"TOA5","CR1000","CR1000","41286","CR1000.Std.22","CPU:IBYC_MM1_spring.CR1","3653","YSI15Min"
"TIMESTAMP","RECORD","Pbatt_volt_Min","Date","Time","Temp","SpCond","Cond","Salinity","Depth","ODO%","ODOSat","ODO_Conc","SondeBatt"
"TS","RN","","","","C","mS/cm","mS/cm","ppt","Meters","%","%Local","mg/L","V"
"","","Min","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2014-04-07 14:15:46",0,0,4072014,141909,6.97,33,21.64,20.44,1.333,112.4,111.4,11.94,13.5
"2014-04-07 14:30:47",1,13.14,4072014,143409,7.18,33.06,21.81,20.49,1.448,113.9,112.9,12.04,13.5
"2014-04-07 14:45:47",2,13.15,4072014,144909,6.67,33.22,21.59,20.57,1.568,112.2,111.2,12,13.5
"2014-04-07 15:00:47",3,12.99,4072014,150409,5.84,37.82,23.98,23.64,1.682,109.3,108.3,11.68,13.4
"2014-04-07 15:15:48",4,12.95,4072014,151909,5.4,40.29,25.21,25.3,1.807,108.8,107.8,11.62,13.2
"2014-04-07 15:30:48",5,12.82,4072014,153409,5.19,41.47,25.78,26.1,1.925,108.6,107.6,11.6,13.1
"2014-04-07 15:45:48",6,12.71,4072014,154909,5.01,42.39,26.21,26.72,2.048,108,107.1,11.54,13
"2014-04-07 16:00:48",7,12.65,4072014,160409,5.14,42.15,26.17,26.57,2.155,108.4,107.4,11.55,12.9
"2014-04-07 16:15:48",8,12.58,4072014,161909,4.96,42.93,26.5,27.09,2.251,107.7,106.7,11.49,12.9
"2014-04-07 16:30:48",9,12.54,4072014,163409,4.93,43.02,26.53,27.15,2.338,107.5,106.6,11.47,12.8
"2014-04-07 16:45:48",10,12.52,4072014,164909,4.84,43.41,26.69,27.41,2.405,106.5,105.6,11.37,12.8
"2014-04-07 17:00:48",11,12.49,4072014,170409,5.07,42.58,26.37,26.86,2.461,107,106.1,11.41,12.8
"2014-04-07 17:15:48",12,11.95,4072014,171908,4.91,42.46,26.17,26.76,2.493,106.7,105.8,11.43,12.8
"2014-04-07 17:30:48",13,11.95,4072014,173408,4.66,42.96,26.27,27.07,2.478,105.6,104.7,11.35,12.8
"2014-04-07 17:45:48",14,12.45,4072014,174909,4.53,43.64,26.58,27.53,2.459,105.5,104.6,11.34,12.8
"2014-04-07 18:00:48",15,12.44,4072014,180408,4.55,43.48,26.5,27.42,2.419,105.6,104.6,11.35,12.8
"2014-04-07 18:15:48",16,12.42,4072014,181908,4.58,43.28,26.4,27.28,2.354,105.7,104.8,11.37,12.8
"2014-04-07 18:30:48",17,12.42,4072014,183408,4.62,43.14,26.35,27.2,2.296,105.7,104.8,11.36,12.8
"2014-04-07 18:45:48",18,12.41,4072014,184909,4.73,42.99,26.35,27.1,2.215,106.1,105.2,11.39,12.8
"2014-04-07 19:00:48",19,12.4,4072014,190408,4.93,42.14,25.98,26.53,2.127,106.7,105.7,11.43,12.7
"2014-04-07 19:15:48",20,12.4,4072014,191908,4.91,42.23,26.02,26.6,2.038,106.6,105.7,11.43,12.8
"2014-04-07 19:30:48",21,12.4,4072014,193408,5.06,41.51,25.7,26.12,1.943,107,106.1,11.46,12.7
"2014-04-07 19:45:48",22,12.39,4072014,194908,5.26,40.52,25.24,25.45,1.837,107.5,106.6,11.51,12.7
"2014-04-07 20:00:48",23,12.38,4072014,200408,5.04,41.61,25.75,26.18,1.733,106.9,106,11.45,12.7
"2014-04-07 20:15:48",24,12.37,4072014,201909,5.32,39.99,24.96,25.09,1.634,107.2,106.2,11.49,12.8
"2014-04-07 20:30:48",25,12.31,4072014,203408,5.7,37.98,23.98,23.75,1.513,107.8,106.8,11.55,12.7
"2014-04-07 20:45:48",26,12.36,4072014,204908,5.97,36.44,23.2,22.71,1.407,107.9,106.9,11.56,12.7
"2014-04-07 21:00:48",27,12.35,4072014,210409,6.01,36.27,23.11,22.6,1.297,107.8,106.9,11.56,12.8
"2014-04-07 21:15:48",28,12.35,4072014,211909,6.01,36.5,23.26,22.76,1.184,107.7,106.8,11.53,12.8
"2014-04-07 21:30:48",29,12.35,4072014,213409,6.02,36.45,23.24,22.72,1.082,107.3,106.4,11.49,12.8
"2014-04-07 21:45:48",30,12.34,4072014,214909,6.02,36.4,23.2,22.69,0.98,106.9,105.9,11.45,12.8
"2014-04-07 22:00:48",31,12.25,4072014,220409,5.86,37.29,23.66,23.29,0.881,106.4,105.5,11.39,12.8
"2014-04-07 22:15:48",32,12.33,4072014,221909,6.07,35.93,22.94,22.37,0.801,106.1,105.2,11.37,12.8
"2014-04-07 22:30:48",33,12.32,4072014,223408,6.17,35.31,22.61,21.95,0.731,105.8,104.8,11.34,12.7
"2014-04-07 22:45:48",34,12.31,4072014,224908,6.27,34.63,22.24,21.5,0.691,105.7,104.8,11.34,12.7
"2014-04-07 23:00:48",35,12.31,4072014,230408,6.4,33.74,21.75,20.91,0.63,105.7,104.8,11.35,12.7
"2014-04-07 23:15:48",36,12.3,4072014,231908,6.55,32.71,21.19,20.22,0.628,105.8,104.9,11.37,12.7
"2014-04-07 23:30:48",37,12.3,4072014,233408,6.6,32.32,20.96,19.96,0.612,105.2,104.2,11.31,12.7
"2014-04-07 23:45:48",38,12.29,4072014,234909,6.44,32.82,21.19,20.29,0.635,101.9,101,10.97,12.8
"2014-04-08 00:15:48",39,11.72,4082014,1524,6.38,33.74,21.74,20.91,0.711,103.3,102.4,11.09,12.8
"2014-04-08 00:30:48",40,12.28,4082014,3024,6.29,34.22,21.99,21.22,0.783,102.7,101.8,11.03,12.8
"2014-04-08 00:45:48",41,12.28,4082014,4524,6.35,33.96,21.86,21.05,0.862,103,102.1,11.07,12.8
"2014-04-08 01:00:48",42,12.27,4082014,10024,6.35,33.9,21.82,21.01,0.953,102.7,101.8,11.04,12.8
"2014-04-08 01:15:48",43,12.26,4082014,11524,6.41,33.07,21.32,20.45,1.034,102.5,101.6,11.04,12.8
"2014-04-08 01:30:48",44,12.25,4082014,13023,6.38,32.98,21.25,20.39,1.152,102,101.1,10.99,12.7
"2014-04-08 01:45:48",45,12.25,4082014,14522,6.42,32.24,20.8,19.89,1.247,100.7,99.8,10.88,12.7
"2014-04-08 02:00:48",46,12.24,4082014,20023,6.26,33.82,21.71,20.95,1.371,104.5,103.6,11.26,12.8
"2014-04-08 02:15:48",47,12.24,4082014,21522,6.2,34.2,21.92,21.21,1.504,104.4,103.4,11.24,12.7
"2014-04-08 02:30:48",48,12.22,4082014,23023,6.15,34.56,22.12,21.44,1.643,104.2,103.3,11.22,12.7
"2014-04-08 02:45:48",49,12.22,4082014,24523,5.8,36.81,23.31,22.95,1.785,103.8,102.8,11.15,12.7
"2014-04-08 03:00:48",50,12.21,4082014,30023,4.9,41.45,25.54,26.06,1.908,102,101.1,10.98,12.7
"2014-04-08 03:15:48",51,12.21,4082014,31523,4.4,44.02,26.7,27.78,2.029,101.2,100.3,10.9,12.7
"2014-04-08 03:30:48",52,12.2,4082014,33023,4.69,42.64,26.09,26.85,2.18,101.5,100.6,10.92,12.7
"2014-04-08 03:45:48",53,12.19,4082014,34522,4.38,44.12,26.74,27.84,2.301,100.8,99.9,10.85,12.7
"2014-04-08 04:00:48",54,12.2,4082014,40023,4.15,45.12,27.15,28.51,2.431,100.5,99.6,10.83,12.7
"2014-04-08 04:15:48",55,12.19,4082014,41523,4.11,45.42,27.3,28.71,2.566,100.3,99.4,10.8,12.8
"2014-04-08 04:30:48",56,12.19,4082014,43023,4.05,45.92,27.55,29.06,2.681,100,99.1,10.77,12.7
"2014-04-08 04:45:48",57,12.18,4082014,44523,4.01,46.19,27.67,29.24,2.77,99.9,99,10.75,12.7
"2014-04-08 05:00:48",58,12.18,4082014,50023,4.01,46.35,27.77,29.35,2.851,99.6,98.7,10.71,12.7
"2014-04-08 05:15:49",59,12.18,4082014,51523,3.92,46.71,27.9,29.59,2.883,98.8,97.9,10.63,12.7
"2014-04-08 05:30:48",60,12.17,4082014,53023,3.85,46.83,27.91,29.66,2.925,99.5,98.6,10.72,12.7
"2014-04-08 05:45:48",61,12.18,4082014,54523,3.83,46.87,27.92,29.69,2.918,99.4,98.5,10.71,12.7
"2014-04-08 06:00:48",62,12.17,4082014,60023,3.75,47.09,27.98,29.83,2.918,99.4,98.5,10.72,12.7
"2014-04-08 06:15:48",63,12.16,4082014,61523,3.59,47.64,28.15,30.19,2.901,99.1,98.2,10.71,12.7
"2014-04-08 06:30:49",64,12.17,4082014,63023,3.5,47.89,28.22,30.35,2.866,99,98.1,10.71,12.7
"2014-04-08 06:45:49",65,12.24,4082014,64523,3.58,47.64,28.15,30.19,2.803,99.2,98.4,10.72,12.7
"2014-04-08 07:00:49",66,12.21,4082014,70023,3.64,47.44,28.09,30.06,2.716,99.4,98.6,10.74,12.7
"2014-04-08 07:15:48",67,12.17,4082014,71523,3.64,47.59,28.17,30.16,2.622,99.4,98.5,10.73,12.7
"2014-04-08 07:30:48",68,12.18,4082014,73023,3.76,47.2,28.05,29.91,2.546,99.7,98.8,10.75,12.7
"2014-04-08 07:45:48",69,12.17,4082014,74523,3.85,46.85,27.92,29.68,2.4,100.1,99.2,10.78,12.7
"2014-04-08 08:00:48",70,12.2,4082014,80023,4.04,45.96,27.56,29.08,2.306,100.4,99.5,10.81,12.7
"2014-04-08 08:15:49",71,12.2,4082014,81523,4.44,44.26,26.88,27.95,2.175,100.8,99.9,10.83,12.7
"2014-04-08 08:30:49",72,12.21,4082014,83023,4.49,44,26.76,27.78,2.068,100.8,99.9,10.83,12.7
"2014-04-08 08:45:48",73,12.28,4082014,84523,5.14,40.95,25.41,25.73,1.949,101.9,101,10.93,12.7
"2014-04-08 09:00:48",74,12.35,4082014,90023,5.29,40.23,25.09,25.25,1.838,102.4,101.5,10.97,12.8
"2014-04-08 09:15:48",75,12.37,4082014,91523,5.65,38.61,24.34,24.17,1.701,103,102,11.01,12.8
"2014-04-08 09:30:48",76,12.45,4082014,93023,5.88,37.73,23.95,23.59,1.577,103.3,102.3,11.03,12.9
"2014-04-08 09:45:48",77,12.44,4082014,94523,5.94,37.47,23.82,23.41,1.472,103.5,102.6,11.05,12.8
"2014-04-08 10:00:49",78,12.4,4082014,100023,5.98,37.28,23.74,23.29,1.344,103.7,102.8,11.07,12.8
"2014-04-08 10:15:48",79,12.38,4082014,101522,6.06,36.73,23.44,22.92,1.243,104.3,103.4,11.14,12.8
"2014-04-08 10:30:48",80,12.43,4082014,103022,6.2,36.09,23.13,22.49,1.129,104.8,103.8,11.18,12.8
"2014-04-08 10:45:49",81,12.49,4082014,104522,6.31,35.78,23.01,22.28,1.015,105,104,11.19,12.9
"2014-04-08 11:00:48",82,11.98,4082014,110022,6.35,35.52,22.87,22.11,0.948,105.1,104.1,11.2,13
"2014-04-08 11:15:48",83,12.73,4082014,111522,6.43,35.3,22.78,21.97,0.83,105.5,104.6,11.24,13
"2014-04-08 11:30:48",84,12.77,4082014,113022,6.5,35.22,22.77,21.92,0.794,105.6,104.7,11.24,13.1
"2014-04-08 11:45:48",85,12.7,4082014,114522,6.54,35.11,22.73,21.85,0.75,105,104.1,11.17,13
"2014-04-08 12:00:48",86,12.71,4082014,120022,6.79,33.92,22.12,21.05,0.699,106.8,105.8,11.35,13
"2014-04-08 12:15:48",87,12.7,4082014,121522,6.88,33.05,21.61,20.47,0.709,106.7,105.7,11.35,13
"2014-04-08 12:30:48",88,12.78,4082014,123022,7.02,32.21,21.15,19.91,0.707,106.3,105.4,11.32,13.1
"2014-04-08 12:45:48",89,12.83,4082014,124522,6.88,32.48,21.24,20.08,0.723,105.3,104.4,11.24,13.4
"2014-04-08 13:00:48",90,13,4082014,130022,7.01,32.7,21.47,20.24,0.769,106.6,105.6,11.32,13.3
"2014-04-08 13:15:48",91,12.66,4082014,131522,7.31,32.33,21.4,20.01,0.824,109.6,108.6,11.58,12.9
"2014-04-08 13:30:48",92,12.7,4082014,133022,7.48,31.05,20.66,19.15,0.89,108.4,107.5,11.48,13.4
"2014-04-08 13:45:48",93,13.09,4082014,134522,7.6,30.92,20.65,19.07,0.983,109.4,108.5,11.56,13.4
"2014-04-08 14:00:48",94,12.92,4082014,140021,7.64,31.54,21.08,19.49,1.077,109.6,108.6,11.53,13.2
"2014-04-08 14:15:48",95,12.7,4082014,141522,6.43,35.62,22.99,22.18,1.148,106.7,105.8,11.35,13
"2014-04-08 14:30:49",96,12.7,4082014,143022,6.54,35.47,22.97,22.09,1.274,108,107.1,11.47,13.3
"2014-04-08 14:45:48",97,12.95,4082014,144521,6.67,34.86,22.65,21.68,1.372,108.2,107.3,11.49,13.2
"2014-04-08 15:00:48",98,13,4082014,150022,6.41,35.78,23.08,22.3,1.505,107.7,106.8,11.46,13.4
"2014-04-08 15:15:49",99,12.38,4082014,151522,6.34,36.18,23.28,22.56,1.638,107.3,106.4,11.41,13.2
"2014-04-08 15:30:49",100,12.67,4082014,153022,6.14,37.57,24.03,23.5,1.75,106.4,105.5,11.3,12.9
"2014-04-08 15:45:48",101,12.62,4082014,154522,5.17,42.22,26.23,26.62,1.9,104.5,103.6,11.13,12.9
"2014-04-08 16:00:48",102,12.64,4082014,160022,4.86,43.79,26.94,27.67,1.987,104.2,103.2,11.1,13
"2014-04-08 16:15:49",103,12.63,4082014,161522,4.59,44.87,27.38,28.39,2.12,104.1,103.1,11.11,12.9
"2014-04-08 16:30:49",104,12.58,4082014,163022,4.35,45.87,27.78,29.06,2.215,103.7,102.8,11.08,13
"2014-04-08 16:45:49",105,12.64,4082014,164522,4.64,45.08,27.55,28.54,2.343,104.7,103.7,11.14,12.9
"2014-04-08 17:00:48",106,12.6,4082014,170022,4.93,44.32,27.34,28.05,2.439,105.4,104.4,11.18,12.9
"2014-04-08 17:15:48",107,12.55,4082014,171522,4.88,43.55,26.81,27.51,2.536,105.1,104.2,11.21,12.9
"2014-04-08 17:30:48",108,12.51,4082014,173022,5.01,43.12,26.66,27.22,2.631,105.2,104.3,11.2,12.9
"2014-04-08 17:45:48",109,12.47,4082014,174522,4.24,44.75,27,28.26,2.684,102.8,101.9,11.07,12.8
"2014-04-08 18:00:48",110,12.45,4082014,180022,4.17,45.28,27.26,28.62,2.728,102.6,101.6,11.04,12.7
"2014-04-08 18:15:49",111,11.9,4082014,181522,4.11,45.72,27.48,28.93,2.746,102.5,101.6,11.02,12.8
"2014-04-08 18:30:49",112,12.42,4082014,183021,4.4,44.62,27.06,28.2,2.735,103.4,102.5,11.1,12.7
"2014-04-08 18:45:49",113,12.42,4082014,184521,4.3,44.36,26.83,28.01,2.691,103.1,102.2,11.11,12.8
"2014-04-08 19:00:48",114,12.41,4082014,190021,4.25,44.97,27.15,28.42,2.666,103.1,102.2,11.09,12.8
"2014-04-08 19:15:49",115,12.4,4082014,191521,4.26,45.04,27.2,28.47,2.611,103.1,102.2,11.08,12.8
"2014-04-08 19:30:49",116,12.39,4082014,193021,4.24,44.85,27.07,28.34,2.528,103.1,102.2,11.1,12.8
"2014-04-08 19:45:49",117,12.38,4082014,194521,4.38,44.2,26.79,27.9,2.405,103.4,102.5,11.13,12.8
"2014-04-08 20:00:48",118,12.36,4082014,200021,4.4,44.19,26.8,27.9,2.338,103.3,102.4,11.11,12.7
"2014-04-08 20:15:49",119,12.35,4082014,201521,4.62,43.83,26.76,27.67,2.245,103.5,102.6,11.09,12.7
"2014-04-08 20:30:49",120,12.34,4082014,203021,4.78,43.63,26.78,27.55,2.156,103.6,102.7,11.07,12.7
"2014-04-08 20:45:49",121,12.33,4082014,204521,4.95,43.28,26.71,27.33,2.026,103.8,102.9,11.06,12.7
"2014-04-08 21:00:49",122,12.24,4082014,210021,5.22,42.48,26.43,26.8,1.935,103.8,102.9,11.03,12.7
"2014-04-08 21:15:48",123,12.3,4082014,211521,5.51,41.64,26.14,26.25,1.806,104,103.1,11.01,12.7
"2014-04-08 21:30:49",124,12.29,4082014,213021,5.6,41.25,25.97,25.99,1.692,103.8,102.9,10.98,12.7
"2014-04-08 21:45:49",125,12.28,4082014,214521,5.94,39.98,25.42,25.14,1.571,104,103,10.98,12.7
"2014-04-08 22:00:48",126,12.27,4082014,220021,5.91,39.99,25.41,25.15,1.471,103.6,102.6,10.94,12.7
"2014-04-08 22:15:49",127,12.26,4082014,221521,5.92,39.85,25.33,25.05,1.352,103.2,102.3,10.91,12.7
"2014-04-08 22:30:49",128,12.24,4082014,223021,6.02,39.37,25.1,24.73,1.24,103.2,102.3,10.9,12.6
"2014-04-08 22:45:49",129,12.23,4082014,224521,6.17,38.59,24.71,24.2,1.13,103.1,102.2,10.89,12.7
"2014-04-08 23:00:49",130,12.22,4082014,230021,6.22,38.31,24.57,24.01,1.036,102.9,102,10.87,12.6
"2014-04-08 23:15:49",131,12.21,4082014,231521,6.21,38.21,24.49,23.94,0.971,102.4,101.5,10.82,12.7
"2014-04-08 23:30:49",132,12.2,4082014,233021,6.27,37.67,24.2,23.58,0.872,101.8,100.9,10.77,12.7
"2014-04-08 23:45:49",133,12.2,4082014,234521,6.33,37.08,23.86,23.18,0.798,101.2,100.3,10.72,12.7
"2014-04-09 00:00:49",134,12.19,4092014,21,6.41,36.29,23.41,22.64,0.735,101.2,100.3,10.74,12.7
"2014-04-09 00:15:48",135,11.62,4092014,1521,6.48,35.54,22.97,22.13,0.711,101,100.1,10.73,12.7
"2014-04-09 00:30:49",136,12.17,4092014,3021,6.58,34.82,22.57,21.65,0.697,100.9,100,10.73,12.7
"2014-04-09 00:45:48",137,12.17,4092014,4521,6.63,34.18,22.19,21.22,0.682,101.1,100.2,10.77,12.7
"2014-04-09 01:00:49",138,12.17,4092014,10021,6.8,32.79,21.4,20.29,0.707,101.5,100.6,10.84,12.7
"2014-04-09 01:15:49",139,12.16,4092014,11521,6.82,32.3,21.09,19.96,0.697,101,100.1,10.81,12.7
"2014-04-09 01:30:49",140,12.16,4092014,13021,6.71,32.69,21.27,20.22,0.788,99.5,98.6,10.65,12.7
"2014-04-09 01:45:49",141,12.15,4092014,14521,6.71,32.61,21.22,20.16,0.848,99.6,98.7,10.66,12.7
"2014-04-09 02:00:49",142,12.15,4092014,20021,6.74,32.05,20.87,19.78,0.901,100.3,99.4,10.76,12.7
"2014-04-09 02:15:49",143,12.15,4092014,21521,6.5,33.58,21.71,20.8,1.02,100.6,99.7,10.78,12.7
"2014-04-09 02:30:48",144,12.13,4092014,23021,6.32,35.9,23.09,22.37,1.108,101.1,100.2,10.77,12.7
"2014-04-09 02:45:48",145,12.13,4092014,24521,6.24,35.29,22.64,21.95,1.21,100.6,99.7,10.77,12.7
"2014-04-09 03:00:49",146,12.13,4092014,30020,6.02,35.07,22.36,21.79,1.343,99.6,98.8,10.73,12.6
"2014-04-09 03:15:49",147,12.12,4092014,31521,6.24,35.62,22.86,22.17,1.445,100.6,99.7,10.75,12.7
"2014-04-09 03:30:48",148,12.13,4092014,33020,6.2,36.3,23.26,22.63,1.557,101.4,100.5,10.82,12.7
"2014-04-09 03:45:49",149,12.12,4092014,34520,5.85,37.95,24.07,23.74,1.668,101.1,100.2,10.8,12.7
"2014-04-09 04:00:49",150,12.12,4092014,40020,4.94,41.81,25.79,26.31,1.785,99.9,99,10.72,12.7
"2014-04-09 04:15:48",151,12.12,4092014,41520,4.72,42.73,26.18,26.92,1.92,99.5,98.6,10.69,12.7
"2014-04-09 04:30:49",152,12.11,4092014,43020,4.56,43.53,26.53,27.46,2.045,99.9,99,10.73,12.6
"2014-04-09 04:45:49",153,12.11,4092014,44520,4.42,44.07,26.74,27.81,2.153,99.7,98.8,10.72,12.7
"2014-04-09 05:00:49",154,12.1,4092014,50020,4.48,43.59,26.5,27.49,2.277,99.6,98.7,10.72,12.6
"2014-04-09 05:15:48",155,12.11,4092014,51520,4.31,43.6,26.37,27.48,2.393,99.7,98.9,10.78,12.6
"2014-04-09 05:30:48",156,12.11,4092014,53020,4.26,43.49,26.26,27.4,2.491,99.8,99,10.81,12.7
"2014-04-09 05:45:48",157,12.11,4092014,54520,4.22,43.46,26.21,27.37,2.573,99.5,98.6,10.79,12.6
"2014-04-09 06:00:48",158,12.12,4092014,60020,4.32,43.42,26.27,27.35,2.639,98.7,97.8,10.67,12.6
"2014-04-09 06:15:48",159,12.13,4092014,61520,4.52,43.25,26.34,27.26,2.663,98.6,97.7,10.61,12.7
"2014-04-09 06:30:48",160,12.41,4092014,63020,4.35,43.2,26.16,27.2,2.727,99.2,98.4,10.74,13.3
"2014-04-09 06:45:49",161,12.98,4092014,64520,4.25,43.22,26.09,27.21,2.742,99.8,98.9,10.82,13.5
"2014-04-09 07:00:49",162,13.06,4092014,70020,4.13,43.12,25.93,27.12,2.704,100.3,99.4,10.92,13.4
"2014-04-09 07:15:49",163,12.45,4092014,71520,3.98,42.57,25.48,26.73,2.682,101.1,100.2,11.08,13.3
"2014-04-09 07:30:49",164,12.99,4092014,73020,4,42.87,25.67,26.93,2.633,101.1,100.2,11.06,13.3
"2014-04-09 07:45:49",165,12.98,4092014,74520,3.98,42.85,25.65,26.92,2.566,101.5,100.6,11.1,13.2
"2014-04-09 08:00:49",166,12.99,4092014,80020,4.01,42.97,25.75,27.01,2.482,101.4,100.5,11.08,13.3
"2014-04-09 08:15:49",167,12.99,4092014,81520,4.03,43.22,25.91,27.18,2.364,101.4,100.5,11.06,13.3
"2014-04-09 08:30:48",168,12.99,4092014,83020,4.14,43.31,26.05,27.25,2.311,101.3,100.4,11.02,13.3
"2014-04-09 08:45:49",169,12.99,4092014,84520,4.29,43.01,25.99,27.06,2.213,101.5,100.6,11.01,13.3
"2014-04-09 09:00:49",170,13.01,4092014,90020,4.81,41.53,25.51,26.1,2.101,102.4,101.5,11.04,13.3
"2014-04-09 09:15:48",171,13.01,4092014,91520,5.05,41.06,25.42,25.8,1.968,103.2,102.3,11.08,13.3
"2014-04-09 09:30:49",172,13.02,4092014,93020,5.18,40.83,25.38,25.66,1.866,103.7,102.8,11.11,13.3
"2014-04-09 09:45:49",173,13.03,4092014,94520,6.02,38.7,24.67,24.27,1.736,105.2,104.2,11.14,13.4
"2014-04-09 10:00:49",174,13.06,4092014,100020,6.19,38.36,24.58,24.04,1.59,105.9,104.9,11.19,13.4
"2014-04-09 10:15:49",175,13.07,4092014,101520,6.18,38.41,24.6,24.08,1.481,106.2,105.3,11.23,13.4
"2014-04-09 10:30:48",176,13.08,4092014,103020,6.44,37.3,24.07,23.33,1.366,107.3,106.4,11.33,13.4
"2014-04-09 10:45:49",177,13.07,4092014,104520,6.55,36.97,23.95,23.12,1.246,108.2,107.2,11.4,13.4
"2014-04-09 11:00:49",178,13.07,4092014,110020,6.69,36.79,23.93,23.01,1.128,108.8,107.8,11.44,13.4
"2014-04-09 11:15:49",179,13.09,4092014,111520,6.64,37.21,24.16,23.29,1,109.1,108.2,11.47,13.4
"2014-04-09 11:30:49",180,13.11,4092014,113019,6.71,37.42,24.35,23.44,0.886,109.6,108.6,11.49,13.4
"2014-04-09 11:45:49",181,13.1,4092014,114519,6.88,37.7,24.65,23.64,0.781,110.1,109.2,11.48,13.4
"2014-04-09 12:00:49",182,13.11,4092014,120019,7.01,37.24,24.44,23.33,0.688,110.1,109.1,11.47,13.5
"2014-04-09 12:15:48",183,13.06,4092014,121519,7.09,36.71,24.15,22.97,0.604,110.6,109.6,11.52,13.4
"2014-04-09 12:30:49",184,13.04,4092014,123019,7.06,35.88,23.59,22.41,0.54,110.4,109.4,11.55,13.5
"2014-04-09 12:45:49",185,13.11,4092014,124519,7.56,35.29,23.53,22.03,0.455,111.4,110.5,11.56,13.5
"2014-04-09 13:00:49",186,13.13,4092014,130019,7.63,34.67,23.17,21.61,0.43,111.4,110.4,11.56,13.5
"2014-04-09 13:15:49",187,13.14,4092014,131519,7.66,33.18,22.19,20.6,0.427,110.9,109.9,11.58,13.5
"2014-04-09 13:30:48",188,13.14,4092014,133019,7.77,32.9,22.07,20.42,0.426,110.9,109.9,11.57,13.5
"2014-04-09 13:45:49",189,13.15,4092014,134519,7.93,31.35,21.13,19.38,0.468,109.7,108.7,11.47,13.5
"2014-04-09 14:00:48",190,13.17,4092014,140019,7.95,31.08,20.96,19.2,0.525,109.6,108.6,11.47,13.5
"2014-04-09 14:15:48",191,13.15,4092014,141519,8.13,31.14,21.11,19.25,0.56,109.8,108.9,11.44,13.5
"2014-04-09 14:30:48",192,12.99,4092014,143019,8.03,31.35,21.19,19.38,0.664,110.1,109.2,11.49,13.3
"2014-04-09 14:45:48",193,12.89,4092014,144519,7.99,32.13,21.69,19.9,0.734,109.3,108.4,11.38,13.2
"2014-04-09 15:00:48",194,12.84,4092014,150019,7.35,34.3,22.74,21.35,0.831,110.1,109.1,11.52,13.4
"2014-04-09 15:15:49",195,12.96,4092014,151519,7.43,35.04,23.28,21.85,0.939,110.6,109.6,11.51,13.6
"2014-04-09 15:30:48",196,12.78,4092014,153019,7.71,34.5,23.11,21.5,1.043,111.3,110.3,11.54,13.1
"2014-04-09 15:45:48",197,12.66,4092014,154519,7.43,34.92,23.2,21.77,1.15,110.9,109.9,11.55,12.9
"2014-04-09 16:00:49",198,12.6,4092014,160019,7.61,34.85,23.27,21.74,1.274,111,110.1,11.52,12.9
"2014-04-09 16:15:49",199,12.58,4092014,161519,8.98,35.46,24.61,22.22,1.386,110.8,109.8,11.1,12.9
"2014-04-09 16:30:48",200,12.54,4092014,163019,7.92,35.14,23.68,21.95,1.501,111.4,110.4,11.46,12.8
"2014-04-09 16:45:48",201,12.53,4092014,164519,7.13,35.59,23.44,22.21,1.639,109.1,108.1,11.41,12.8
"2014-04-09 17:00:49",202,12.51,4092014,170019,6.74,36.84,23.99,23.04,1.76,107.8,106.8,11.32,12.8
"2014-04-09 17:15:48",203,12.49,4092014,171519,6.98,36.12,23.68,22.56,1.913,108.7,107.7,11.39,12.8
"2014-04-09 17:30:49",204,12.47,4092014,173019,6,38.22,24.36,23.94,2.026,106,105,11.26,12.8
"2014-04-09 17:45:48",205,12.45,4092014,174519,5.59,39.73,25,24.94,2.149,104.9,103.9,11.18,12.8
"2014-04-09 18:00:48",206,12.43,4092014,180019,5.7,39.6,25,24.86,2.256,104.8,103.9,11.15,12.7
"2014-04-09 18:15:48",207,12.41,4092014,181519,5.53,40.07,25.17,25.16,2.378,104.3,103.4,11.12,12.7
"2014-04-09 18:30:49",208,12.41,4092014,183019,5.28,40.62,25.32,25.52,2.46,103.5,102.6,11.07,12.7
"2014-04-09 18:45:49",209,12.4,4092014,184519,5.16,40.93,25.42,25.72,2.534,102.7,101.8,11,12.7
"2014-04-09 19:00:49",210,12.39,4092014,190019,5.17,40.89,25.4,25.7,2.581,102.9,102,11.03,12.7
"2014-04-09 19:15:49",211,12.38,4092014,191519,5.02,41.28,25.53,25.95,2.619,103.2,102.3,11.07,12.7
"2014-04-09 19:30:49",212,12.38,4092014,193019,4.84,41.61,25.59,26.16,2.639,103.1,102.2,11.1,12.7
"2014-04-09 19:45:49",213,12.37,4092014,194519,4.81,41.68,25.61,26.21,2.635,103.1,102.2,11.11,12.7
"2014-04-09 20:00:49",214,12.36,4092014,200018,4.75,41.8,25.63,26.28,2.572,103.2,102.3,11.13,12.7
"2014-04-09 20:15:49",215,12.36,4092014,201519,4.7,42.18,25.83,26.54,2.546,103.1,102.2,11.11,12.7
"2014-04-09 20:30:49",216,12.35,4092014,203018,4.75,41.93,25.71,26.37,2.468,103,102.1,11.1,12.7
"2014-04-09 20:45:49",217,12.35,4092014,204518,4.86,41.53,25.56,26.11,2.372,103,102.1,11.09,12.7
"2014-04-09 21:00:48",218,12.34,4092014,210018,5.04,40.85,25.27,25.65,2.278,103.2,102.3,11.1,12.6
"2014-04-09 21:15:49",219,12.34,4092014,211518,4.84,41.69,25.64,26.22,2.185,102.9,102,11.07,12.6
"2014-04-09 21:30:49",220,12.33,4092014,213018,5.1,40.91,25.36,25.71,2.085,103,102.1,11.05,12.7
"2014-04-09 21:45:49",221,12.32,4092014,214518,5.12,40.7,25.25,25.56,1.963,102.9,102,11.05,12.7
"2014-04-09 22:00:49",222,12.32,4092014,220018,5.08,40.72,25.23,25.57,1.868,102.8,101.8,11.04,12.6
"2014-04-09 22:15:49",223,12.31,4092014,221518,5.64,38.53,24.28,24.11,1.751,103.2,102.2,11.04,12.6
"2014-04-09 22:30:49",224,12.31,4092014,223018,5.76,37.86,23.95,23.67,1.63,103.2,102.3,11.04,12.6
"2014-04-09 22:45:49",225,12.3,4092014,224518,5.67,38.56,24.32,24.14,1.509,102.8,101.9,10.99,12.6
"2014-04-09 23:00:49",226,12.29,4092014,230018,6.11,36.28,23.19,22.61,1.392,103.6,102.7,11.08,12.6
"2014-04-09 23:15:49",227,12.29,4092014,231518,5.76,38.18,24.15,23.89,1.283,102.7,101.8,10.98,12.6
"2014-04-09 23:30:49",228,12.28,4092014,233018,5.86,37.7,23.91,23.56,1.168,102.5,101.6,10.96,12.6
"2014-04-09 23:45:49",229,12.27,4092014,234518,5.86,37.5,23.79,23.42,1.066,102,101.1,10.91,12.6
"2014-04-10 00:00:49",230,12.27,4102014,18,5.89,37.01,23.5,23.1,0.964,101.8,100.9,10.91,12.7
"2014-04-10 00:15:49",231,11.68,4102014,1518,5.85,37.19,23.59,23.22,0.862,101.3,100.5,10.86,12.6
"2014-04-10 00:30:49",232,12.26,4102014,3018,5.86,37.25,23.63,23.26,0.78,101.1,100.2,10.83,12.7
"2014-04-10 00:45:49",233,12.25,4102014,4518,6.08,35.6,22.74,22.15,0.701,100.8,99.9,10.81,12.6
"2014-04-10 01:00:49",234,12.24,4102014,10018,6.11,34.92,22.32,21.69,0.642,99.9,99,10.74,12.6
"2014-04-10 01:15:49",235,12.24,4102014,11518,6.15,34.45,22.05,21.37,0.612,99.4,98.6,10.71,12.7
"2014-04-10 01:30:49",236,12.23,4102014,13018,6.23,33.9,21.74,21,0.586,99.1,98.3,10.68,12.7
"2014-04-10 01:45:49",237,12.22,4102014,14518,6.31,33.23,21.37,20.55,0.578,99.7,98.8,10.75,12.7
"2014-04-10 02:00:49",238,12.21,4102014,20018,6.27,33.07,21.24,20.44,0.584,97.5,96.7,10.54,12.7
"2014-04-10 02:15:49",239,12.21,4102014,21518,6.15,33.38,21.36,20.65,0.621,95.6,94.7,10.34,12.7
"2014-04-10 02:30:49",240,12.19,4102014,23018,6.01,33.71,21.48,20.86,0.657,96.4,95.6,10.46,12.6
"2014-04-10 02:45:49",241,12.18,4102014,24518,6.07,33.5,21.38,20.72,0.724,97.5,96.6,10.56,12.6
"2014-04-10 03:00:49",242,12.18,4102014,30018,5.78,34.26,21.69,21.22,0.797,98.2,97.3,10.68,12.6
"2014-04-10 03:15:49",243,12.18,4102014,31518,5.88,34.3,21.78,21.25,0.872,99.2,98.3,10.75,12.6
"2014-04-10 03:30:49",244,12.17,4102014,33018,5.7,34.86,22.01,21.62,0.969,98.7,97.9,10.73,12.6
"2014-04-10 03:45:49",245,12.17,4102014,34518,5.57,34.94,21.98,21.66,1.067,98.3,97.4,10.71,12.6
"2014-04-10 04:00:49",246,12.16,4102014,40018,5.6,34.87,21.95,21.61,1.174,98.6,97.7,10.74,12.6
"2014-04-10 04:15:49",247,12.15,4102014,41518,5.49,34.77,21.81,21.54,1.287,98.6,97.7,10.77,12.6
"2014-04-10 04:30:49",248,12.14,4102014,43018,5.6,34.56,21.75,21.4,1.403,98.5,97.6,10.74,12.6
"2014-04-10 04:45:49",249,12.14,4102014,44517,5.84,34.16,21.66,21.16,1.527,99.1,98.2,10.76,12.5
"2014-04-10 05:00:49",250,12.12,4102014,50017,5.96,34.57,22,21.44,1.641,99.8,99,10.8,12.6
"2014-04-10 05:15:49",251,12.12,4102014,51517,5.89,34.89,22.15,21.65,1.776,99.9,99,10.81,12.6
"2014-04-10 05:30:49",252,12.13,4102014,53017,5.65,36.28,22.87,22.58,1.897,100.2,99.3,10.84,12.6
"2014-04-10 05:45:49",253,12.21,4102014,54517,5.22,38.39,23.89,23.99,2.013,100.5,99.6,10.88,12.6
"2014-04-10 06:00:49",254,12.42,4102014,60017,5.13,38.52,23.9,24.06,2.136,100.4,99.5,10.89,12.9
"2014-04-10 06:15:49",255,12.75,4102014,61459,4.93,39.55,24.38,24.75,2.233,100.9,100,10.94,13.3
"2014-04-10 06:30:49",256,13.11,4102014,63017,4.85,39.95,24.58,25.02,2.347,100.5,99.6,10.9,13.5
"2014-04-10 06:45:49",257,13.16,4102014,64517,4.72,40.63,24.89,25.47,2.438,100.6,99.7,10.91,13.4
"2014-04-10 07:00:49",258,13.1,4102014,70017,4.64,41.19,25.17,25.85,2.514,100.9,100,10.94,13.4
"2014-04-10 07:15:49",259,13.07,4102014,71517,4.6,41.45,25.3,26.02,2.566,100.8,99.9,10.93,13.3
"2014-04-10 07:30:49",260,13.06,4102014,73017,4.67,41.18,25.18,25.84,2.593,101.3,100.4,10.98,13.3
"2014-04-10 07:45:49",261,13.05,4102014,74517,4.61,41.4,25.28,25.99,2.596,101.3,100.4,10.98,13.3
"2014-04-10 08:00:49",262,13.05,4102014,80017,4.63,41,25.05,25.72,2.571,101.7,100.8,11.04,13.4
"2014-04-10 08:15:48",263,13.04,4102014,81517,4.34,40.9,24.76,25.62,2.556,102.1,101.2,11.17,13.3
"2014-04-10 08:30:49",264,13.03,4102014,83017,4.37,40.97,24.83,25.67,2.484,102.3,101.4,11.17,13.3
"2014-04-10 08:45:49",265,13.03,4102014,84517,4.44,41.15,24.99,25.8,2.41,101.9,101,11.11,13.3
"2014-04-10 09:00:49",266,13.01,4102014,90017,4.43,41.21,25.02,25.84,2.341,101.9,101,11.1,13.3
"2014-04-10 09:15:49",267,13.04,4102014,91517,4.34,41.42,25.08,25.97,2.246,102.1,101.2,11.14,13.3
"2014-04-10 09:30:49",268,13.04,4102014,93017,4.39,41.33,25.06,25.92,2.157,102.3,101.3,11.15,13.4
"2014-04-10 09:45:49",269,13.05,4102014,94517,5.14,39.62,24.6,24.82,2.056,103.7,102.7,11.18,13.3
"2014-04-10 10:00:50",270,13.05,4102014,100017,5.36,39.3,24.56,24.62,1.959,104.3,103.4,11.21,13.3
"2014-04-10 10:15:49",271,13.06,4102014,101517,5.51,38.95,24.45,24.39,1.842,105,104.1,11.25,13.3
"2014-04-10 10:30:49",272,13.07,4102014,103017,5.6,38.81,24.43,24.31,1.713,105.5,104.6,11.29,13.4
"2014-04-10 10:45:49",273,13.07,4102014,104517,5.81,38.29,24.26,23.97,1.593,106.5,105.5,11.36,13.4
"2014-04-10 11:00:49",274,13.08,4102014,110017,5.93,38.22,24.3,23.93,1.463,107.1,106.2,11.4,13.5
"2014-04-10 11:15:49",275,13.09,4102014,111517,5.74,38.53,24.36,24.13,1.339,107.2,106.3,11.45,13.4
"2014-04-10 11:30:49",276,13.1,4102014,113017,5.93,38.23,24.3,23.93,1.214,108.2,107.2,11.52,13.4
"2014-04-10 11:45:49",277,13.1,4102014,114517,6.06,38.13,24.33,23.87,1.092,108.5,107.6,11.52,13.4
"2014-04-10 12:00:49",278,13.1,4102014,120017,6.32,37.59,24.18,23.53,0.973,109.9,108.9,11.62,13.4
"2014-04-10 12:15:49",279,12.79,4102014,121517,6.86,36.84,24.07,23.05,0.856,112.1,111.1,11.74,13.4
"2014-04-10 12:30:49",280,13.1,4102014,123017,7.35,36.11,23.94,22.58,0.754,114.3,113.2,11.86,13.5
"2014-04-10 12:45:48",281,13.09,4102014,124516,7.64,35.58,23.78,22.23,0.652,115.4,114.4,11.93,13.4
"2014-04-10 13:00:48",282,13.1,4102014,130017,7.86,34.95,23.51,21.82,0.557,116.5,115.5,12.01,13.5
"2014-04-10 13:15:48",283,13.09,4102014,131517,8.19,34.58,23.47,21.58,0.482,117.3,116.3,12.02,13.4
"2014-04-10 13:30:48",284,13.09,4102014,133017,8.41,34.1,23.29,21.26,0.411,118.2,117.1,12.07,13.4
"2014-04-10 13:45:48",285,13.08,4102014,134516,8.48,33.49,22.92,20.85,0.369,118,117,12.07,13.4
"2014-04-10 14:00:48",286,13.08,4102014,140016,8.79,33.45,23.09,20.84,0.341,118.4,117.4,12.02,13.5
"2014-04-10 14:15:48",287,13.09,4102014,141516,9.35,34.6,24.25,21.65,0.318,119.6,118.5,11.93,13.5
"2014-04-10 14:30:48",288,13.09,4102014,143015,9.59,34.5,24.34,21.59,0.334,117.6,116.5,11.67,13.4
"2014-04-10 14:45:48",289,13.09,4102014,144515,9.91,34.87,24.82,21.86,0.366,115.1,114,11.32,13.4
"2014-04-10 15:00:48",290,13.11,4102014,150015,9.35,34.9,24.47,21.86,0.416,115.1,114.1,11.47,13.4
"2014-04-10 15:15:48",291,13.12,4102014,151516,9.15,34.99,24.4,21.91,0.48,114.9,113.9,11.5,13.5
"2014-04-10 15:30:48",292,12.66,4102014,153015,9.37,35.88,25.17,22.53,0.566,113,112,11.2,12.9
"2014-04-10 15:45:48",293,12.61,4102014,154516,8.69,35.43,24.39,22.19,0.651,113.1,112.1,11.41,12.9
"2014-04-10 16:00:48",294,12.59,4102014,160016,8.2,34.79,23.63,21.73,0.745,113.6,112.6,11.63,12.9
"2014-04-10 16:15:48",295,12.56,4102014,161516,8.21,34.5,23.43,21.53,0.862,114.1,113.1,11.69,12.9
"2014-04-10 16:30:48",296,12.55,4102014,163016,7.98,33.93,22.9,21.13,0.973,115.2,114.1,11.89,12.8
"2014-04-10 16:45:48",297,12.53,4102014,164516,8.01,33.88,22.89,21.1,1.094,115.8,114.8,11.95,12.9
"2014-04-10 17:00:48",298,12.52,4102014,170016,8.82,34.92,24.13,21.84,1.215,114.1,113.1,11.5,12.8
"2014-04-10 17:15:48",299,12.5,4102014,171516,8.35,34.47,23.51,21.51,1.345,114.7,113.7,11.71,12.8
"2014-04-10 17:30:48",300,12.49,4102014,173016,7.53,34,22.65,21.15,1.473,114.3,113.3,11.93,12.8
"2014-04-10 17:45:48",301,12.47,4102014,174516,6.49,38.89,25.14,24.43,1.594,108.9,107.9,11.4,12.8
"2014-04-10 18:00:49",302,12.44,4102014,180016,5.9,41.62,26.44,26.27,1.72,108.9,108,11.42,12.7
"2014-04-10 18:15:49",303,12.43,4102014,181516,5.53,42.91,26.96,27.13,1.846,108.9,108,11.46,12.7
"2014-04-10 18:30:49",304,12.42,4102014,183016,5.27,43.62,27.19,27.6,1.97,108.5,107.5,11.45,12.7
"2014-04-10 18:45:49",305,12.41,4102014,184516,5.21,43.85,27.27,27.75,2.094,107.8,106.9,11.38,12.7
"2014-04-10 19:00:49",306,12.41,4102014,190016,4.96,44.77,27.63,28.37,2.206,107.2,106.2,11.34,12.7
"2014-04-10 19:15:49",307,12.4,4102014,191516,4.77,45.44,27.89,28.82,2.321,106.8,105.8,11.31,12.7
"2014-04-10 19:30:49",308,12.39,4102014,193016,4.58,46.13,28.14,29.27,2.403,106.3,105.3,11.28,12.7
"2014-04-10 19:45:49",309,12.39,4102014,194516,4.38,46.79,28.36,29.71,2.476,105.6,104.6,11.23,12.7
"2014-04-10 20:00:49",310,12.38,4102014,200017,4.25,47.2,28.5,29.98,2.517,105.3,104.3,11.21,12.7
"2014-04-10 20:15:49",311,12.38,4102014,201516,4.21,47.32,28.53,30.05,2.544,104.8,103.9,11.16,12.7
"2014-04-10 20:30:48",312,12.37,4102014,203016,4.16,47.43,28.55,30.12,2.542,105.2,104.2,11.21,12.6
"2014-04-10 20:45:49",313,12.37,4102014,204516,4.19,47.42,28.57,30.12,2.515,105.5,104.6,11.24,12.6
"2014-04-10 21:00:49",314,12.36,4102014,210016,4.21,47.38,28.57,30.1,2.466,105.7,104.8,11.26,12.6
"2014-04-10 21:15:49",315,12.36,4102014,211516,4.16,47.51,28.6,30.18,2.404,106.1,105.2,11.31,12.7
"2014-04-10 21:30:49",316,12.35,4102014,213016,4.14,47.53,28.59,30.19,2.335,106.3,105.3,11.33,12.6
"2014-04-10 21:45:49",317,12.35,4102014,214516,4.18,47.42,28.57,30.12,2.242,106.3,105.3,11.32,12.7
"2014-04-10 22:00:49",318,12.34,4102014,220016,4.34,46.95,28.42,29.81,2.165,106.3,105.4,11.31,12.6
"2014-04-10 22:15:49",319,12.34,4102014,221517,4.45,46.46,28.23,29.49,2.068,106.2,105.3,11.29,12.6
"2014-04-10 22:30:50",320,12.33,4102014,223015,4.6,45.86,27.99,29.08,1.985,106.1,105.2,11.27,12.6
"2014-04-10 22:45:49",321,12.32,4102014,224516,4.81,44.92,27.6,28.45,1.871,105.9,105,11.24,12.6
"2014-04-10 23:00:50",322,12.32,4102014,230015,4.9,44.45,27.38,28.14,1.755,105.7,104.8,11.22,12.6
"2014-04-10 23:15:49",323,12.32,4102014,231515,5.16,43.14,26.79,27.25,1.651,105.3,104.4,11.17,12.7
"2014-04-10 23:30:49",324,12.31,4102014,233015,5.56,41.34,25.99,26.04,1.525,105.2,104.2,11.14,12.7
"2014-04-10 23:45:49",325,12.31,4102014,234515,5.82,40.11,25.42,25.22,1.402,104.9,104,11.1,12.7
"2014-04-11 00:00:49",326,12.3,4112014,15,5.81,40.21,25.47,25.28,1.276,104.5,103.6,11.06,12.7
"2014-04-11 00:15:49",327,11.76,4112014,1515,5.95,39.51,25.13,24.82,1.158,104.2,103.2,11.02,12.6
"2014-04-11 00:30:49",328,12.29,4112014,3015,5.97,39.41,25.08,24.75,1.044,104.1,103.2,11.01,12.6
"2014-04-11 00:45:49",329,11.74,4112014,4515,6.04,38.93,24.84,24.43,0.94,103.8,102.9,10.98,12.6
"2014-04-11 01:00:49",330,12.28,4112014,10015,6.17,38.25,24.49,23.96,0.839,103.4,102.5,10.94,12.6
"2014-04-11 01:15:49",331,12.28,4112014,11515,6.23,38.01,24.38,23.81,0.749,103.2,102.3,10.91,12.7
"2014-04-11 01:30:49",332,12.27,4112014,13015,6.35,37.37,24.06,23.37,0.672,103,102,10.89,12.6
"2014-04-11 01:45:49",333,12.26,4112014,14515,6.53,36.46,23.6,22.77,0.593,103.3,102.4,10.92,12.6
"2014-04-11 02:00:49",334,12.26,4112014,20015,6.54,36.32,23.51,22.67,0.532,102.3,101.4,10.83,12.6
"2014-04-11 02:15:49",335,12.25,4112014,21515,6.75,35.23,22.95,21.94,0.499,102.6,101.7,10.84,12.6
"2014-04-11 02:30:49",336,12.25,4112014,23015,6.93,34.14,22.36,21.21,0.5,102.5,101.6,10.85,12.7
"2014-04-11 02:45:49",337,12.24,4112014,24515,7.03,33.68,22.12,20.9,0.51,102.3,101.3,10.81,12.7
"2014-04-11 03:00:49",338,12.23,4112014,30015,6.8,34.36,22.42,21.35,0.556,100.1,99.2,10.61,12.7
"2014-04-11 03:15:49",339,12.23,4112014,31515,6.4,36.34,23.43,22.67,0.617,100.1,99.2,10.62,12.6
"2014-04-11 03:30:49",340,12.22,4112014,33015,6.48,36.51,23.59,22.8,0.685,101.6,100.7,10.75,12.6
"2014-04-11 03:45:49",341,12.21,4112014,34515,6.33,37.02,23.82,23.13,0.76,100.7,99.8,10.67,12.6
"2014-04-11 04:00:49",342,12.21,4112014,40015,6.36,36.78,23.68,22.97,0.852,101.2,100.3,10.72,12.6
"2014-04-11 04:15:49",343,12.21,4112014,41515,6.48,36.24,23.42,22.61,0.953,101.1,100.2,10.71,12.6
"2014-04-11 04:30:49",344,12.21,4112014,43015,6.42,36.43,23.51,22.74,1.043,101,100.1,10.71,12.6
"2014-04-11 04:45:49",345,12.2,4112014,44515,6.51,35.91,23.22,22.39,1.159,100.9,100,10.7,12.6
"2014-04-11 05:00:49",346,12.2,4112014,50015,6.52,35.81,23.17,22.32,1.274,101,100.1,10.71,12.6
"2014-04-11 05:15:49",347,12.19,4112014,51515,6.52,35.98,23.28,22.44,1.39,101.2,100.3,10.73,12.6
"2014-04-11 05:30:49",348,12.19,4112014,53015,6.47,36.41,23.52,22.73,1.511,101.5,100.6,10.75,12.5
"2014-04-11 05:45:49",349,12.18,4112014,54515,5.54,40.74,25.6,25.63,1.63,101.4,100.5,10.77,12.6
"2014-04-11 06:00:49",350,12.21,4112014,60015,4.74,43.89,26.91,27.73,1.754,100.5,99.7,10.74,12.5
"2014-04-11 06:15:49",351,12.19,4112014,61515,4.36,45.27,27.43,28.65,1.878,100.1,99.2,10.73,12.5
"2014-04-11 06:30:50",352,12.2,4112014,63015,4.01,46.7,27.97,29.59,1.997,100,99.1,10.73,12.6
"2014-04-11 06:45:49",353,12.2,4112014,64515,3.86,47.26,28.18,29.96,2.128,99.4,98.5,10.68,12.6
"2014-04-11 07:00:49",354,11.62,4112014,70015,3.88,47.26,28.2,29.97,2.237,99.4,98.6,10.68,12.6
"2014-04-11 07:15:49",355,12.27,4112014,71514,3.65,48.14,28.51,30.55,2.353,99.3,98.4,10.68,12.6
"2014-04-11 07:30:49",356,12.29,4112014,73014,3.57,48.5,28.65,30.79,2.446,99.3,98.4,10.69,12.6
"2014-04-11 07:45:49",357,12.28,4112014,74514,3.52,48.78,28.77,30.98,2.537,99.2,98.3,10.68,12.6
"2014-04-11 08:00:49",358,12.28,4112014,80014,3.3,49.47,28.97,31.43,2.601,98.4,97.5,10.62,12.7
"2014-04-11 08:15:49",359,12.34,4112014,81514,3.32,49.4,28.95,31.38,2.636,98.5,97.7,10.63,12.7
"2014-04-11 08:30:49",360,12.42,4112014,83014,3.25,49.63,29.01,31.53,2.646,98.8,97.9,10.67,12.7
"2014-04-11 08:45:49",361,12.33,4112014,84514,3.15,49.9,29.08,31.7,2.634,98.5,97.6,10.64,12.6
"2014-04-11 09:00:50",362,12.25,4112014,90014,3.11,49.97,29.08,31.75,2.6,98.3,97.5,10.64,12.6
"2014-04-11 09:15:49",363,12.26,4112014,91514,3.08,50.06,29.1,31.81,2.547,98.3,97.4,10.63,12.7
"2014-04-11 09:30:49",364,12.45,4112014,93015,3.08,50.11,29.13,31.84,2.484,98.4,97.5,10.65,13.3
"2014-04-11 09:45:50",365,12.98,4112014,94514,3.19,49.89,29.11,31.7,2.4,98.8,97.9,10.67,13.3
"2014-04-11 10:00:49",366,12.96,4112014,100014,3.23,49.7,29.04,31.58,2.322,98.9,98,10.68,13.3
"2014-04-11 10:15:49",367,12.94,4112014,101514,3.73,48.35,28.71,30.71,2.209,100.6,99.7,10.79,13.2
"2014-04-11 10:30:49",368,12.95,4112014,103014,3.9,47.83,28.55,30.37,2.104,101,100.1,10.82,13.2
"2014-04-11 10:45:49",369,12.95,4112014,104514,3.86,47.95,28.59,30.45,1.988,101,100.1,10.82,13.2
"2014-04-11 11:00:49",370,12.94,4112014,110014,3.83,48.07,28.63,30.52,1.862,101.4,100.5,10.87,13.2
"2014-04-11 11:15:49",371,12.95,4112014,111514,5.31,43.51,27.15,27.53,1.738,105.1,104.2,11.08,13.2
"2014-04-11 11:30:49",372,12.94,4112014,113014,5.52,42.87,26.92,27.11,1.601,105.9,104.9,11.14,13.3
"2014-04-11 11:45:49",373,12.97,4112014,114514,6.17,41.26,26.42,26.05,1.478,107.6,106.6,11.23,13.3
"2014-04-11 12:00:49",374,12.95,4112014,120014,6.37,40.79,26.27,25.74,1.335,109.1,108.1,11.35,13.3
"2014-04-11 12:15:49",375,12.63,4112014,121514,6.69,40.23,26.16,25.37,1.213,110.7,109.7,11.46,13.2
"2014-04-11 12:30:49",376,12.95,4112014,123014,6.9,39.94,26.13,25.19,1.083,111.3,110.4,11.48,13.2
"2014-04-11 12:45:49",377,12.95,4112014,124514,6.79,40.16,26.19,25.33,0.962,111.4,110.4,11.51,13.2
"2014-04-11 13:00:49",378,12.96,4112014,130014,6.67,40.74,26.48,25.73,0.831,111.5,110.5,11.52,13.3
"2014-04-11 13:15:49",379,12.96,4112014,131514,6.68,41.06,26.69,25.95,0.714,111.4,110.4,11.49,13.3
"2014-04-11 13:30:48",380,12.96,4112014,133014,7.63,38.8,25.93,24.45,0.604,114.5,113.5,11.67,13.3
"2014-04-11 13:45:49",381,12.97,4112014,134514,8.06,37.72,25.52,23.73,0.495,116.1,115.1,11.77,13.3
"2014-04-11 14:00:49",382,12.97,4112014,140014,8.35,36.72,25.04,23.06,0.402,117,115.9,11.83,13.3
"2014-04-11 14:15:48",383,12.97,4112014,141514,8.37,35.66,24.34,22.33,0.333,116.6,115.6,11.84,13.3
"2014-04-11 14:30:48",384,12.98,4112014,143014,8.41,34.77,23.75,21.72,0.284,116.4,115.4,11.86,13.3
"2014-04-11 14:45:48",385,12.93,4112014,144514,8.55,33.74,23.14,21.03,0.244,115.8,114.8,11.81,13.2
"2014-04-11 15:00:49",386,13,4112014,150014,8.68,33.16,22.83,20.64,0.241,116.5,115.5,11.88,13.3
"2014-04-11 15:15:49",387,12.92,4112014,151514,8.96,32.31,22.41,20.07,0.256,116.9,115.9,11.89,13.3
"2014-04-11 15:30:49",388,12.62,4112014,153014,9.1,32.72,22.78,20.35,0.294,115.7,114.7,11.71,12.9
"2014-04-11 15:45:48",389,12.59,4112014,154513,9.16,33.17,23.13,20.66,0.363,112.3,111.3,11.32,12.9
"2014-04-11 16:00:49",390,12.6,4112014,160013,9.23,34.43,24.06,21.53,0.445,114,113,11.41,12.9
"2014-04-11 16:15:48",391,12.54,4112014,161513,9.07,33.95,23.62,21.19,0.528,113.4,112.4,11.42,12.8
"2014-04-11 16:30:48",392,12.48,4112014,163013,8.39,34.47,23.54,21.52,0.647,113.9,112.9,11.62,12.8
"2014-04-11 16:45:49",393,12.48,4112014,164513,8.24,34.73,23.61,21.69,0.746,113.8,112.8,11.64,12.8
"2014-04-11 17:00:48",394,12.46,4112014,170013,8.13,35.41,24,22.15,0.866,114.2,113.1,11.67,12.7
"2014-04-11 17:15:49",395,12.45,4112014,171513,8.06,34.56,23.38,21.56,1,114.5,113.4,11.77,12.8
"2014-04-11 17:30:49",396,12.43,4112014,173013,7.66,35.89,24,22.45,1.106,112.9,111.9,11.65,12.7
"2014-04-11 17:45:49",397,12.42,4112014,174513,7.71,36.29,24.31,22.73,1.242,113.3,112.2,11.65,12.7
"2014-04-11 18:00:48",398,12.41,4112014,180013,8.26,36.13,24.58,22.65,1.362,113.8,112.8,11.56,12.7
"2014-04-11 18:15:49",399,12.4,4112014,181513,6.91,38.91,25.47,24.48,1.509,110.3,109.3,11.43,12.7
"2014-04-11 18:30:49",400,12.4,4112014,183013,5.66,43.23,27.26,27.37,1.632,107.2,106.2,11.22,12.7
"2014-04-11 18:45:49",401,12.39,4112014,184513,5.01,45.35,28.03,28.78,1.762,105,104,11.06,12.7
"2014-04-11 19:00:49",402,12.38,4112014,190013,5.02,45.39,28.06,28.8,1.912,104.9,104,11.05,12.7
"2014-04-11 19:15:49",403,12.38,4112014,191513,5.09,45.35,28.1,28.79,2.044,104.7,103.8,11.01,12.6
"2014-04-11 19:30:49",404,12.36,4112014,193013,4.93,46.02,28.38,29.24,2.166,104,103.1,10.94,12.6
"2014-04-11 19:45:49",405,12.36,4112014,194513,4.77,46.71,28.66,29.7,2.29,103.7,102.8,10.92,12.6
"2014-04-11 20:00:50",406,12.35,4112014,200013,4.7,47.02,28.78,29.91,2.404,103.7,102.8,10.93,12.6
"2014-04-11 20:15:49",407,12.35,4112014,201513,4.68,47.18,28.87,30.02,2.493,103.5,102.5,10.9,12.6
"2014-04-11 20:30:49",408,12.34,4112014,203013,4.52,47.73,29.06,30.39,2.572,102.8,101.9,10.85,12.6
"2014-04-11 20:45:49",409,12.33,4112014,204513,4.47,47.73,29.01,30.38,2.609,103.1,102.2,10.89,12.7
"2014-04-11 21:00:49",410,12.33,4112014,210013,4.37,48.21,29.22,30.7,2.633,102.9,102,10.87,12.6
"2014-04-11 21:15:49",411,12.32,4112014,211513,4.35,48.19,29.18,30.68,2.606,103.5,102.6,10.94,12.6
"2014-04-11 21:30:49",412,12.31,4112014,213013,4.26,48.34,29.2,30.78,2.577,103.4,102.4,10.94,12.6
"2014-04-11 21:45:49",413,12.31,4112014,214514,4.19,48.48,29.21,30.86,2.52,103.1,102.2,10.93,12.6
"2014-04-11 22:00:49",414,12.3,4112014,220013,4.17,48.49,29.19,30.87,2.447,103,102.1,10.92,12.6
"2014-04-11 22:15:49",415,12.29,4112014,221513,4.17,48.39,29.14,30.8,2.352,103,102.1,10.93,12.7
"2014-04-11 22:30:49",416,12.28,4112014,223013,4.48,47.66,28.98,30.33,2.28,103.3,102.4,10.91,12.6
"2014-04-11 22:45:49",417,12.28,4112014,224513,4.44,47.67,28.95,30.33,2.171,103.2,102.3,10.91,12.6
"2014-04-11 23:00:49",418,12.27,4112014,230013,4.98,45.75,28.26,29.05,2.073,104.2,103.3,10.97,12.6
"2014-04-11 23:15:49",419,12.26,4112014,231513,4.64,46.87,28.64,29.8,1.947,103.6,102.7,10.94,12.6
"2014-04-11 23:30:49",420,12.25,4112014,233013,4.67,46.66,28.54,29.65,1.826,103.6,102.7,10.94,12.6
"2014-04-11 23:45:50",421,12.24,4112014,234513,4.99,45.61,28.18,28.96,1.687,104.1,103.2,10.96,12.6
"2014-04-12 00:00:49",422,12.23,4122014,13,5.78,42.65,26.99,26.98,1.565,105.5,104.6,11.05,12.6
"2014-04-12 00:15:49",423,11.64,4122014,1512,6.74,39.06,25.44,24.57,1.43,107.1,106.1,11.13,12.6
"2014-04-12 00:30:49",424,12.22,4122014,3012,6.44,40.67,26.26,25.66,1.291,105.7,104.8,10.98,12.6
"2014-04-12 00:45:49",425,12.22,4122014,4512,6.64,39.85,25.88,25.11,1.176,106,105.1,11.01,12.6
"2014-04-12 01:00:49",426,12.21,4122014,10012,6.65,39.77,25.83,25.05,1.042,105.5,104.5,10.96,12.6
"2014-04-12 01:15:49",427,12.2,4122014,11512,6.61,40.16,26.05,25.32,0.92,104.8,103.8,10.87,12.6
"2014-04-12 01:30:49",428,12.19,4122014,13012,6.5,40.51,26.19,25.55,0.795,104.4,103.5,10.85,12.5
"2014-04-12 01:45:50",429,12.18,4122014,14512,6.68,39.73,25.83,25.03,0.666,104.1,103.2,10.8,12.5
"2014-04-12 02:00:49",430,12.18,4122014,20012,6.8,39.02,25.46,24.55,0.554,103.7,102.8,10.77,12.5
"2014-04-12 02:15:49",431,12.18,4122014,21512,7,38.02,24.95,23.87,0.471,103.5,102.6,10.74,12.5
"2014-04-12 02:30:49",432,12.17,4122014,23012,7.12,37.33,24.58,23.4,0.382,103.3,102.4,10.73,12.5
"2014-04-12 02:45:49",433,12.17,4122014,24512,7.34,36.21,24,22.65,0.34,103.1,102.2,10.7,12.5
"2014-04-12 03:00:49",434,12.16,4122014,30012,7.6,34.84,23.26,21.73,0.301,103.3,102.4,10.73,12.5
"2014-04-12 03:15:49",435,12.15,4122014,31512,7.76,34.01,22.81,21.17,0.281,102.8,101.9,10.67,12.5
"2014-04-12 03:30:49",436,12.16,4122014,33012,7.66,34.35,22.97,21.4,0.28,101.5,100.6,10.54,12.5
"2014-04-12 03:45:49",437,12.15,4122014,34512,7.82,33.37,22.42,20.74,0.317,99.9,99,10.38,12.5
"2014-04-12 04:00:49",438,12.15,4122014,40012,7.62,34,22.71,21.15,0.356,98.7,97.9,10.28,12.5
"2014-04-12 04:15:49",439,12.15,4122014,41512,7.58,34.37,22.93,21.4,0.444,99.5,98.6,10.36,12.5
"2014-04-12 04:30:49",440,12.14,4122014,43012,7.47,34.94,23.24,21.79,0.533,100,99.1,10.4,12.5
"2014-04-12 04:45:49",441,12.14,4122014,44512,7.39,35.11,23.3,21.9,0.643,101.1,100.2,10.53,12.5
"2014-04-12 05:00:49",442,12.14,4122014,50012,7.33,35.66,23.62,22.27,0.754,102.8,101.9,10.71,12.6
"2014-04-12 05:15:49",443,12.13,4122014,51512,7.11,36.82,24.24,23.05,0.865,103.2,102.3,10.75,12.5
"2014-04-12 05:30:49",444,12.14,4122014,53012,7.17,36.37,23.98,22.75,0.983,103.5,102.6,10.78,12.5
"2014-04-12 05:45:49",445,12.21,4122014,54512,7.02,37.17,24.41,23.28,1.112,103.2,102.3,10.75,12.6
"2014-04-12 06:00:49",446,12.35,4122014,60012,6.95,37.44,24.53,23.47,1.241,103.5,102.6,10.78,12.7
"2014-04-12 06:15:49",447,12.55,4122014,61512,6.86,37.38,24.43,23.42,1.368,102.8,101.9,10.74,13
"2014-04-12 06:30:49",448,12.81,4122014,63012,6.93,37.41,24.5,23.45,1.503,104.4,103.4,10.88,13.2
"2014-04-12 06:45:49",449,13.02,4122014,64512,6.89,37.73,24.68,23.66,1.645,104.7,103.8,10.92,13.4
"2014-04-12 07:00:49",450,13.01,4122014,70012,6.72,37.92,24.68,23.78,1.784,104.7,103.7,10.94,13.3
"2014-04-12 07:15:49",451,12.99,4122014,71512,6.46,38.02,24.56,23.83,1.925,104.8,103.9,11.02,13.3
"2014-04-12 07:30:49",452,12.98,4122014,73012,6.32,38.08,24.5,23.86,2.064,105.3,104.4,11.11,13.2
"2014-04-12 07:45:49",453,12.98,4122014,74512,6.17,37.87,24.25,23.71,2.198,105.4,104.4,11.17,13.3
"2014-04-12 08:00:49",454,12.98,4122014,80012,6.11,37.89,24.22,23.71,2.322,105.8,104.9,11.23,13.2
"2014-04-12 08:15:49",455,12.98,4122014,81512,6.14,38.06,24.35,23.83,2.436,106.1,105.2,11.25,13.2
"2014-04-12 08:30:49",456,12.98,4122014,83012,6.01,38.09,24.27,23.84,2.529,105.7,104.7,11.23,13.3
"2014-04-12 08:45:49",457,12.98,4122014,84512,6.36,37.98,24.46,23.8,2.605,105.8,104.9,11.16,13.2
"2014-04-12 09:00:49",458,12.97,4122014,90012,5.85,38.11,24.17,23.84,2.666,105.4,104.4,11.24,13.3
"2014-04-12 09:15:49",459,12.97,4122014,91511,5.88,38.09,24.18,23.83,2.671,106.2,105.3,11.33,13.3
"2014-04-12 09:30:49",460,12.97,4122014,93011,5.09,40.22,24.93,25.23,2.687,104.4,103.5,11.24,13.3
"2014-04-12 09:45:49",461,12.97,4122014,94511,5.18,39.79,24.73,24.94,2.646,105.5,104.5,11.35,13.2
"2014-04-12 10:00:49",462,12.98,4122014,100011,5.13,39.56,24.55,24.78,2.584,105.4,104.5,11.38,13.3
"2014-04-12 10:15:49",463,12.98,4122014,101511,5.23,39.21,24.41,24.55,2.514,105.7,104.7,11.39,13.3
"2014-04-12 10:30:49",464,13,4122014,103011,5.23,39.25,24.43,24.57,2.418,105.6,104.7,11.38,13.3
"2014-04-12 10:45:49",465,13.02,4122014,104511,5.23,39.5,24.59,24.74,2.327,105.3,104.4,11.34,13.3
"2014-04-12 11:00:49",466,13.04,4122014,110011,5.39,39.46,24.68,24.73,2.221,106.3,105.3,11.4,13.4
"2014-04-12 11:15:49",467,13.05,4122014,111511,6.1,38.57,24.65,24.18,2.111,108.8,107.8,11.51,13.3
"2014-04-12 11:30:49",468,13.05,4122014,113011,6.06,38.6,24.64,24.2,1.986,108.8,107.9,11.53,13.3
"2014-04-12 11:45:49",469,13.03,4122014,114511,6.13,38.72,24.76,24.29,1.866,109.3,108.3,11.54,13.3
"2014-04-12 12:00:49",470,13.03,4122014,120011,6.15,38.76,24.81,24.32,1.729,109.5,108.6,11.57,13.3
"2014-04-12 12:15:49",471,12.73,4122014,121511,6.32,38.66,24.87,24.26,1.584,110.3,109.4,11.61,13.3
"2014-04-12 12:30:49",472,13.02,4122014,123011,6.52,38.85,25.14,24.41,1.452,111.2,110.2,11.64,13.3
"2014-04-12 12:45:50",473,13.02,4122014,124511,6.84,38.79,25.34,24.39,1.305,112.7,111.7,11.7,13.3
"2014-04-12 13:00:49",474,13.02,4122014,130011,7.04,38.76,25.46,24.38,1.18,113.5,112.5,11.73,13.3
"2014-04-12 13:15:49",475,13.01,4122014,131511,7.5,38.61,25.71,24.31,1.049,115.5,114.4,11.81,13.3
"2014-04-12 13:30:49",476,13.01,4122014,133011,8,38.41,25.94,24.2,0.918,117.7,116.6,11.9,13.3
"2014-04-12 13:45:49",477,13.01,4122014,134511,8.46,38.12,26.08,24.03,0.794,119.2,118.2,11.95,13.4
"2014-04-12 14:00:49",478,13.02,4122014,140011,9.06,37.49,26.08,23.63,0.671,121.6,120.5,12.05,13.4
"2014-04-12 14:15:48",479,13.01,4122014,141511,9.61,36.78,25.97,23.16,0.565,123.8,122.7,12.16,13.4
"2014-04-12 14:30:48",480,13.01,4122014,143011,9.89,36.39,25.89,22.9,0.447,124.8,123.7,12.2,13.4
"2014-04-12 14:45:48",481,13.01,4122014,144511,10.1,35.99,25.75,22.64,0.369,125.4,124.2,12.22,13.4
"2014-04-12 15:00:48",482,13.01,4122014,150011,10.2,35.72,25.62,22.45,0.318,123.7,122.6,12.04,13.4
"2014-04-12 15:15:48",483,13.03,4122014,151510,10.27,35.44,25.47,22.27,0.244,123.5,122.4,12.01,13.3
"2014-04-12 15:30:48",484,12.66,4122014,153011,10.32,34.8,25.05,21.83,0.22,122.4,121.3,11.93,13
"2014-04-12 15:45:48",485,12.62,4122014,154510,10.18,34.07,24.42,21.32,0.234,120.5,119.4,11.82,12.8
"2014-04-12 16:00:48",486,12.6,4122014,160011,10.07,33.39,23.87,20.85,0.282,121.6,120.5,11.99,12.9
"2014-04-12 16:15:48",487,12.59,4122014,161511,10.36,33.85,24.38,21.17,0.332,122.1,121,11.94,12.9
"2014-04-12 16:30:48",488,12.57,4122014,163010,10.3,33.64,24.19,21.03,0.427,125.4,124.2,12.29,12.8
"2014-04-12 16:45:48",489,12.55,4122014,164511,10.32,34.01,24.47,21.28,0.49,125.4,124.3,12.27,12.9
"2014-04-12 17:00:48",490,12.55,4122014,170011,10.35,34.91,25.14,21.9,0.616,126,124.9,12.27,12.8
"2014-04-12 17:15:48",491,12.52,4122014,171510,10.56,35.52,25.72,22.33,0.734,126,124.9,12.18,12.8
"2014-04-12 17:30:48",492,12.52,4122014,173011,10.5,35.7,25.81,22.45,0.843,125.2,124.1,12.11,12.8
"2014-04-12 17:45:48",493,12.5,4122014,174511,9.82,35.76,25.39,22.47,0.988,125.9,124.8,12.36,12.8
"2014-04-12 18:00:48",494,12.46,4122014,180011,9.46,35.45,24.93,22.24,1.102,125.1,124,12.41,12.8
"2014-04-12 18:15:48",495,12.44,4122014,181511,9.93,35.96,25.61,22.61,1.251,124.3,123.2,12.16,12.7
"2014-04-12 18:30:48",496,12.43,4122014,183011,9.62,35.91,25.36,22.56,1.383,122.4,121.3,12.07,12.7
"2014-04-12 18:45:48",497,12.42,4122014,184511,9.08,35.38,24.62,22.17,1.538,122.2,121.1,12.22,12.7
"2014-04-12 19:00:49",498,12.41,4122014,190010,8.2,36.87,25.04,23.15,1.676,116.8,115.7,11.84,12.7
"2014-04-12 19:15:49",499,12.4,4122014,191510,7.88,37.53,25.26,23.59,1.836,115.6,114.6,11.78,12.6
"2014-04-12 19:30:49",500,12.39,4122014,193010,7.82,37.73,25.35,23.73,1.981,115,113.9,11.72,12.6
"2014-04-12 19:45:49",501,12.39,4122014,194510,7.25,39.16,25.88,24.68,2.143,113.7,112.7,11.67,12.6
"2014-04-12 20:00:49",502,12.38,4122014,200010,6.9,39.8,26.04,25.09,2.283,113,112,11.67,12.6
"2014-04-12 20:15:49",503,12.37,4122014,201510,6.59,40.43,26.21,25.51,2.424,112.4,111.4,11.66,12.6
"2014-04-12 20:30:49",504,12.37,4122014,203010,6.66,40.22,26.14,25.37,2.549,112.1,111.1,11.62,12.6
"2014-04-12 20:45:49",505,12.36,4122014,204510,6.82,40.07,26.15,25.28,2.661,111.5,110.5,11.52,12.7
"2014-04-12 21:00:49",506,12.36,4122014,210010,6.69,40.23,26.16,25.38,2.747,111.2,110.2,11.51,12.6
"2014-04-12 21:15:49",507,12.35,4122014,211510,6.61,40.5,26.28,25.56,2.799,110.2,109.2,11.42,12.6
"2014-04-12 21:30:49",508,12.34,4122014,213010,6.52,40.88,26.45,25.81,2.839,109.9,108.9,11.39,12.6
"2014-04-12 21:45:49",509,12.33,4122014,214510,6.52,40.85,26.43,25.79,2.849,110.4,109.4,11.44,12.6
"2014-04-12 22:00:49",510,12.33,4122014,220010,6.41,40.74,26.27,25.7,2.824,110.7,109.7,11.51,12.6
"2014-04-12 22:15:49",511,12.32,4122014,221510,6.03,41.14,26.24,25.95,2.775,109.8,108.9,11.51,12.6
"2014-04-12 22:30:49",512,12.32,4122014,223010,6.32,40.67,26.16,25.65,2.689,110.6,109.7,11.54,12.6
"2014-04-12 22:45:49",513,12.31,4122014,224510,6.11,40.31,25.77,25.38,2.599,110,109,11.54,12.6
"2014-04-12 23:00:49",514,12.31,4122014,230010,6.14,41.14,26.32,25.96,2.499,110.4,109.5,11.54,12.7
"2014-04-12 23:15:49",515,12.3,4122014,231510,6.11,41.13,26.29,25.95,2.373,110.1,109.2,11.52,12.7
"2014-04-12 23:30:49",516,12.3,4122014,233010,6.09,41.38,26.44,26.12,2.272,110.1,109.2,11.51,12.6
"2014-04-12 23:45:49",517,12.29,4122014,234510,6.11,41.59,26.58,26.27,2.129,110.2,109.2,11.5,12.6
"2014-04-13 00:00:49",518,12.29,4132014,10,6.19,41.71,26.72,26.36,1.996,110.3,109.3,11.48,12.6
"2014-04-13 00:15:49",519,11.69,4132014,1510,6.47,41.07,26.53,25.94,1.861,110.5,109.5,11.46,12.6
"2014-04-13 00:30:49",520,12.27,4132014,3010,6.73,40.35,26.27,25.46,1.707,110.7,109.8,11.45,12.6
"2014-04-13 00:45:49",521,12.27,4132014,4510,6.88,40.18,26.27,25.35,1.564,110.9,109.9,11.43,12.6
"2014-04-13 01:00:49",522,12.26,4132014,10010,6.72,40.72,26.5,25.72,1.423,110.2,109.2,11.37,12.5
"2014-04-13 01:15:49",523,12.26,4132014,11510,6.92,40.18,26.31,25.36,1.278,110.1,109.1,11.34,12.5
"2014-04-13 01:30:49",524,12.25,4132014,13010,7.13,39.63,26.1,24.99,1.142,109.9,108.9,11.29,12.6
"2014-04-13 01:45:49",525,12.24,4132014,14510,7.22,39.35,25.98,24.8,0.99,109.7,108.7,11.26,12.5
"2014-04-13 02:00:49",526,12.23,4132014,20010,7.41,38.8,25.77,24.44,0.866,109.4,108.4,11.2,12.6
"2014-04-13 02:15:49",527,12.23,4132014,21510,7.6,38.25,25.54,24.07,0.731,109.3,108.3,11.17,12.6
"2014-04-13 02:30:49",528,12.23,4132014,23010,7.85,37.46,25.18,23.54,0.608,109.1,108.2,11.13,12.5
"2014-04-13 02:45:49",529,12.22,4132014,24510,8.08,36.65,24.81,23,0.504,109.1,108.1,11.1,12.5
"2014-04-13 03:00:49",530,12.21,4132014,30010,8.2,36.16,24.55,22.66,0.399,108.6,107.7,11.05,12.6
"2014-04-13 03:15:49",531,12.21,4132014,31510,8.38,35.42,24.18,22.17,0.316,108.2,107.3,11,12.6
"2014-04-13 03:30:49",532,12.2,4132014,33010,8.5,34.93,23.92,21.84,0.237,108.3,107.3,11,12.6
"2014-04-13 03:45:49",533,12.19,4132014,34510,8.59,34.6,23.75,21.62,0.203,107.9,106.9,10.95,12.6
"2014-04-13 04:00:49",534,12.18,4132014,40009,8.69,34.02,23.42,21.22,0.174,108,107,10.96,12.6
"2014-04-13 04:15:48",535,12.18,4132014,41509,8.86,33.33,23.06,20.76,0.186,106.8,105.9,10.84,12.6
"2014-04-13 04:30:49",536,12.17,4132014,43009,9,32.84,22.8,20.43,0.239,104.8,103.8,10.62,12.6
"2014-04-13 04:45:49",537,12.16,4132014,44509,8.87,32.89,22.76,20.46,0.293,102.9,101.9,10.45,12.5
"2014-04-13 05:00:49",538,12.16,4132014,50009,8.78,33.12,22.86,20.61,0.388,104.1,103.2,10.59,12.6
"2014-04-13 05:15:49",539,12.15,4132014,51509,8.52,33.76,23.14,21.04,0.486,104.1,103.1,10.62,12.6
"2014-04-13 05:30:48",540,12.15,4132014,53009,8.53,33.95,23.27,21.17,0.595,106.9,105.9,10.9,12.6
"2014-04-13 05:45:49",541,12.17,4132014,54509,8.33,34.82,23.73,21.75,0.724,107.1,106.1,10.93,12.6
"2014-04-13 06:00:49",542,12.19,4132014,60009,8.24,35.13,23.89,21.96,0.846,108.4,107.4,11.07,12.6
"2014-04-13 06:15:49",543,12.28,4132014,61509,8.28,35.11,23.9,21.95,0.987,110,109.1,11.23,12.6
"2014-04-13 06:30:49",544,12.24,4132014,63009,8.33,35.02,23.87,21.89,1.132,110.8,109.8,11.29,12.5
"2014-04-13 06:45:49",545,12.23,4132014,64509,8.13,35.31,23.93,22.08,1.272,110.4,109.4,11.29,12.6
"2014-04-13 07:00:49",546,12.25,4132014,70009,8.11,35.54,24.07,22.24,1.431,110.2,109.2,11.26,12.6
"2014-04-13 07:15:49",547,12.27,4132014,71509,8.29,35.5,24.17,22.22,1.578,112,111,11.4,12.5
"2014-04-13 07:30:49",548,12.21,4132014,73009,7.17,38.73,25.54,24.37,1.732,109,108,11.23,12.5
"2014-04-13 07:45:49",549,12.2,4132014,74509,6.43,41,26.46,25.89,1.882,108.4,107.5,11.26,12.5
"2014-04-13 08:00:49",550,12.17,4132014,80009,6.45,40.87,26.39,25.8,2.048,108.8,107.9,11.3,12.5
"2014-04-13 08:15:49",551,12.18,4132014,81509,6.01,42.16,26.86,26.65,2.196,108.3,107.4,11.3,12.5
"2014-04-13 08:30:49",552,12.17,4132014,83009,5.79,42.82,27.11,27.1,2.332,108.4,107.4,11.33,12.5
"2014-04-13 08:45:49",553,12.18,4132014,84509,5.52,43.65,27.41,27.64,2.469,108.3,107.4,11.36,12.5
"2014-04-13 09:00:49",554,12.18,4132014,90010,5.38,44.2,27.63,28.01,2.598,108.2,107.3,11.36,12.5
"2014-04-13 09:15:49",555,12.19,4132014,91510,5.42,44.14,27.63,27.97,2.685,108.1,107.1,11.34,12.5
"2014-04-13 09:30:50",556,12.2,4132014,93009,5.67,42.18,26.61,26.64,2.77,108.5,107.5,11.41,12.5
"2014-04-13 09:45:49",557,12.17,4132014,94509,5.61,40.69,25.62,25.6,2.823,107.4,106.5,11.39,12.5
"2014-04-13 10:00:49",558,12.17,4132014,100009,5.38,42.78,26.75,27.02,2.83,107.4,106.5,11.35,12.5
"2014-04-13 10:15:49",559,12.18,4132014,101509,5.17,44.16,27.44,27.96,2.83,107.8,106.9,11.38,12.5
"2014-04-13 10:30:49",560,12.15,4132014,103009,5.47,42.76,26.81,27.02,2.793,108.2,107.3,11.41,12.5
"2014-04-13 10:45:50",561,12.15,4132014,104509,5.17,43.65,27.12,27.61,2.743,108.1,107.1,11.43,12.5
"2014-04-13 11:00:49",562,12.14,4132014,110009,5.26,43.39,27.03,27.44,2.652,108.2,107.2,11.43,12.5
"2014-04-13 11:15:49",563,12.15,4132014,111509,5.18,44.5,27.66,28.2,2.548,108.1,107.2,11.39,12.5
"2014-04-13 11:30:49",564,12.18,4132014,113009,5.17,44.57,27.69,28.25,2.442,108.7,107.7,11.45,12.5
"2014-04-13 11:45:49",565,12.21,4132014,114509,5.14,44.48,27.6,28.18,2.299,108.7,107.7,11.46,12.5
"2014-04-13 12:00:50",566,12.27,4132014,120009,5.12,44.92,27.86,28.49,2.201,109.1,108.1,11.48,12.7
"2014-04-13 12:15:49",567,11.67,4132014,121509,5.65,43.42,27.38,27.5,2.045,110.1,109.1,11.52,12.7
"2014-04-13 12:30:49",568,12.57,4132014,123008,6.13,42.01,26.87,26.56,1.915,110.4,109.4,11.49,12.9
"2014-04-13 12:45:49",569,12.73,4132014,124508,6.19,41.92,26.85,26.5,1.777,110.9,109.9,11.54,13
"2014-04-13 13:00:49",570,12.82,4132014,130008,6.32,41.49,26.69,26.22,1.613,111.3,110.3,11.56,13.3
"2014-04-13 13:15:49",571,12.93,4132014,131508,6.42,41.29,26.63,26.09,1.493,111.7,110.7,11.59,13.2
"2014-04-13 13:30:49",572,12.97,4132014,133008,6.69,40.51,26.34,25.57,1.331,112.6,111.6,11.64,13.4
"2014-04-13 13:45:49",573,13.16,4132014,134508,7.16,39.45,26.01,24.87,1.199,113.9,112.9,11.71,13.5
"2014-04-13 14:00:49",574,13.12,4132014,140008,7.06,39.81,26.17,25.11,1.045,114.4,113.3,11.76,13.4
"2014-04-13 14:15:49",575,13.14,4132014,141508,7.03,40.06,26.31,25.28,0.922,114.4,113.3,11.75,13.5
"2014-04-13 14:30:49",576,13.09,4132014,143008,7.35,39.28,26.03,24.76,0.778,115.5,114.5,11.82,13.5
"2014-04-13 14:45:49",577,13.22,4132014,144508,7.62,38.63,25.81,24.34,0.661,116.3,115.3,11.86,13.5
"2014-04-13 15:00:49",578,13.07,4132014,150008,7.9,37.94,25.55,23.88,0.544,117.4,116.4,11.93,13.4
"2014-04-13 15:15:49",579,12.96,4132014,151508,8.14,37.53,25.44,23.6,0.431,118.3,117.2,11.98,13.3
"2014-04-13 15:30:49",580,12.78,4132014,153008,8.36,37.02,25.26,23.27,0.346,119,118,12.02,13.1
"2014-04-13 15:45:49",581,12.83,4132014,154508,8.54,36.64,25.12,23.02,0.278,119.7,118.6,12.05,13.2
"2014-04-13 16:00:49",582,12.74,4132014,160008,8.54,36.3,24.89,22.78,0.237,119.2,118.2,12.03,13
"2014-04-13 16:15:49",583,12.67,4132014,161508,8.78,35.41,24.44,22.18,0.212,119.6,118.5,12.04,12.9
"2014-04-13 16:30:49",584,12.63,4132014,163008,8.86,34.78,24.06,21.75,0.235,119.4,118.4,12.04,12.9
"2014-04-13 16:45:49",585,12.58,4132014,164508,8.84,34.75,24.03,21.73,0.271,118.9,117.9,11.99,12.9
"2014-04-13 17:00:49",586,12.54,4132014,170008,8.81,34.69,23.97,21.69,0.344,117.8,116.7,11.89,12.8
"2014-04-13 17:15:49",587,12.52,4132014,171508,8.72,34.95,24.08,21.86,0.453,117.1,116.1,11.84,12.7
"2014-04-13 17:30:49",588,12.48,4132014,173008,8.55,35.07,24.06,21.94,0.568,116.2,115.2,11.78,12.8
"2014-04-13 17:45:49",589,12.45,4132014,174508,8.45,35.36,24.18,22.13,0.689,116.9,115.8,11.86,12.7
"2014-04-13 18:00:49",590,12.41,4132014,180008,8.23,36.04,24.5,22.58,0.825,116.4,115.3,11.84,12.7
"2014-04-13 18:15:49",591,12.39,4132014,181508,8.18,36.16,24.54,22.66,0.957,116.5,115.5,11.86,12.6
"2014-04-13 18:30:49",592,12.38,4132014,183008,8.12,36.16,24.5,22.66,1.087,116.8,115.8,11.91,12.6
"2014-04-13 18:45:49",593,12.37,4132014,184508,8.06,36.45,24.66,22.86,1.227,116.1,115,11.83,12.6
"2014-04-13 19:00:49",594,12.36,4132014,190008,8.07,36.97,25.01,23.21,1.376,115.3,114.3,11.72,12.6
"2014-04-13 19:15:49",595,12.35,4132014,191508,7.93,36.44,24.56,22.85,1.534,115.4,114.4,11.8,12.6
"2014-04-13 19:30:49",596,12.33,4132014,193008,7.64,36.05,24.1,22.56,1.684,113.3,112.3,11.68,12.6
"2014-04-13 19:45:49",597,12.33,4132014,194508,7.26,34.71,22.94,21.62,1.841,110.8,109.8,11.6,12.6
"2014-04-13 20:00:49",598,12.31,4132014,200008,6.91,33.77,22.11,20.96,2.009,109.3,108.3,11.59,12.6
"2014-04-13 20:15:49",599,12.3,4132014,201508,6.71,33.25,21.63,20.59,2.175,108.7,107.7,11.61,12.6
"2014-04-13 20:30:49",600,12.29,4132014,203008,6.59,32.7,21.2,20.22,2.337,108.3,107.4,11.63,12.6
"2014-04-13 20:45:49",601,12.28,4132014,204508,6.43,31.91,20.59,19.67,2.498,107.5,106.5,11.63,12.5
"2014-04-13 21:00:49",602,12.26,4132014,210008,6.4,31.71,20.45,19.54,2.64,107.4,106.5,11.64,12.6
"2014-04-13 21:15:49",603,12.25,4132014,211508,6.43,31.88,20.57,19.65,2.758,107.3,106.3,11.6,12.5
"2014-04-13 21:30:49",604,12.24,4132014,213008,6.48,31.98,20.67,19.72,2.862,107.1,106.1,11.56,12.5
"2014-04-13 21:45:49",605,12.22,4132014,214507,6.49,32,20.69,19.74,2.933,106.1,105.1,11.45,12.5
"2014-04-13 22:00:49",606,12.21,4132014,220007,6.45,32,20.66,19.73,2.971,104.3,103.4,11.28,12.5
"2014-04-13 22:15:49",607,12.19,4132014,221507,6.05,33.08,21.11,20.44,3.003,105.4,104.4,11.44,12.5
"2014-04-13 22:30:49",608,12.18,4132014,223007,5.93,33.2,21.1,20.51,2.986,105.9,105,11.53,12.5
"2014-04-13 22:45:49",609,12.17,4132014,224507,5.8,34.68,21.96,21.5,2.95,106,105.1,11.5,12.5
"2014-04-13 23:00:49",610,12.16,4132014,230007,5.82,35.32,22.38,21.94,2.899,106.1,105.2,11.47,12.5
"2014-04-13 23:15:50",611,12.15,4132014,231507,5.87,34.97,22.19,21.7,2.817,106.1,105.2,11.48,12.5
"2014-04-13 23:30:50",612,12.14,4132014,233007,5.93,34.43,21.89,21.34,2.701,106.2,105.3,11.5,12.5
"2014-04-13 23:45:49",613,12.13,4132014,234507,6.05,33.78,21.56,20.91,2.584,106.2,105.3,11.5,12.5
"2014-04-14 00:00:50",614,12.12,4142014,7,6.14,33.86,21.66,20.97,2.472,106.4,105.4,11.49,12.5
"2014-04-14 00:15:49",615,11.49,4142014,1507,6.33,33.17,21.34,20.52,2.328,106.7,105.8,11.51,12.5
"2014-04-14 00:30:49",616,12.11,4142014,3007,6.31,33.33,21.43,20.62,2.182,106.4,105.5,11.47,12.5
"2014-04-14 00:45:49",617,12.11,4142014,4507,6.43,33.21,21.43,20.55,2.035,106.6,105.7,11.47,12.5
"2014-04-14 01:00:49",618,12.11,4142014,10007,6.41,32.94,21.25,20.37,1.874,106.5,105.6,11.48,12.5
"2014-04-14 01:15:49",619,12.1,4142014,11507,6.46,33.13,21.4,20.5,1.711,106.6,105.7,11.46,12.5
"2014-04-14 01:30:49",620,12.09,4142014,13007,6.53,33.32,21.57,20.63,1.557,106.4,105.5,11.41,12.5
"2014-04-14 01:45:49",621,12.09,4142014,14507,6.6,33.46,21.7,20.73,1.405,106.3,105.4,11.37,12.4
"2014-04-14 02:00:49",622,12.09,4142014,20007,6.68,33.65,21.87,20.86,1.249,106.3,105.3,11.34,12.5
"2014-04-14 02:15:49",623,12.08,4142014,21507,6.81,34.08,22.25,21.17,1.107,105.9,104.9,11.24,12.5
"2014-04-14 02:30:49",624,12.08,4142014,23007,6.98,34.54,22.66,21.49,0.957,105.8,104.9,11.16,12.5
"2014-04-14 02:45:49",625,12.08,4142014,24507,7.11,34.82,22.92,21.68,0.819,105.5,104.6,11.09,12.5
"2014-04-14 03:00:50",626,12.08,4142014,30007,7.2,35,23.1,21.81,0.682,105.3,104.4,11.03,12.5
"2014-04-14 03:15:49",627,12.08,4142014,31507,7.27,35.13,23.24,21.91,0.555,104.8,103.9,10.95,12.5
"2014-04-14 03:30:49",628,12.08,4142014,33007,7.33,35.2,23.31,21.96,0.446,104.3,103.4,10.88,12.5
"2014-04-14 03:45:49",629,12.08,4142014,34507,7.43,35.08,23.31,21.88,0.334,104.1,103.2,10.84,12.4
"2014-04-14 04:00:49",630,12.08,4142014,40007,7.56,34.89,23.27,21.76,0.248,103.9,103,10.79,12.4
"2014-04-14 04:15:49",631,12.08,4142014,41507,7.62,34.7,23.18,21.63,0.174,103.5,102.6,10.75,12.5
"2014-04-14 04:30:49",632,12.07,4142014,43007,7.69,34.47,23.08,21.48,0.13,103.2,102.3,10.71,12.4
"2014-04-14 04:45:49",633,12.08,4142014,44507,7.86,34.01,22.88,21.18,0.104,103.2,102.2,10.68,12.4
"2014-04-14 05:00:49",634,12.07,4142014,50007,7.97,33.66,22.71,20.94,0.117,102.8,101.9,10.63,12.4
"2014-04-14 05:15:49",635,12.08,4142014,51507,8.08,33.12,22.42,20.58,0.162,98.7,97.9,10.21,12.4
"2014-04-14 05:30:49",636,12.08,4142014,53007,8.01,33.22,22.44,20.64,0.248,98.7,97.8,10.21,12.5
"2014-04-14 05:45:49",637,12.14,4142014,54507,7.94,33.24,22.41,20.66,0.352,98,97.1,10.16,12.5
"2014-04-14 06:00:49",638,12.28,4142014,60007,7.93,33.35,22.48,20.73,0.461,94.7,93.8,9.81,12.6
"2014-04-14 06:15:49",639,12.45,4142014,61507,7.1,34.21,22.51,21.27,0.597,100.7,99.8,10.61,12.9
"2014-04-14 06:30:49",640,12.67,4142014,63007,6.85,34.17,22.33,21.23,0.734,103.6,102.6,10.98,13.1
"2014-04-14 06:45:49",641,12.79,4142014,64507,7.57,34.09,22.74,21.22,0.883,106.1,105.2,11.06,13.3
"2014-04-14 07:00:49",642,12.79,4142014,70006,7.86,34.09,22.93,21.23,1.038,107.2,106.2,11.09,13
"2014-04-14 07:15:49",643,12.14,4142014,71506,7.83,33.81,22.72,21.04,1.186,108,107.1,11.2,12.9
"2014-04-14 07:30:49",644,12.74,4142014,73006,7.35,34.06,22.58,21.18,1.34,107.5,106.6,11.27,13.4
"2014-04-14 07:45:50",645,12.98,4142014,74506,7.84,33.92,22.8,21.11,1.495,109.4,108.4,11.34,13.3
"2014-04-14 08:00:49",646,12.93,4142014,80006,6.68,36.82,23.94,23.02,1.641,108,107,11.35,13.2
"2014-04-14 08:15:49",647,12.91,4142014,81507,6.11,39.5,25.25,24.82,1.806,108.3,107.3,11.41,13.2
"2014-04-14 08:30:50",648,12.9,4142014,83007,6.49,39.04,25.23,24.53,1.966,109.4,108.4,11.44,13.2
"2014-04-14 08:45:49",649,12.9,4142014,84506,6.25,40.77,26.17,25.72,2.124,110.6,109.6,11.54,13.2
"2014-04-14 09:00:49",650,12.89,4142014,90006,6.14,41.29,26.42,26.07,2.285,110.7,109.7,11.56,13.2
"2014-04-14 09:15:49",651,12.88,4142014,91506,6.1,41.35,26.42,26.1,2.433,110.6,109.6,11.55,13.2
"2014-04-14 09:30:49",652,12.88,4142014,93006,6.2,40.52,25.98,25.54,2.588,110.1,109.2,11.52,13.1
"2014-04-14 09:45:50",653,12.87,4142014,94506,6.26,40.06,25.72,25.22,2.702,110.2,109.3,11.54,13.2
"2014-04-14 10:00:49",654,12.87,4142014,100006,6.64,39.86,25.88,25.11,2.797,111.5,110.5,11.57,13.2
"2014-04-14 10:15:50",655,12.87,4142014,101506,6.56,39.62,25.67,24.94,2.873,111.3,110.4,11.59,13.1
"2014-04-14 10:30:49",656,12.87,4142014,103006,6.96,39.79,26.08,25.09,2.911,112,111,11.54,13.1
"2014-04-14 10:45:49",657,12.87,4142014,104506,6.82,39.73,25.94,25.04,2.921,111.7,110.7,11.55,13.1
"2014-04-14 11:00:50",658,12.86,4142014,110006,6.41,39.71,25.61,24.99,2.907,110.9,109.9,11.58,13.1
"2014-04-14 11:15:49",659,12.86,4142014,111506,5.52,41.16,25.85,25.92,2.851,109,108.1,11.57,13.2
"2014-04-14 11:30:50",660,12.86,4142014,113006,5.56,40.66,25.57,25.58,2.774,109.4,108.4,11.61,13.1
"2014-04-14 11:45:49",661,12.87,4142014,114506,5.65,40.04,25.24,25.15,2.687,109.4,108.4,11.63,13.1
"2014-04-14 12:00:49",662,12.86,4142014,120006,5.8,39.67,25.12,24.91,2.576,109.6,108.6,11.62,13.1
"2014-04-14 12:15:49",663,12.86,4142014,121506,6.02,39.51,25.19,24.82,2.453,109.9,109,11.6,13.1
"2014-04-14 12:30:49",664,12.86,4142014,123006,6.4,39.69,25.59,24.98,2.318,111,110,11.6,13.1
"2014-04-14 12:45:49",665,12.86,4142014,124506,6.31,39.88,25.64,25.1,2.192,110.7,109.7,11.58,13.1
"2014-04-14 13:00:49",666,12.86,4142014,130006,6.45,40.04,25.85,25.23,2.036,111.1,110.2,11.58,13.2
"2014-04-14 13:15:49",667,12.88,4142014,131506,6.61,40.06,25.99,25.25,1.897,111.5,110.5,11.58,13.1
"2014-04-14 13:30:49",668,12.87,4142014,133006,7.14,39.78,26.21,25.1,1.741,112.7,111.7,11.57,13.2
"2014-04-14 13:45:49",669,12.87,4142014,134506,7.53,39.6,26.39,25,1.578,113.9,112.9,11.59,13.2
"2014-04-14 14:00:49",670,12.89,4142014,140006,7.59,39.69,26.49,25.06,1.429,113.8,112.8,11.56,13.2
"2014-04-14 14:15:49",671,12.92,4142014,141506,7.79,39.7,26.65,25.09,1.267,114.4,113.3,11.56,13.2
"2014-04-14 14:30:49",672,12.91,4142014,143006,8.14,39.53,26.8,24.99,1.109,115.1,114.1,11.56,13.2
"2014-04-14 14:45:49",673,12.91,4142014,144506,8.62,39.09,26.86,24.72,0.956,116.5,115.4,11.58,13.3
"2014-04-14 15:00:49",674,12.93,4142014,150006,9.21,38.53,26.91,24.36,0.838,117.7,116.6,11.57,13.3
"2014-04-14 15:15:49",675,12.84,4142014,151506,9.73,37.82,26.79,23.89,0.7,118.6,117.6,11.56,13.2
"2014-04-14 15:30:48",676,12.79,4142014,153006,10.1,37.17,26.59,23.46,0.579,119.2,118.2,11.56,13.2
"2014-04-14 15:45:48",677,12.77,4142014,154506,10.36,36.44,26.25,22.96,0.462,119.6,118.5,11.56,13.1
"2014-04-14 16:00:48",678,12.74,4142014,160006,10.58,35.97,26.06,22.64,0.351,119.9,118.9,11.56,13.1
"2014-04-14 16:15:48",679,12.72,4142014,161504,10.76,35.7,25.99,22.46,0.273,119.4,118.3,11.48,13
"2014-04-14 16:30:48",680,12.68,4142014,163005,10.97,35.39,25.9,22.25,0.208,118.8,117.7,11.38,13
"2014-04-14 16:45:48",681,12.67,4142014,164505,11.13,35.14,25.84,22.09,0.172,118,116.9,11.28,13
"2014-04-14 17:00:48",682,12.62,4142014,170004,11.23,34.81,25.65,21.86,0.15,117.4,116.3,11.21,12.9
"2014-04-14 17:15:48",683,12.55,4142014,171504,11.33,34.44,25.45,21.61,0.193,114.7,113.7,10.95,12.8
"2014-04-14 17:30:48",684,12.57,4142014,172947,11.37,34.87,25.79,21.91,0.259,114.2,113.1,10.87,12.8
"2014-04-14 17:45:48",685,12.49,4142014,174504,11.33,35.47,26.21,22.33,0.362,111.4,110.4,10.59,12.7
"2014-04-14 18:00:48",686,12.47,4142014,180004,11.27,36.11,26.64,22.76,0.468,109.3,108.4,10.38,12.7
"2014-04-14 18:15:48",687,12.45,4142014,181505,10.79,36.84,26.84,23.25,0.589,109.7,108.7,10.49,12.8
"2014-04-14 18:30:48",688,12.44,4142014,183004,10.75,36.13,26.3,22.76,0.712,110.2,109.2,10.58,12.7
"2014-04-14 18:45:48",689,12.43,4142014,184505,10.66,35.06,25.46,22.02,0.85,112,111,10.82,12.7
"2014-04-14 19:00:48",690,12.42,4142014,190004,10.39,34.77,25.06,21.81,0.991,112.9,111.9,10.99,12.7
"2014-04-14 19:15:48",691,12.42,4142014,191505,10.39,34.93,25.18,21.92,1.136,112.8,111.8,10.97,12.7
"2014-04-14 19:30:48",692,12.4,4142014,193005,10.9,36.21,26.46,22.82,1.289,108,107,10.33,12.7
"2014-04-14 19:45:48",693,12.39,4142014,194505,10.31,34.93,25.12,21.91,1.45,112.1,111.1,10.92,12.7
"2014-04-14 20:00:48",694,12.39,4142014,200005,8.01,40.22,27.17,25.47,1.606,111.2,110.2,11.16,12.7
"2014-04-14 20:15:49",695,12.38,4142014,201505,6.76,43.62,28.42,27.74,1.768,111,110,11.3,12.7
"2014-04-14 20:30:49",696,12.37,4142014,203005,7.06,42.97,28.24,27.31,1.935,111.3,110.3,11.28,12.6
"2014-04-14 20:45:49",697,12.37,4142014,204505,5.89,45.53,28.91,29,2.111,108.1,107.1,11.14,12.6
"2014-04-14 21:00:49",698,12.36,4142014,210005,5.24,46.89,29.2,29.89,2.275,106.2,105.2,11.04,12.6
"2014-04-14 21:15:49",699,12.36,4142014,211505,4.8,47.73,29.32,30.42,2.444,104.8,103.8,10.97,12.6
"2014-04-14 21:30:49",700,12.35,4142014,213005,4.56,48.31,29.45,30.79,2.599,103.9,103,10.92,12.6
"2014-04-14 21:45:49",701,12.35,4142014,214505,4.41,48.62,29.5,30.99,2.736,103.4,102.4,10.89,12.6
"2014-04-14 22:00:49",702,12.34,4142014,220005,4.34,48.8,29.54,31.11,2.856,102.9,102,10.85,12.6
"2014-04-14 22:15:49",703,12.33,4142014,221505,4.21,49.01,29.55,31.24,2.951,102.4,101.5,10.82,12.6
"2014-04-14 22:30:49",704,12.32,4142014,223005,4.16,49.15,29.58,31.33,3.011,101.9,101,10.77,12.6
"2014-04-14 22:45:49",705,12.32,4142014,224505,4.15,49.15,29.57,31.33,3.056,100.8,99.9,10.66,12.6
"2014-04-14 23:00:49",706,12.31,4142014,230005,3.96,49.32,29.5,31.42,3.066,101.2,100.3,10.75,12.6
"2014-04-14 23:15:49",707,12.32,4142014,231505,3.9,49.41,29.49,31.48,3.059,101.5,100.6,10.79,12.6
"2014-04-14 23:30:50",708,12.31,4142014,233005,3.74,49.58,29.45,31.58,3.012,101,100.1,10.78,12.6
"2014-04-14 23:45:49",709,12.3,4142014,234505,3.63,49.49,29.29,31.49,2.947,100.9,100,10.8,12.6
"2014-04-15 00:00:50",710,12.3,4152014,6,3.61,49.44,29.24,31.46,2.861,100.9,100,10.8,12.6
"2014-04-15 00:15:49",711,12.29,4152014,1505,3.63,49.36,29.21,31.4,2.749,101,100.1,10.82,12.6
"2014-04-15 00:30:49",712,12.29,4152014,3005,3.67,49.72,29.47,31.66,2.616,101.1,100.2,10.79,12.6
"2014-04-15 00:45:49",713,12.28,4152014,4504,4.1,49.18,29.54,31.34,2.474,101.9,101,10.79,12.6
"2014-04-15 01:00:49",714,12.28,4152014,10004,4.42,48.65,29.53,31.02,2.315,102.1,101.2,10.75,12.5
"2014-04-15 01:15:49",715,12.28,4152014,11504,4.47,48.58,29.53,30.98,2.148,102.2,101.3,10.75,12.6
"2014-04-15 01:30:49",716,12.28,4152014,12946,4.91,47.87,29.51,30.53,1.989,102.7,101.8,10.72,12.5
"2014-04-15 01:45:49",717,12.27,4152014,14504,5.23,47.34,29.46,30.2,1.822,102.9,102,10.68,12.6
"2014-04-15 02:00:49",718,12.26,4152014,20004,5.32,47.23,29.48,30.13,1.653,102.8,101.8,10.65,12.6
"2014-04-15 02:15:49",719,11.77,4152014,21504,5.69,46.6,29.41,29.73,1.487,103,102,10.6,12.5
"2014-04-15 02:30:49",720,12.25,4152014,23004,6.09,45.89,29.32,29.27,1.324,103,102.1,10.54,12.5
"2014-04-15 02:45:49",721,12.25,4152014,24504,6.46,43.39,28.03,27.56,1.163,102.6,101.7,10.53,12.6
"2014-04-15 03:00:49",722,12.25,4152014,30004,7.08,43.96,28.91,28.01,1.003,102.7,101.8,10.35,12.5
"2014-04-15 03:15:49",723,12.24,4152014,31504,7.53,42.94,28.61,27.33,0.85,102.5,101.6,10.27,12.5
"2014-04-15 03:30:49",724,12.24,4152014,33004,8.14,41.44,28.1,26.33,0.702,102.5,101.6,10.19,12.5
"2014-04-15 03:45:49",725,12.23,4152014,34504,8.67,40.17,27.64,25.47,0.562,102.2,101.3,10.1,12.5
"2014-04-15 04:00:49",726,12.23,4152014,40004,9.05,39.22,27.27,24.83,0.429,101.9,101,10.02,12.5
"2014-04-15 04:15:49",727,12.23,4152014,41504,9.28,38.67,27.06,24.46,0.313,101.4,100.5,9.95,12.6
"2014-04-15 04:30:49",728,12.22,4152014,43004,9.51,38.09,26.82,24.07,0.206,101.1,100.2,9.89,12.6
"2014-04-15 04:45:49",729,12.21,4152014,44504,9.77,37.44,26.55,23.63,0.121,100.6,99.7,9.81,12.6
"2014-04-15 05:00:48",730,12.21,4152014,50004,9.97,36.93,26.33,23.29,0.047,100,99.1,9.73,12.5
"2014-04-15 05:15:48",731,12.21,4152014,51504,10.31,36.03,25.92,22.68,-0.012,99.7,98.8,9.67,12.5
"2014-04-15 05:30:48",732,12.2,4152014,53004,10.61,35.09,25.45,22.04,-0.014,99.3,98.5,9.61,12.5
"2014-04-15 05:45:48",733,12.19,4152014,54504,10.88,34.23,25,21.45,-0.012,99.2,98.3,9.57,12.5
"2014-04-15 06:00:48",734,12.19,4152014,60004,10.88,34.23,25,21.45,0.068,98.4,97.6,9.5,12.5
"2014-04-15 06:15:48",735,12.21,4152014,61503,10.85,34.3,25.03,21.5,0.161,98.9,98,9.55,12.5
"2014-04-15 06:30:48",736,12.21,4152014,63004,10.71,35.16,25.56,22.09,0.28,99.7,98.9,9.62,12.6
"2014-04-15 06:45:48",737,12.21,4152014,64504,10.41,36.68,26.46,23.13,0.401,100.9,100,9.73,12.6
"2014-04-15 07:00:48",738,12.21,4152014,70004,10.37,36.74,26.47,23.17,0.535,101.5,100.6,9.8,12.6
"2014-04-15 07:15:48",739,12.21,4152014,71504,10.45,36.05,26.03,22.69,0.685,102.1,101.1,9.86,12.6
"2014-04-15 07:30:48",740,12.22,4152014,73004,10.33,36.6,26.34,23.07,0.834,103.4,102.5,10,12.6
"2014-04-15 07:45:49",741,12.21,4152014,74504,10.19,36.17,25.94,22.77,0.992,103.1,102.2,10.02,12.6
"2014-04-15 08:00:49",742,12.28,4152014,80004,10.05,36.87,26.34,23.25,1.155,103.9,103,10.1,12.6
"2014-04-15 08:15:48",743,12.34,4152014,81504,10.62,37.48,27.18,23.69,1.321,105.1,104.2,10.06,12.7
"2014-04-15 08:30:49",744,12.38,4152014,83004,8.37,40.48,27.62,25.67,1.481,103.1,102.2,10.25,12.7
"2014-04-15 08:45:48",745,12.47,4152014,84504,6.46,44.68,28.85,28.46,1.634,103.7,102.8,10.58,12.9
"2014-04-15 09:00:49",746,12.59,4152014,90004,7.08,43.76,28.78,27.87,1.804,105.2,104.3,10.62,12.9
"2014-04-15 09:15:49",747,12.56,4152014,91504,6.05,45.85,29.25,29.24,1.966,105,104,10.76,12.8
"2014-04-15 09:30:50",748,12.45,4152014,93004,5.56,47.05,29.58,30.03,2.139,105,104.1,10.83,12.7
"2014-04-15 09:45:49",749,12.48,4152014,94504,5.11,48.02,29.78,30.66,2.291,105,104,10.89,12.9
"2014-04-15 10:00:49",750,12.65,4152014,100004,4.95,48.45,29.9,30.95,2.445,105.2,104.2,10.94,13.1
"2014-04-15 10:15:49",751,12.78,4152014,101504,4.86,48.71,29.97,31.12,2.59,105.3,104.4,10.96,13.1
"2014-04-15 10:30:49",752,12.83,4152014,103004,4.87,48.81,30.05,31.19,2.713,105.7,104.7,10.99,13.3
"2014-04-15 10:45:49",753,12.91,4152014,104503,4.87,48.92,30.11,31.27,2.81,106,105.1,11.02,13.3
"2014-04-15 11:00:48",754,12.93,4152014,110003,4.85,49.07,30.19,31.37,2.892,106,105,11.02,13.2
"2014-04-15 11:15:49",755,12.92,4152014,111504,4.89,49.12,30.25,31.41,2.921,105.8,104.9,10.99,13.2
"2014-04-15 11:30:50",756,12.92,4152014,113004,4.47,49.44,30.06,31.58,2.949,105.2,104.3,11.02,13.2
"2014-04-15 11:45:50",757,12.92,4152014,114503,4.24,49.63,29.95,31.69,2.926,105.3,104.4,11.09,13.2
"2014-04-15 12:00:49",758,12.39,4152014,120003,4.02,49.9,29.9,31.84,2.884,105.2,104.3,11.12,13.2
"2014-04-15 12:15:50",759,12.92,4152014,121504,3.94,49.74,29.73,31.72,2.815,105.3,104.4,11.17,13.2
"2014-04-15 12:30:50",760,12.92,4152014,123004,3.91,49.65,29.66,31.65,2.716,105.4,104.4,11.18,13.2
"2014-04-15 12:45:49",761,12.37,4152014,124504,3.95,50,29.9,31.9,2.593,105.5,104.6,11.17,12.9
"2014-04-15 13:00:49",762,12.63,4152014,130003,4.04,49.9,29.92,31.85,2.47,105.8,104.8,11.18,12.9
"2014-04-15 13:15:50",763,12.67,4152014,131504,4.25,49.73,30.02,31.75,2.325,106.3,105.3,11.18,13
"2014-04-15 13:30:49",764,12.61,4152014,133003,4.46,49.64,30.16,31.72,2.196,106.4,105.5,11.14,12.8
"2014-04-15 13:45:49",765,12.62,4152014,134503,4.7,49.43,30.27,31.6,2.047,107,106,11.14,13
"2014-04-15 14:00:49",766,12.64,4152014,140004,5.23,48.84,30.4,31.26,1.885,107.9,106.9,11.12,12.9
"2014-04-15 14:15:49",767,12.65,4152014,141503,5.83,48.08,30.47,30.79,1.711,108.6,107.6,11.07,12.9
"2014-04-15 14:30:49",768,12.59,4152014,143003,6.27,47.52,30.52,30.44,1.556,109,108.1,11.03,12.8
"2014-04-15 14:45:49",769,12.55,4152014,144503,6.47,47.27,30.54,30.29,1.401,109.2,108.3,11.01,12.9
"2014-04-15 15:00:48",770,12.53,4152014,150003,6.73,46.91,30.54,30.06,1.241,109.6,108.7,11,12.8
"2014-04-15 15:15:49",771,12.52,4152014,151503,7.18,46.33,30.56,29.69,1.091,110,109,10.94,12.8
"2014-04-15 15:30:49",772,12.49,4152014,153003,7.89,45.29,30.49,29.02,0.94,110.6,109.7,10.88,12.7
"2014-04-15 15:45:49",773,12.48,4152014,154503,8.55,44.05,30.21,28.19,0.79,111,110,10.81,12.7
"2014-04-15 16:00:49",774,12.43,4152014,160003,9.16,42.88,29.91,27.4,0.669,110.4,109.4,10.66,12.7
"2014-04-15 16:15:49",775,12.43,4152014,161502,9.81,41.25,29.28,26.29,0.541,110,109,10.54,12.7
"2014-04-15 16:30:48",776,12.45,4152014,163003,10.22,40.28,28.9,25.63,0.437,109.3,108.4,10.43,12.8
"2014-04-15 16:45:48",777,12.44,4152014,164503,10.51,39.62,28.66,25.18,0.33,109.1,108.2,10.37,12.7
"2014-04-15 17:00:49",778,12.4,4152014,170003,10.81,38.93,28.38,24.71,0.268,108,107.1,10.23,12.7
"2014-04-15 17:15:48",779,12.38,4152014,171503,11.06,38.38,28.16,24.33,0.215,107,106,10.1,12.7
"2014-04-15 17:30:48",780,12.38,4152014,173002,11.33,37.69,27.85,23.87,0.179,106.4,105.5,10.01,12.6
"2014-04-15 17:45:48",781,12.36,4152014,174503,11.65,36.64,27.3,23.15,0.182,105.9,104.9,9.94,12.6
"2014-04-15 18:00:48",782,12.35,4152014,180002,11.31,38.19,28.21,24.21,0.235,102.5,101.6,9.63,12.6
"2014-04-15 18:15:48",783,12.33,4152014,181503,11.34,38.41,28.39,24.37,0.296,100.1,99.2,9.39,12.6
"2014-04-15 18:30:48",784,12.32,4152014,183003,11.19,39.04,28.74,24.8,0.416,102.8,101.9,9.65,12.7
"2014-04-15 18:45:48",785,12.32,4152014,184503,10.96,39.46,28.87,25.08,0.539,103.2,102.3,9.72,12.6
"2014-04-15 19:00:48",786,12.31,4152014,190003,10.77,39.58,28.82,25.16,0.657,103.8,102.9,9.81,12.6
"2014-04-15 19:15:48",787,12.3,4152014,191503,10.81,39.01,28.44,24.77,0.809,104.2,103.3,9.86,12.6
"2014-04-15 19:30:48",788,12.28,4152014,193002,10.86,38.5,28.1,24.41,0.958,104.9,104,9.94,12.6
"2014-04-15 19:45:48",789,12.27,4152014,194502,10.71,38.67,28.12,24.52,1.109,104.9,103.9,9.96,12.6
"2014-04-15 20:00:48",790,12.26,4152014,200002,10.95,39.73,29.07,25.28,1.271,102.1,101.2,9.6,12.6
"2014-04-15 20:15:49",791,12.22,4152014,201502,10.56,39.53,28.62,25.12,1.44,103.8,102.9,9.86,12.6
"2014-04-15 20:30:48",792,12.24,4152014,203002,9.26,41.75,29.2,26.61,1.607,105.3,104.4,10.2,12.6
"2014-04-15 20:45:48",793,12.23,4152014,204502,8.16,44.34,30.08,28.37,1.782,105.6,104.7,10.36,12.5
"2014-04-15 21:00:49",794,12.22,4152014,210002,8.12,44.43,30.11,28.42,1.97,105,104.1,10.31,12.5
"2014-04-15 21:15:49",795,12.21,4152014,211502,7.17,46.57,30.71,29.86,2.15,105.2,104.2,10.45,12.5
"2014-04-15 21:30:49",796,12.2,4152014,213002,6.96,47.18,30.92,30.27,2.325,105.1,104.2,10.47,12.5
"2014-04-15 21:45:49",797,12.19,4152014,214502,6.51,47.99,31.04,30.8,2.506,104.9,104,10.53,12.6
"2014-04-15 22:00:49",798,12.18,4152014,220002,6.21,48.21,30.91,30.93,2.66,104.6,103.7,10.56,12.5
"2014-04-15 22:15:49",799,12.17,4152014,221502,5.86,48.57,30.81,31.14,2.811,104.1,103.1,10.58,12.5
"2014-04-15 22:30:49",800,12.17,4152014,223002,5.74,48.71,30.79,31.23,2.939,103.8,102.9,10.57,12.5
"2014-04-15 22:45:49",801,12.15,4152014,224502,5.45,49.01,30.71,31.4,3.023,103.1,102.2,10.57,12.5
"2014-04-15 23:00:49",802,12.14,4152014,230002,5.32,49.06,30.62,31.43,3.102,102.5,101.6,10.53,12.5
"2014-04-15 23:15:49",803,12.14,4152014,231502,5.11,49.23,30.53,31.52,3.148,102,101.1,10.52,12.5
"2014-04-15 23:30:49",804,12.13,4152014,233002,4.85,49.46,30.43,31.65,3.162,101.3,100.4,10.51,12.5
"2014-04-15 23:45:49",805,12.12,4152014,234502,4.89,49.41,30.43,31.62,3.175,100.7,99.8,10.45,12.5
"2014-04-16 00:00:49",806,12.11,4162014,2,5.09,49.25,30.52,31.53,3.139,102.1,101.2,10.54,12.5
"2014-04-16 00:15:49",807,12.1,4162014,1502,4.64,49.65,30.34,31.75,3.073,102,101.1,10.63,12.5
"2014-04-16 00:30:49",808,12.06,4162014,3002,4.44,49.81,30.25,31.84,3.005,101.7,100.8,10.65,12.5
"2014-04-16 00:45:49",809,12.07,4162014,4502,4.28,49.98,30.2,31.93,2.897,101.6,100.7,10.66,12.4
"2014-04-16 01:00:49",810,12.09,4162014,10002,4.45,49.71,30.2,31.77,2.773,101.9,101,10.67,12.5
"2014-04-16 01:15:49",811,12.05,4162014,11502,5.3,48.73,30.39,31.19,2.619,102.3,101.4,10.53,12.4
"2014-04-16 01:30:49",812,12.08,4162014,13002,5.56,48.46,30.47,31.03,2.483,102.3,101.4,10.48,12.4
"2014-04-16 01:45:49",813,12.07,4162014,14502,5.46,48.58,30.45,31.1,2.319,102.2,101.3,10.48,12.4
"2014-04-16 02:00:49",814,12.06,4162014,20002,5.58,48.39,30.43,30.98,2.15,102.2,101.3,10.46,12.5
"2014-04-16 02:15:48",815,12.07,4162014,21502,5.63,48.3,30.44,30.93,1.969,101.9,101,10.42,12.5
"2014-04-16 02:30:49",816,12.06,4162014,23002,5.9,47.86,30.41,30.65,1.796,101.5,100.6,10.34,12.4
"2014-04-16 02:45:49",817,12.05,4162014,24502,6.03,47.55,30.32,30.44,1.626,101.2,100.3,10.3,12.4
"2014-04-16 03:00:49",818,12.05,4162014,30002,6.23,47.09,30.2,30.14,1.454,100.6,99.7,10.21,12.4
"2014-04-16 03:15:49",819,12.04,4162014,31502,6.44,46.45,29.98,29.7,1.282,99.9,99,10.11,12.4
"2014-04-16 03:30:49",820,12.02,4162014,33002,6.69,45.58,29.64,29.12,1.13,98.8,97.9,9.98,12.4
"2014-04-16 03:45:49",821,12,4162014,34502,6.9,44.64,29.21,28.47,0.981,97.6,96.7,9.85,12.4
"2014-04-16 04:00:49",822,12.03,4162014,40002,7.28,43.19,28.57,27.48,0.806,96.3,95.4,9.7,12.4
"2014-04-16 04:15:49",823,12.02,4162014,41501,7.56,41.93,27.96,26.63,0.666,95,94.2,9.56,12.4
"2014-04-16 04:30:49",824,11.99,4162014,43001,7.68,41.11,27.51,26.06,0.515,94.2,93.4,9.49,12.4
"2014-04-16 04:45:49",825,12.01,4162014,44501,7.68,40.47,27.08,25.62,0.398,93.5,92.7,9.45,12.4
"2014-04-16 05:00:49",826,12.01,4162014,50001,7.55,39.92,26.62,25.22,0.27,93.3,92.4,9.47,12.4
"2014-04-16 05:15:49",827,12,4162014,51501,7.48,39.2,26.08,24.72,0.151,93.7,92.8,9.56,12.4
"2014-04-16 05:30:49",828,12.01,4162014,53001,7.54,38.37,25.57,24.15,0.045,94,93.2,9.62,12.4
"2014-04-16 05:45:49",829,12,4162014,54501,7.39,37.77,25.06,23.72,-0.015,94.5,93.6,9.73,12.4
"2014-04-16 06:00:49",830,12.01,4162014,60001,7.41,37.25,24.73,23.37,-0.02,95.1,94.3,9.81,12.4
"2014-04-16 06:15:49",831,12.03,4162014,61501,7.08,21.85,14.37,13.06,-0.02,95.6,94.7,10.63,12.4
"2014-04-16 06:30:49",832,12.03,4162014,63001,7.29,19.46,12.88,11.52,-0.019,95.5,94.7,10.68,12.4
"2014-04-16 06:45:49",833,12.03,4162014,64501,7.25,27.98,18.5,17.09,-0.019,96.5,95.6,10.41,13.5
"2014-04-16 07:00:49",834,12.59,4162014,70001,8.36,34.44,23.49,21.5,0.02,94.9,94,9.69,12.8
"2014-04-16 07:15:49",835,12.6,4162014,71501,8.65,33.78,23.23,21.06,0.103,95.1,94.3,9.68,13.6
"2014-04-16 07:30:49",836,12.64,4162014,73001,8.83,33.57,23.2,20.92,0.218,95.2,94.3,9.65,13.4
"2014-04-16 07:45:49",837,13.19,4162014,74501,8.85,33.6,23.24,20.94,0.325,95.4,94.5,9.66,13.5
"2014-04-16 08:00:49",838,13.19,4162014,80001,8.76,34.31,23.66,21.42,0.514,95.7,94.8,9.69,13.5
"2014-04-16 08:15:49",839,13.19,4162014,81501,8.63,36.22,24.89,22.73,0.708,95.8,95,9.65,13.5
"2014-04-16 08:30:49",840,13.2,4162014,83001,8.59,35.53,24.39,22.25,0.821,96.8,96,9.79,13.5
"2014-04-16 08:45:49",841,13.21,4162014,84501,8.62,37.41,25.7,23.55,1.015,98.1,97.2,9.82,13.5
"2014-04-16 09:00:49",842,13.21,4162014,90001,8.62,38.15,26.21,24.06,1.191,98.5,97.6,9.83,13.5
"2014-04-16 09:15:49",843,13.22,4162014,91501,7.11,41.99,27.65,26.64,1.361,99.1,98.2,10.08,13.5
"2014-04-16 09:30:49",844,12.89,4162014,93001,6.41,43.91,28.32,27.92,1.551,100.4,99.6,10.29,13.5
"2014-04-16 09:45:49",845,13.24,4162014,94501,5.63,45.98,28.96,29.29,1.682,101.4,100.5,10.49,13.5
"2014-04-16 10:00:50",846,13.25,4162014,100002,5.15,47.19,29.31,30.09,1.822,101.8,100.9,10.59,13.5
"2014-04-16 10:15:49",847,13.26,4162014,101501,5.61,46.36,29.19,29.55,2.013,102.6,101.7,10.6,13.5
"2014-04-16 10:30:50",848,13.28,4162014,103001,5.16,47.49,29.49,30.3,2.155,102.7,101.8,10.67,13.5
"2014-04-16 10:45:50",849,13.29,4162014,104501,5.15,47.73,29.63,30.46,2.334,103.5,102.6,10.74,13.5
"2014-04-16 11:00:49",850,13.3,4162014,110001,4.89,47.97,29.54,30.6,2.44,103.8,102.9,10.84,13.6
"2014-04-16 11:15:49",851,13.31,4162014,111501,4.72,47.95,29.38,30.56,2.584,103.9,103,10.89,13.6
"2014-04-16 11:30:49",852,13.32,4162014,113001,4.56,47.87,29.18,30.49,2.679,103.9,103,10.94,13.6
"2014-04-16 11:45:49",853,13.32,4162014,114501,4.92,47.81,29.48,30.49,2.744,104.5,103.6,10.91,13.6
"2014-04-16 12:00:49",854,13.32,4162014,120002,4.68,47.83,29.27,30.48,2.75,104.1,103.2,10.93,13.6
"2014-04-16 12:15:50",855,13.33,4162014,121501,4.42,47.45,28.8,30.18,2.761,104,103,11.01,13.6
"2014-04-16 12:30:49",856,13.33,4162014,123001,4.27,46.93,28.35,29.79,2.701,104,103.1,11.08,13.6
"2014-04-16 12:45:50",857,13.33,4162014,124501,4.27,46.77,28.26,29.68,2.62,104.1,103.2,11.1,13.6
"2014-04-16 13:00:50",858,13.34,4162014,130001,4.31,46.87,28.34,29.75,2.545,104.4,103.4,11.11,13.6
"2014-04-16 13:15:50",859,12.92,4162014,131501,4.31,47.04,28.45,29.87,2.465,104.4,103.5,11.11,13.6
"2014-04-16 13:30:49",860,12.7,4162014,133000,4.34,47.4,28.7,30.13,2.347,104.5,103.6,11.09,13.6
"2014-04-16 13:45:50",861,13.34,4162014,134500,4.82,47.52,29.21,30.28,2.231,105.7,104.7,11.07,13.6
"2014-04-16 14:00:50",862,13.34,4162014,140000,4.96,47.15,29.11,30.04,2.099,105.7,104.8,11.06,13.6
"2014-04-16 14:15:49",863,13.34,4162014,141500,5.25,47.27,29.44,30.16,1.927,106.4,105.5,11.05,13.6
"2014-04-16 14:30:49",864,13.34,4162014,143000,5.12,47.7,29.58,30.44,1.768,106.7,105.7,11.09,13.6
"2014-04-16 14:45:49",865,13.34,4162014,144500,5.23,47.78,29.74,30.51,1.622,107.1,106.2,11.1,13.6
"2014-04-16 15:00:49",866,13.35,4162014,150000,5.24,47.72,29.71,30.47,1.48,107.3,106.3,11.11,13.6
"2014-04-16 15:15:50",867,12.83,4162014,151500,5.6,47.23,29.73,30.17,1.326,107.6,106.7,11.08,13
"2014-04-16 15:30:49",868,12.65,4162014,153000,5.86,47.06,29.86,30.08,1.172,108.2,107.3,11.08,12.9
"2014-04-16 15:45:49",869,12.6,4162014,154500,6.31,46.38,29.83,29.64,1.024,108.7,107.7,11.04,12.8
"2014-04-16 16:00:49",870,12.57,4162014,160000,6.86,45.44,29.7,29.03,0.884,109.5,108.6,11.03,12.8
"2014-04-16 16:15:49",871,12.54,4162014,161500,7.17,44.71,29.48,28.55,0.738,109.8,108.9,11.01,12.8
"2014-04-16 16:30:49",872,12.52,4162014,163000,7.63,43.47,29.04,27.71,0.604,109.9,108.9,10.96,12.8
"2014-04-16 16:45:49",873,12.51,4162014,164500,7.92,42.6,28.7,27.12,0.472,109.9,108.9,10.93,12.7
"2014-04-16 17:00:49",874,12.48,4162014,170000,8.22,41.62,28.28,26.45,0.364,109.9,108.9,10.9,12.7
"2014-04-16 17:15:49",875,12.45,4162014,171500,8.29,40.97,27.89,26,0.26,109.5,108.6,10.88,12.7
"2014-04-16 17:30:49",876,12.43,4162014,173000,8.47,39.83,27.26,25.23,0.17,108.8,107.8,10.82,12.6
"2014-04-16 17:45:49",877,12.41,4162014,174500,8.47,39.26,26.86,24.82,0.085,107.9,106.9,10.76,12.7
"2014-04-16 18:00:49",878,12.38,4162014,180000,8.33,38.93,26.54,24.59,0.025,106.5,105.6,10.67,12.6
"2014-04-16 18:15:49",879,12.37,4162014,181500,8.54,38.07,26.1,24.01,0.024,106.8,105.9,10.69,12.5
"2014-04-16 18:30:49",880,12.36,4162014,183000,8.43,37.63,25.72,23.69,0.02,105.9,105,10.65,12.6
"2014-04-16 18:45:48",881,12.35,4162014,184500,8.66,36.91,25.39,23.21,0.092,106.4,105.5,10.67,12.6
"2014-04-16 19:00:48",882,12.33,4162014,190000,8.52,37.1,25.42,23.33,0.196,104.2,103.3,10.48,12.6
"2014-04-16 19:15:49",883,12.33,4162014,191500,8.13,37.59,25.48,23.65,0.295,103.6,102.7,10.49,12.6
"2014-04-16 19:30:49",884,12.31,4162014,193000,7.98,37.66,25.41,23.69,0.406,103,102.1,10.47,12.6
"2014-04-16 19:45:49",885,12.31,4162014,194500,8.18,37.81,25.67,23.81,0.551,103.7,102.8,10.48,12.6
"2014-04-16 20:00:49",886,12.31,4162014,200000,8.09,38.69,26.19,24.41,0.674,104.6,103.7,10.55,12.6
"2014-04-16 20:15:49",887,12.3,4162014,201500,7.51,38.99,25.96,24.58,0.853,103.5,102.6,10.57,12.5
"2014-04-16 20:30:49",888,12.29,4162014,203000,7.85,39.2,26.36,24.75,1.009,104.9,104,10.61,12.6
"2014-04-16 20:45:49",889,12.29,4162014,204500,7.57,39.55,26.38,24.97,1.19,104.4,103.5,10.62,12.5
"2014-04-16 21:00:49",890,12.27,4162014,210000,6.75,39.98,26.05,25.21,1.335,101.7,100.8,10.53,12.6
"2014-04-16 21:15:49",891,12.28,4162014,211500,7.46,40.09,26.66,25.34,1.499,104.1,103.2,10.59,12.5
"2014-04-16 21:30:49",892,12.27,4162014,213000,7.34,40.81,27.05,25.83,1.673,104.5,103.6,10.62,12.5
"2014-04-16 21:45:49",893,12.26,4162014,214500,6.72,42.16,27.44,26.72,1.841,103.6,102.7,10.63,12.6
"2014-04-16 22:00:48",894,12.25,4162014,215959,5.87,43.3,27.48,27.44,2.018,103.2,102.2,10.74,12.5
"2014-04-16 22:15:49",895,12.25,4162014,221459,5.54,43.9,27.58,27.82,2.205,103.4,102.5,10.83,12.5
"2014-04-16 22:30:49",896,12.24,4162014,222959,5.21,44.49,27.67,28.2,2.394,103.7,102.7,10.91,12.5
"2014-04-16 22:45:49",897,12.23,4162014,224459,4.99,44.81,27.68,28.4,2.567,103.5,102.6,10.94,12.5
"2014-04-16 23:00:49",898,12.23,4162014,225959,4.89,45.01,27.73,28.53,2.714,103.8,102.9,10.99,12.6
"2014-04-16 23:15:49",899,12.22,4162014,231459,4.88,45.13,27.78,28.6,2.857,103.5,102.6,10.95,12.6
"2014-04-16 23:30:49",900,12.21,4162014,232959,4.79,45.29,27.81,28.71,2.96,103.3,102.4,10.95,12.5
"2014-04-16 23:45:49",901,12.17,4162014,234459,4.64,45.53,27.82,28.86,3.046,103.1,102.2,10.96,12.5
"2014-04-17 00:00:49",902,12.2,4162014,235959,4.59,45.63,27.84,28.92,3.086,103,102,10.95,12.6
"2014-04-17 00:15:49",903,12.19,4172014,1500,4.65,45.21,27.63,28.63,3.115,103,102.1,10.96,12.5
"2014-04-17 00:30:50",904,12.19,4172014,2959,4.53,45.09,27.46,28.54,3.095,103.3,102.4,11.03,12.5
"2014-04-17 00:45:50",905,12.18,4172014,4459,4.36,44.63,27.03,28.2,3.071,103.5,102.6,11.12,12.5
"2014-04-17 01:00:49",906,12.17,4172014,5959,4.35,44.71,27.08,28.25,3,103.5,102.6,11.12,12.5
"2014-04-17 01:15:49",907,12.16,4172014,11459,4.26,44.54,26.9,28.13,2.91,104.4,103.5,11.25,12.5
"2014-04-17 01:30:48",908,12.16,4172014,12959,4.25,44.67,26.97,28.21,2.789,104.2,103.3,11.23,12.5
"2014-04-17 01:45:49",909,12.15,4172014,14459,4.4,45.09,27.35,28.52,2.655,104,103.1,11.15,12.4
"2014-04-17 02:00:49",910,12.14,4172014,15959,4.54,45.08,27.46,28.53,2.524,103.4,102.4,11.03,12.4
"2014-04-17 02:15:49",911,12.12,4172014,21459,4.6,45.35,27.68,28.73,2.371,103,102.1,10.96,12.5
"2014-04-17 02:30:49",912,12.12,4172014,22959,4.65,45.14,27.59,28.59,2.195,102.7,101.8,10.93,12.4
"2014-04-17 02:45:49",913,12.1,4172014,24459,4.57,45.13,27.52,28.57,2.038,102.5,101.6,10.93,12.4
"2014-04-17 03:00:49",914,11.6,4172014,25959,4.57,45.1,27.5,28.55,1.86,102.3,101.4,10.91,12.4
"2014-04-17 03:15:49",915,12.08,4172014,31500,4.62,44.96,27.46,28.46,1.7,101.8,100.9,10.85,12.4
"2014-04-17 03:30:49",916,12.07,4172014,32959,4.73,44.62,27.35,28.24,1.533,101.1,100.2,10.76,12.4
"2014-04-17 03:45:50",917,12.06,4172014,34459,4.82,44.28,27.22,28.01,1.365,100.5,99.6,10.69,12.4
"2014-04-17 04:00:49",918,12.05,4172014,35959,4.92,43.91,27.08,27.77,1.21,100,99.1,10.62,12.4
"2014-04-17 04:15:49",919,12.03,4172014,41459,5.03,43.42,26.86,27.44,1.054,99.4,98.5,10.57,12.4
"2014-04-17 04:30:50",920,12.02,4172014,42959,5.26,42.57,26.52,26.87,0.9,98.9,98,10.48,12.4
"2014-04-17 04:45:49",921,12.02,4172014,44500,5.43,41.81,26.18,26.36,0.753,98.2,97.3,10.41,12.4
"2014-04-17 05:00:49",922,12.01,4172014,45959,5.5,41.24,25.89,25.97,0.609,97.5,96.7,10.35,12.4
"2014-04-17 05:15:49",923,12,4172014,51459,5.54,40.75,25.61,25.64,0.477,97.1,96.3,10.32,12.4
"2014-04-17 05:30:49",924,12.03,4172014,52959,5.56,40.35,25.37,25.36,0.357,97.1,96.2,10.33,12.5
"2014-04-17 05:45:49",925,12.11,4172014,54459,5.61,39.89,25.12,25.05,0.239,97.4,96.5,10.36,12.5
"2014-04-17 06:00:49",926,12.25,4172014,55959,5.66,39.39,24.84,24.71,0.138,97.8,96.9,10.42,12.7
"2014-04-17 06:15:50",927,12.57,4172014,61459,5.71,38.92,24.58,24.39,0.043,98.3,97.4,10.48,13
"2014-04-17 06:30:49",928,12.68,4172014,62959,5.85,38.34,24.32,24.01,-0.01,98.9,98,10.53,13.2
"2014-04-17 06:45:49",929,13.01,4172014,64458,5.89,37.96,24.11,23.75,-0.018,99.3,98.4,10.59,13.6
"2014-04-17 07:00:49",930,13.27,4172014,65959,6.04,37.4,23.86,23.37,-0.019,99.8,98.9,10.63,13.5
"2014-04-17 07:15:50",931,13.21,4172014,71458,6.21,36.82,23.6,22.99,-0.017,101.4,100.5,10.79,13.4
"2014-04-17 07:30:50",932,13.03,4172014,72959,6.43,36.3,23.42,22.65,0.037,100.7,99.8,10.68,13.5
"2014-04-17 07:45:49",933,13.13,4172014,74458,6.39,36.59,23.58,22.84,0.129,101.5,100.6,10.76,13.5
"2014-04-17 08:00:49",934,13.21,4172014,75958,6.26,37.06,23.79,23.16,0.255,101.5,100.6,10.78,13.5
"2014-04-17 08:15:49",935,13.2,4172014,81458,6.19,37.38,23.95,23.37,0.377,101.5,100.6,10.77,13.5
"2014-04-17 08:30:49",936,13.2,4172014,82958,6.21,37.82,24.25,23.67,0.54,101.5,100.6,10.75,13.5
"2014-04-17 08:45:49",937,13.2,4172014,84458,6.37,37.95,24.45,23.78,0.69,102.1,101.2,10.76,13.5
"2014-04-17 09:00:49",938,13.21,4172014,85958,6.66,35.46,23.04,22.09,0.861,102.2,101.3,10.82,13.5
"2014-04-17 09:15:49",939,13.22,4172014,91458,6.63,36.64,23.78,22.9,1.021,101.8,100.9,10.73,13.5
"2014-04-17 09:30:49",940,13.23,4172014,92958,6.57,37.97,24.6,23.81,1.187,102,101.1,10.7,13.5
"2014-04-17 09:45:49",941,13.24,4172014,94458,6.44,38.38,24.77,24.08,1.355,102.5,101.6,10.77,13.5
"2014-04-17 10:00:49",942,13.26,4172014,95958,6.37,38.7,24.93,24.3,1.522,102.7,101.8,10.79,13.5
"2014-04-17 10:15:50",943,13.27,4172014,101458,6.25,39.02,25.05,24.5,1.692,103.8,102.8,10.92,13.5
"2014-04-17 10:30:49",944,13.28,4172014,102958,5.93,39.76,25.28,24.99,1.848,104.9,104,11.09,13.5
"2014-04-17 10:45:49",945,13.3,4172014,104458,5.83,40.33,25.56,25.37,2.014,105.7,104.8,11.17,13.6
"2014-04-17 11:00:49",946,13.31,4172014,105958,5.67,40.81,25.74,25.69,2.181,106.3,105.3,11.25,13.6
"2014-04-17 11:15:49",947,13.32,4172014,111458,5.49,41.36,25.94,26.05,2.349,106.6,105.6,11.3,13.6
"2014-04-17 11:30:49",948,13.33,4172014,112958,5.35,41.92,26.19,26.43,2.503,106.6,105.6,11.31,13.6
"2014-04-17 11:45:49",949,13.34,4172014,114458,5.34,42.18,26.34,26.6,2.637,106.9,105.9,11.33,13.6
"2014-04-17 12:00:49",950,13.34,4172014,115959,5.37,42.35,26.47,26.73,2.746,107.3,106.3,11.36,13.6
"2014-04-17 12:15:50",951,13.34,4172014,121459,5.43,42.44,26.58,26.79,2.838,107.4,106.4,11.35,13.6
"2014-04-17 12:30:50",952,13.35,4172014,122958,4.97,43.63,26.94,27.57,2.883,106.8,105.8,11.35,13.6
"2014-04-17 12:45:50",953,13.36,4172014,124459,4.99,43.66,26.98,27.6,2.921,106.8,105.8,11.34,13.6
"2014-04-17 13:00:49",954,13.37,4172014,125959,4.92,43.57,26.86,27.53,2.913,107,106,11.39,13.6
"2014-04-17 13:15:50",955,13.37,4172014,131459,5.04,43.32,26.8,27.36,2.904,107.2,106.3,11.39,13.6
"2014-04-17 13:30:49",956,13.37,4172014,132958,4.79,43.79,26.88,27.66,2.827,107.4,106.5,11.46,13.6
"2014-04-17 13:45:49",957,13.37,4172014,134458,4.82,43.39,26.67,27.39,2.725,107.4,106.4,11.47,13.6
"2014-04-17 14:00:50",958,13.37,4172014,135958,4.89,43.12,26.56,27.21,2.62,107.5,106.6,11.48,13.7
"2014-04-17 14:15:49",959,13.38,4172014,141459,4.69,43.56,26.67,27.49,2.488,107.2,106.2,11.48,13.6
"2014-04-17 14:30:49",960,13.39,4172014,142958,4.81,43.29,26.6,27.32,2.343,107.5,106.6,11.49,13.7
"2014-04-17 14:45:50",961,13.02,4172014,144458,5.07,42.81,26.52,27.01,2.195,108.3,107.4,11.53,13.7
"2014-04-17 15:00:49",962,13.4,4172014,145958,5.17,42.64,26.49,26.91,2.048,108.7,107.8,11.56,13.7
"2014-04-17 15:15:49",963,13.4,4172014,151457,5.3,42.4,26.45,26.76,1.883,109.1,108.1,11.57,13.6
"2014-04-17 15:30:49",964,13.2,4172014,152957,5.47,42.12,26.41,26.58,1.72,109.5,108.5,11.58,13.6
"2014-04-17 15:45:50",965,12.98,4172014,154457,5.65,41.97,26.46,26.49,1.561,110.4,109.4,11.63,13.7
"2014-04-17 16:00:49",966,13.04,4172014,155957,5.88,41.7,26.47,26.33,1.403,111.2,110.2,11.66,13.6
"2014-04-17 16:15:49",967,12.97,4172014,161457,6.11,41.36,26.44,26.11,1.25,111.9,110.9,11.68,13.3
"2014-04-17 16:30:49",968,12.89,4172014,162957,6.27,41.17,26.44,25.99,1.101,112.2,111.2,11.69,13.1
"2014-04-17 16:45:49",969,12.69,4172014,164457,6.46,40.88,26.4,25.81,0.952,112.4,111.4,11.67,13
"2014-04-17 17:00:49",970,12.63,4172014,165957,6.69,40.48,26.32,25.55,0.813,112.6,111.6,11.64,12.9
"2014-04-17 17:15:50",971,12.58,4172014,171457,6.89,40.03,26.19,25.25,0.675,112.7,111.7,11.62,12.8
"2014-04-17 17:30:49",972,12.53,4172014,172957,7.07,39.54,26,24.93,0.547,112.6,111.6,11.58,12.7
"2014-04-17 17:45:49",973,12.48,4172014,174457,7.19,39.02,25.75,24.58,0.431,112,111,11.52,12.7
"2014-04-17 18:00:49",974,12.44,4172014,175957,7.28,38.4,25.41,24.15,0.323,111.2,110.2,11.45,12.7
"2014-04-17 18:15:49",975,12.41,4172014,181457,7.31,37.88,25.08,23.8,0.227,110.3,109.3,11.37,12.7
"2014-04-17 18:30:49",976,12.39,4172014,182957,7.3,37.48,24.81,23.52,0.146,109.3,108.3,11.29,12.6
"2014-04-17 18:45:49",977,12.37,4172014,184457,7.31,37.03,24.52,23.21,0.088,108.7,107.7,11.25,12.6
"2014-04-17 19:00:49",978,12.37,4172014,185957,7.37,36.63,24.29,22.94,0.061,108.2,107.3,11.2,12.5
"2014-04-17 19:15:49",979,12.35,4172014,191457,7.44,36.19,24.05,22.64,0.075,108.1,107.2,11.2,12.6
"2014-04-17 19:30:49",980,12.35,4172014,192957,7.3,36.19,23.96,22.64,0.131,105.9,104.9,11,12.6
"2014-04-17 19:45:49",981,12.34,4172014,194457,7.31,35.96,23.81,22.47,0.224,105.6,104.7,10.98,12.6
"2014-04-17 20:00:49",982,12.33,4172014,195957,6.84,36.28,23.7,22.67,0.335,101.5,100.6,10.66,12.6
"2014-04-17 20:15:49",983,12.33,4172014,201457,6.96,36.25,23.76,22.65,0.452,105.5,104.5,11.04,12.6
"2014-04-17 20:30:50",984,12.3,4172014,202957,6.97,36.91,24.2,23.11,0.598,106.2,105.2,11.08,12.6
"2014-04-17 20:45:49",985,12.32,4172014,204457,6.84,37.07,24.21,23.2,0.74,105.6,104.6,11.05,12.5
"2014-04-17 21:00:49",986,12.3,4172014,205957,6.87,36.65,23.96,22.92,0.904,106.1,105.2,11.12,12.6
"2014-04-17 21:15:49",987,12.3,4172014,211458,6.93,36.29,23.77,22.68,1.06,106.6,105.7,11.17,12.5
"2014-04-17 21:30:50",988,12.29,4172014,212957,6.9,37.22,24.35,23.32,1.229,107.1,106.1,11.18,12.5
"2014-04-17 21:45:49",989,12.29,4172014,214457,6.72,37.22,24.23,23.3,1.394,106.7,105.7,11.19,12.5
"2014-04-17 22:00:49",990,12.28,4172014,215957,6.76,37.63,24.52,23.58,1.557,106.7,105.7,11.16,12.5
"2014-04-17 22:15:49",991,12.28,4172014,221458,6.47,38.56,24.91,24.2,1.742,106.8,105.8,11.2,12.5
"2014-04-17 22:30:50",992,12.27,4172014,222957,5.89,40.07,25.45,25.2,1.904,105.9,105,11.19,12.5
"2014-04-17 22:45:50",993,12.27,4172014,224457,5.49,40.35,25.31,25.35,2.101,105.2,104.2,11.21,12.5
"2014-04-17 23:00:49",994,12.26,4172014,225957,5.15,39.7,24.65,24.88,2.273,104.6,103.7,11.27,12.5
"2014-04-17 23:15:49",995,12.26,4172014,231457,5.14,39.23,24.35,24.55,2.45,104.7,103.7,11.31,12.5
"2014-04-17 23:30:50",996,12.25,4172014,232957,5.12,38.86,24.11,24.3,2.634,104.5,103.6,11.32,12.5
"2014-04-17 23:45:49",997,12.25,4172014,234457,5.14,38.85,24.11,24.29,2.793,104.4,103.4,11.29,12.5
"2014-04-18 00:00:49",998,12.24,4172014,235956,5.14,38.57,23.94,24.1,2.905,104.2,103.3,11.29,12.5
"2014-04-18 00:15:49",999,12.24,4182014,1456,5.11,38.55,23.9,24.08,3.018,104,103,11.28,12.5
"2014-04-18 00:30:49",1000,12.23,4182014,2956,5.06,38.63,23.92,24.14,3.082,103.1,102.1,11.18,12.5
"2014-04-18 00:45:50",1001,12.23,4182014,4457,5.07,38.72,23.98,24.19,3.124,103,102.1,11.17,12.5
"2014-04-18 01:00:50",1002,12.22,4182014,5956,5,39.67,24.52,24.84,3.127,104.8,103.8,11.33,12.5
"2014-04-18 01:15:49",1003,12.21,4182014,11456,4.84,41.41,25.47,26.02,3.114,105.9,105,11.41,12.5
"2014-04-18 01:30:49",1004,12.21,4182014,12956,4.69,42.49,26.01,26.75,3.09,106.8,105.8,11.49,12.5
"2014-04-18 01:45:49",1005,12.2,4182014,14456,4.69,42.49,26.01,26.75,3.022,107.2,106.2,11.53,12.5
"2014-04-18 02:00:49",1006,12.18,4182014,15956,4.78,42.01,25.78,26.43,2.942,106.9,106,11.51,12.5
"2014-04-18 02:15:49",1007,12.19,4182014,21456,4.86,41.39,25.47,26.01,2.812,106.6,105.6,11.48,12.5
"2014-04-18 02:30:49",1008,12.18,4182014,22956,4.97,40.92,25.27,25.7,2.685,106.2,105.2,11.43,12.5
"2014-04-18 02:45:49",1009,12.18,4182014,24456,5.1,40.03,24.82,25.1,2.55,104.7,103.8,11.28,12.5
"2014-04-18 03:00:50",1010,12.17,4182014,25956,5.04,39.81,24.63,24.94,2.387,104.8,103.9,11.32,12.5
"2014-04-18 03:15:49",1011,12.16,4182014,31456,5.13,39.69,24.63,24.87,2.227,104.1,103.2,11.23,12.4
"2014-04-18 03:30:50",1012,12.15,4182014,32956,5.06,39.53,24.47,24.75,2.057,103.9,102.9,11.23,12.4
"2014-04-18 03:45:50",1013,12.14,4182014,34457,5.02,39.41,24.38,24.66,1.875,103.6,102.7,11.22,12.4
"2014-04-18 04:00:49",1014,12.13,4182014,35957,5.06,39.55,24.48,24.76,1.703,103,102.1,11.13,12.4
"2014-04-18 04:15:50",1015,12.12,4182014,41456,5.12,39.62,24.58,24.82,1.542,102.7,101.7,11.08,12.4
"2014-04-18 04:30:50",1016,12.11,4182014,42957,5.21,39.63,24.65,24.83,1.371,102.3,101.4,11.01,12.4
"2014-04-18 04:45:50",1017,12.1,4182014,44456,5.25,39.64,24.69,24.84,1.212,101.9,101,10.95,12.4
"2014-04-18 05:00:50",1018,12.08,4182014,45956,5.19,39.59,24.61,24.8,1.06,101.4,100.5,10.93,12.4
"2014-04-18 05:15:49",1019,12.08,4182014,51457,5.15,39.47,24.51,24.72,0.908,100.9,100,10.89,12.4
"2014-04-18 05:30:49",1020,12.08,4182014,52957,5.16,39.32,24.42,24.62,0.76,100.6,99.7,10.86,12.4
"2014-04-18 05:45:50",1021,12.15,4182014,54456,5.22,39.08,24.32,24.46,0.617,100.3,99.4,10.82,12.6
"2014-04-18 06:00:50",1022,12.31,4182014,55956,5.27,38.81,24.19,24.28,0.485,100.1,99.2,10.8,12.6
"2014-04-18 06:15:49",1023,12.36,4182014,61456,5.33,38.52,24.05,24.08,0.361,100.1,99.2,10.8,13.1
"2014-04-18 06:30:50",1024,12.7,4182014,62956,5.43,38.16,23.89,23.84,0.251,100.4,99.6,10.83,13.4
"2014-04-18 06:45:49",1025,12.84,4182014,64457,5.54,37.81,23.75,23.61,0.147,101,100.1,10.87,13
"2014-04-18 07:00:50",1026,12.84,4182014,65956,5.66,37.43,23.6,23.36,0.056,101.6,100.7,10.93,13.2
"2014-04-18 07:15:49",1027,13.04,4182014,71456,5.81,36.95,23.41,23.05,-0.013,102.1,101.2,10.97,13.5
"2014-04-18 07:30:49",1028,12.98,4182014,72956,5.96,36.34,23.12,22.64,-0.025,102.3,101.4,10.97,13.2
"2014-04-18 07:45:49",1029,12.92,4182014,74456,6.07,35.81,22.86,22.29,-0.025,102.6,101.6,11,13.1
"2014-04-18 08:00:49",1030,12.93,4182014,75956,6.2,35.56,22.79,22.13,-0.02,103.5,102.6,11.08,13.1
"2014-04-18 08:15:49",1031,12.98,4182014,81456,6.29,35.03,22.51,21.78,0.057,102.7,101.8,10.99,13.3
"2014-04-18 08:30:49",1032,13.05,4182014,82955,6.32,35.4,22.77,22.03,0.156,103.2,102.3,11.02,13.3
"2014-04-18 08:45:49",1033,12.83,4182014,84455,6.23,35.51,22.78,22.09,0.266,103.3,102.4,11.05,13
"2014-04-18 09:00:50",1034,12.83,4182014,85956,6.14,36.41,23.29,22.7,0.404,103.5,102.6,11.05,13.4
"2014-04-18 09:15:50",1035,12.95,4182014,91455,6.19,36.65,23.48,22.87,0.557,103.4,102.5,11.02,13.2
"2014-04-18 09:30:49",1036,12.95,4182014,92956,6.37,35.37,22.78,22.01,0.709,104,103,11.09,13.4
"2014-04-18 09:45:50",1037,13.07,4182014,94455,6.37,34.7,22.35,21.55,0.875,103.8,102.9,11.11,13.4
"2014-04-18 10:00:49",1038,13.13,4182014,95955,6.29,35.29,22.68,21.95,1.026,103.8,102.9,11.1,13.6
"2014-04-18 10:15:49",1039,13.26,4182014,101456,6.3,35.87,23.06,22.35,1.177,104.4,103.4,11.13,13.5
"2014-04-18 10:30:50",1040,13.25,4182014,102955,6.28,36.08,23.18,22.49,1.347,104.6,103.7,11.14,13.5
"2014-04-18 10:45:49",1041,13.26,4182014,104455,6.39,35.85,23.11,22.34,1.516,105.2,104.3,11.19,13.5
"2014-04-18 11:00:49",1042,13.26,4182014,105955,6.21,36.99,23.71,23.1,1.683,106,105,11.26,13.5
"2014-04-18 11:15:49",1043,13.27,4182014,111455,5.9,37.03,23.52,23.11,1.856,106,105.1,11.35,13.5
"2014-04-18 11:30:49",1044,13.27,4182014,112955,5.82,36.05,22.84,22.43,2.036,106.5,105.6,11.48,13.5
"2014-04-18 11:45:50",1045,13.28,4182014,114456,5.55,36.53,22.96,22.74,2.204,106.4,105.5,11.52,13.5
"2014-04-18 12:00:49",1046,13.29,4182014,115955,5.37,36.08,22.55,22.42,2.367,106.1,105.2,11.56,13.6
"2014-04-18 12:15:49",1047,13.3,4182014,121455,5.25,35.91,22.36,22.3,2.517,105.9,105,11.58,13.6
"2014-04-18 12:30:50",1048,13.31,4182014,122956,5.24,35.84,22.31,22.24,2.656,106.1,105.2,11.61,13.6
"2014-04-18 12:45:49",1049,13.31,4182014,124455,5.3,35.83,22.35,22.24,2.77,106.2,105.3,11.61,13.6
"2014-04-18 13:00:49",1050,13.34,4182014,125955,5.59,35.91,22.6,22.32,2.865,106.9,106,11.6,13.6
"2014-04-18 13:15:50",1051,13.26,4182014,131455,4.74,38.86,23.82,24.26,2.904,105.7,104.8,11.55,13.6
"2014-04-18 13:30:50",1052,13.2,4182014,132956,4.92,38.12,23.5,23.77,2.934,106,105,11.57,13.6
"2014-04-18 13:45:50",1053,13.1,4182014,134456,4.71,39.07,23.93,24.4,2.93,106,105.1,11.59,13.4
"2014-04-18 14:00:50",1054,12.98,4182014,135956,4.7,39.04,23.91,24.38,2.906,106.1,105.2,11.6,13.6
"2014-04-18 14:15:50",1055,13.12,4182014,141456,4.75,38.44,23.57,23.97,2.83,106.2,105.3,11.63,13.6
"2014-04-18 14:30:50",1056,12.99,4182014,142955,4.75,38.39,23.54,23.94,2.717,106.2,105.3,11.63,13.6
"2014-04-18 14:45:49",1057,12.99,4182014,144455,4.78,38.16,23.43,23.78,2.588,106.3,105.4,11.65,13.3
"2014-04-18 15:00:49",1058,12.95,4182014,145955,5.2,37.04,23.03,23.06,2.463,106.9,106,11.65,13.5
"2014-04-18 15:15:49",1059,12.97,4182014,151455,5.38,36.4,22.77,22.64,2.34,107.2,106.2,11.66,13.4
"2014-04-18 15:30:49",1060,12.96,4182014,152955,5.33,36.4,22.72,22.63,2.186,107.2,106.3,11.68,13.2
"2014-04-18 15:45:49",1061,12.88,4182014,154455,5.38,36.14,22.59,22.46,2.06,107.5,106.5,11.7,13.3
"2014-04-18 16:00:50",1062,12.85,4182014,155956,5.51,36.21,22.73,22.52,1.885,108,107,11.72,13.1
"2014-04-18 16:15:50",1063,12.75,4182014,161455,5.58,36.27,22.82,22.56,1.749,108.4,107.5,11.74,12.9
"2014-04-18 16:30:50",1064,12.72,4182014,162955,5.6,36.26,22.82,22.56,1.585,108.7,107.7,11.77,13
"2014-04-18 16:45:49",1065,12.72,4182014,164455,5.7,36.33,22.94,22.61,1.436,109.4,108.4,11.81,12.9
"2014-04-18 17:00:49",1066,12.64,4182014,165955,5.79,36.46,23.08,22.71,1.282,109.8,108.8,11.82,12.9
"2014-04-18 17:15:50",1067,12.56,4182014,171455,5.92,36.64,23.29,22.84,1.141,110.3,109.4,11.83,12.8
"2014-04-18 17:30:49",1068,12.51,4182014,172954,6.05,36.78,23.47,22.95,0.998,110.6,109.7,11.82,12.7
"2014-04-18 17:45:49",1069,12.47,4182014,174454,6.17,36.91,23.63,23.05,0.858,110.9,109.9,11.8,12.7
"2014-04-18 18:00:49",1070,12.43,4182014,175954,6.24,36.96,23.72,23.09,0.721,110.9,109.9,11.78,12.6
"2014-04-18 18:15:49",1071,12.4,4182014,181454,6.28,36.94,23.73,23.08,0.595,110.8,109.9,11.76,12.6
"2014-04-18 18:30:49",1072,12.39,4182014,182954,6.28,36.88,23.69,23.03,0.483,110.5,109.5,11.73,12.6
"2014-04-18 18:45:50",1073,12.38,4182014,184454,6.4,36.64,23.62,22.88,0.377,110.2,109.2,11.68,12.6
"2014-04-18 19:00:49",1074,12.37,4182014,185954,6.5,36.33,23.5,22.68,0.294,109.6,108.6,11.6,12.6
"2014-04-18 19:15:49",1075,12.36,4182014,191454,6.55,36.1,23.38,22.52,0.217,108.9,108,11.53,12.6
"2014-04-18 19:30:49",1076,12.36,4182014,192954,6.58,35.85,23.24,22.35,0.182,107.4,106.4,11.37,12.6
"2014-04-18 19:45:49",1077,12.35,4182014,194454,6.63,35.45,23.01,22.08,0.156,104.7,103.8,11.09,12.6
"2014-04-18 20:00:49",1078,12.34,4182014,195954,6.71,35.09,22.83,21.84,0.165,106,105.1,11.23,12.5
"2014-04-18 20:15:49",1079,12.33,4182014,201454,6.55,35.2,22.79,21.91,0.214,102.1,101.2,10.85,12.5
"2014-04-18 20:30:49",1080,12.33,4182014,202954,6.47,34.81,22.49,21.63,0.271,101,100.1,10.78,12.6
"2014-04-18 20:45:49",1081,12.32,4182014,204454,6.54,34.68,22.45,21.55,0.402,104.4,103.5,11.13,12.6
"2014-04-18 21:00:49",1082,12.31,4182014,205954,6.43,35.15,22.68,21.86,0.502,105.5,104.6,11.25,12.5
"2014-04-18 21:15:49",1083,12.31,4182014,211454,6.03,35.66,22.74,22.18,0.644,105.4,104.5,11.33,12.5
"2014-04-18 21:30:49",1084,12.3,4182014,212955,5.97,35.78,22.77,22.26,0.797,105.6,104.7,11.35,12.6
"2014-04-18 21:45:49",1085,12.3,4182014,214454,6.33,35.72,22.98,22.25,0.944,106.8,105.9,11.39,12.5
"2014-04-18 22:00:50",1086,12.29,4182014,215954,6.36,35.62,22.94,22.18,1.101,106.7,105.8,11.37,12.5
"2014-04-18 22:15:50",1087,12.29,4182014,221454,6.05,35.72,22.8,22.23,1.258,105.9,105,11.37,12.5
"2014-04-18 22:30:49",1088,12.28,4182014,222955,6.12,35.98,23,22.41,1.438,106.9,106,11.44,12.5
"2014-04-18 22:45:49",1089,12.28,4182014,224454,6.19,35.77,22.92,22.27,1.591,107,106,11.44,12.5
"2014-04-18 23:00:49",1090,12.27,4182014,225954,5.81,36.95,23.4,23.05,1.765,106.4,105.4,11.42,12.5
"2014-04-18 23:15:49",1091,12.27,4182014,231454,5.21,39.4,24.51,24.68,1.945,105.2,104.3,11.34,12.5
"2014-04-18 23:30:50",1092,12.26,4182014,232954,4.85,41.85,25.74,26.32,2.128,104.4,103.4,11.22,12.5
"2014-04-18 23:45:49",1093,12.25,4182014,234455,4.45,44.4,26.97,28.05,2.308,104.6,103.7,11.23,12.5
"2014-04-19 00:00:49",1094,12.25,4182014,235954,4.32,45.26,27.38,28.63,2.47,104.5,103.5,11.2,12.5
"2014-04-19 00:15:50",1095,12.24,4192014,1454,4.26,45.7,27.59,28.93,2.639,104.8,103.9,11.23,12.5
"2014-04-19 00:30:49",1096,12.24,4192014,2954,4.2,46.09,27.78,29.19,2.807,104.9,103.9,11.23,12.5
"2014-04-19 00:45:49",1097,12.23,4192014,4454,4.21,46.08,27.78,29.19,2.919,104.7,103.8,11.22,12.5
"2014-04-19 01:00:49",1098,12.23,4192014,5954,4.19,46.36,27.93,29.38,3.009,104.7,103.8,11.21,12.5
"2014-04-19 01:15:49",1099,12.14,4192014,11454,4.19,46.3,27.89,29.34,3.081,104.5,103.6,11.19,12.5
"2014-04-19 01:30:49",1100,12.21,4192014,12954,4.17,46.46,27.97,29.45,3.092,104.3,103.3,11.16,12.5
"2014-04-19 01:45:49",1101,12.2,4192014,14453,4.19,46.15,27.8,29.23,3.14,103.9,103,11.14,12.5
"2014-04-19 02:00:50",1102,12.2,4192014,15953,4.21,45.63,27.51,28.88,3.12,104.3,103.4,11.2,12.5
"2014-04-19 02:15:49",1103,12.19,4192014,21453,4.2,45.6,27.48,28.85,3.047,104.1,103.1,11.17,12.5
"2014-04-19 02:30:49",1104,12.18,4192014,22953,4.19,45.65,27.5,28.88,3.012,105,104,11.27,12.5
"2014-04-19 02:45:49",1105,12.1,4192014,24453,4.16,45.54,27.42,28.8,2.92,105.3,104.4,11.32,12.5
"2014-04-19 03:00:49",1106,12.16,4192014,25954,4.16,45.56,27.43,28.82,2.803,105.1,104.2,11.3,12.5
"2014-04-19 03:15:50",1107,12.15,4192014,31453,4.17,45.85,27.61,29.03,2.675,105.2,104.3,11.3,12.5
"2014-04-19 03:30:50",1108,12.15,4192014,32953,4.18,46.05,27.74,29.16,2.518,104.9,104,11.25,12.4
"2014-04-19 03:45:49",1109,12.14,4192014,34454,4.18,46.13,27.78,29.22,2.378,104.7,103.8,11.22,12.4
"2014-04-19 04:00:49",1110,12.13,4192014,35954,4.21,45.9,27.67,29.06,2.199,104.6,103.6,11.21,12.4
"2014-04-19 04:15:50",1111,12.11,4192014,41454,4.25,45.57,27.51,28.84,2.037,104.3,103.4,11.19,12.4
"2014-04-19 04:30:50",1112,12.1,4192014,42954,4.3,45.34,27.42,28.68,1.883,104,103.1,11.16,12.4
"2014-04-19 04:45:50",1113,12.09,4192014,44454,4.33,45.08,27.28,28.51,1.702,103.9,102.9,11.14,12.4
"2014-04-19 05:00:50",1114,12.09,4192014,45953,4.4,44.63,27.07,28.2,1.537,103.6,102.7,11.12,12.4
"2014-04-19 05:15:49",1115,12.08,4192014,51453,4.46,44.17,26.84,27.89,1.371,103.2,102.2,11.08,12.4
"2014-04-19 05:30:50",1116,12.08,4192014,52953,4.53,43.5,26.5,27.44,1.205,102.8,101.9,11.05,12.4
"2014-04-19 05:45:49",1117,12.09,4192014,54453,4.63,42.74,26.11,26.92,1.056,102.4,101.5,11.02,12.4
"2014-04-19 06:00:49",1118,12.11,4192014,55954,4.76,41.87,25.69,26.33,0.898,102.2,101.3,11.01,12.5
"2014-04-19 06:15:49",1119,12.23,4192014,61454,4.94,40.71,25.12,25.55,0.751,101.9,101,10.99,13
"2014-04-19 06:30:50",1120,12.8,4192014,62953,5.09,39.8,24.66,24.94,0.611,101.9,101,11,13.3
"2014-04-19 06:45:50",1121,13.11,4192014,64453,5.22,39.12,24.34,24.48,0.471,101.9,101,11,13.5
"2014-04-19 07:00:49",1122,13.12,4192014,65953,5.32,38.64,24.12,24.17,0.346,102.2,101.3,11.02,13.4
"2014-04-19 07:15:49",1123,13.07,4192014,71453,5.43,38.28,23.98,23.93,0.228,102.4,101.5,11.03,13.3
"2014-04-19 07:30:49",1124,13.05,4192014,72953,5.61,37.88,23.85,23.67,0.116,103.3,102.3,11.09,13.3
"2014-04-19 07:45:49",1125,13.03,4192014,74453,5.82,37.47,23.74,23.41,0.03,104,103.1,11.14,13.3
"2014-04-19 08:00:49",1126,13.02,4192014,75953,6.03,37.06,23.64,23.14,-0.023,105.4,104.5,11.25,13.3
"2014-04-19 08:15:49",1127,13.01,4192014,81453,6.26,36.58,23.48,22.83,-0.023,106.4,105.5,11.32,13.3
"2014-04-19 08:30:49",1128,13.02,4192014,82954,6.5,36.08,23.33,22.5,-0.023,108.4,107.5,11.49,13.3
"2014-04-19 08:45:50",1129,13.01,4192014,84453,6.68,35.23,22.9,21.94,-0.023,107.5,106.5,11.39,13.2
"2014-04-19 09:00:49",1130,13.02,4192014,85953,6.76,34.25,22.32,21.28,-0.021,106.7,105.8,11.33,13.2
"2014-04-19 09:15:49",1131,13.03,4192014,91453,6.86,34.15,22.32,21.21,0.072,107.4,106.5,11.39,13.3
"2014-04-19 09:30:49",1132,13.03,4192014,92953,7.04,34.16,22.44,21.23,0.196,108.5,107.5,11.45,13.3
"2014-04-19 09:45:49",1133,13.03,4192014,94453,7.08,34.37,22.61,21.37,0.324,107.5,106.5,11.32,13.3
"2014-04-19 10:00:49",1134,13.04,4192014,95953,6.89,35.13,22.98,21.88,0.476,106.7,105.8,11.25,13.3
"2014-04-19 10:15:50",1135,13.04,4192014,101452,7,35.75,23.46,22.31,0.636,107.6,106.7,11.28,13.3
"2014-04-19 10:30:49",1136,13.06,4192014,102952,7.44,36.03,23.94,22.53,0.816,108.2,107.3,11.22,13.4
"2014-04-19 10:45:49",1137,13.06,4192014,104452,7.28,36.16,23.92,22.61,0.972,108.8,107.9,11.31,13.4
"2014-04-19 11:00:49",1138,13.07,4192014,105952,7.17,36.55,24.1,22.87,1.132,109.3,108.3,11.37,13.4
"2014-04-19 11:15:49",1139,13.08,4192014,111452,7.34,36.57,24.23,22.89,1.32,109.9,108.9,11.39,13.4
"2014-04-19 11:30:49",1140,13.08,4192014,112952,5.99,40.18,25.59,25.28,1.47,107.8,106.9,11.36,13.4
"2014-04-19 11:45:49",1141,13.09,4192014,114452,5.74,42.1,26.61,26.59,1.647,108.1,107.2,11.36,13.4
"2014-04-19 12:00:49",1142,13.1,4192014,115952,5.6,43.53,27.41,27.57,1.795,108.8,107.8,11.39,13.4
"2014-04-19 12:15:49",1143,13.07,4192014,121452,5.98,42.9,27.32,27.17,1.978,110.1,109.1,11.45,13.4
"2014-04-19 12:30:49",1144,13.11,4192014,122952,5.91,44.18,28.07,28.05,2.127,110.7,109.8,11.47,13.4
"2014-04-19 12:45:49",1145,13.11,4192014,124452,6,43.67,27.82,27.71,2.286,110.5,109.5,11.45,13.4
"2014-04-19 13:00:50",1146,13.12,4192014,125952,6.17,43.23,27.68,27.42,2.432,110.7,109.7,11.45,13.4
"2014-04-19 13:15:49",1147,13.12,4192014,131452,5.89,41.92,26.62,26.48,2.592,109.9,108.9,11.51,13.4
"2014-04-19 13:30:49",1148,13.13,4192014,132953,5.91,41.68,26.48,26.31,2.699,109.8,108.8,11.51,13.4
"2014-04-19 13:45:49",1149,13.13,4192014,134452,6.12,41.45,26.5,26.17,2.808,110.2,109.2,11.5,13.4
"2014-04-19 14:00:49",1150,13.13,4192014,135952,6.15,41.08,26.29,25.92,2.878,110,109,11.49,13.4
"2014-04-19 14:15:49",1151,13.13,4192014,141452,6.36,41.09,26.46,25.95,2.9,110.1,109.1,11.44,13.4
"2014-04-19 14:30:49",1152,13.13,4192014,142953,6.03,40.5,25.82,25.5,2.905,109.1,108.1,11.46,13.4
"2014-04-19 14:45:49",1153,13.14,4192014,144452,5.92,40.13,25.51,25.24,2.88,108.9,107.9,11.49,13.4
"2014-04-19 15:00:49",1154,13,4192014,145952,5.83,39.92,25.31,25.09,2.814,108.8,107.8,11.52,13.4
"2014-04-19 15:15:49",1155,12.78,4192014,151453,5.82,39.82,25.23,25.02,2.75,108.9,107.9,11.54,13
"2014-04-19 15:30:50",1156,12.66,4192014,152953,5.86,39.98,25.36,25.13,2.636,109,108,11.52,12.9
"2014-04-19 15:45:50",1157,12.62,4192014,154452,5.84,40.43,25.63,25.44,2.504,109,108,11.51,12.9
"2014-04-19 16:00:50",1158,12.58,4192014,155952,6.1,40.53,25.9,25.53,2.381,109.6,108.6,11.5,12.8
"2014-04-19 16:15:49",1159,12.57,4192014,161452,5.98,40.65,25.88,25.6,2.241,109.4,108.5,11.5,12.8
"2014-04-19 16:30:49",1160,12.56,4192014,162952,6.18,41.26,26.42,26.04,2.096,110.4,109.4,11.51,12.8
"2014-04-19 16:45:49",1161,12.53,4192014,164452,6.38,41.65,26.84,26.34,1.941,111.2,110.2,11.52,12.8
"2014-04-19 17:00:49",1162,12.52,4192014,165952,6.32,42.43,27.3,26.88,1.79,111.4,110.5,11.52,12.7
"2014-04-19 17:15:49",1163,12.49,4192014,171452,6.11,42.99,27.48,27.24,1.622,111.2,110.2,11.53,12.7
"2014-04-19 17:30:49",1164,12.47,4192014,172952,6.11,43.17,27.59,27.37,1.478,111.3,110.4,11.53,12.7
"2014-04-19 17:45:50",1165,12.45,4192014,174452,6.29,43.07,27.68,27.32,1.325,111.4,110.4,11.49,12.7
"2014-04-19 18:00:50",1166,12.43,4192014,175952,6.59,42.84,27.77,27.18,1.176,111.8,110.8,11.47,12.7
"2014-04-19 18:15:50",1167,12.41,4192014,181452,6.83,42.32,27.63,26.84,1.031,111.7,110.7,11.42,12.6
"2014-04-19 18:30:49",1168,12.4,4192014,182952,6.96,41.95,27.49,26.59,0.887,111.1,110.2,11.34,12.6
"2014-04-19 18:45:49",1169,12.39,4192014,184452,7.17,41.07,27.08,26,0.751,110.8,109.8,11.29,12.6
"2014-04-19 19:00:49",1170,12.39,4192014,185952,7.32,40.18,26.61,25.39,0.616,110,109.1,11.22,12.6
"2014-04-19 19:15:49",1171,12.37,4192014,191451,7.52,39.14,26.07,24.68,0.504,108.7,107.7,11.09,12.6
"2014-04-19 19:30:49",1172,12.37,4192014,192951,7.6,38.41,25.65,24.18,0.391,108.2,107.2,11.05,12.6
"2014-04-19 19:45:49",1173,12.37,4192014,194451,7.6,37.99,25.36,23.89,0.289,107.2,106.2,10.97,12.6
"2014-04-19 20:00:49",1174,12.36,4192014,195951,7.61,37.41,24.98,23.49,0.21,106.6,105.7,10.94,12.6
"2014-04-19 20:15:49",1175,12.35,4192014,201451,7.59,36.9,24.62,23.14,0.16,106.1,105.1,10.91,12.6
"2014-04-19 20:30:49",1176,12.35,4192014,202951,7.49,36.68,24.41,22.98,0.122,105.2,104.3,10.86,12.5
"2014-04-19 20:45:49",1177,12.33,4192014,204451,7.59,36.15,24.13,22.63,0.137,106.2,105.2,10.96,12.5
"2014-04-19 21:00:49",1178,12.33,4192014,205951,7.53,36.02,24,22.53,0.185,105.1,104.2,10.87,12.6
"2014-04-19 21:15:49",1179,11.82,4192014,211451,7.53,35.83,23.87,22.4,0.27,105,104.1,10.87,12.6
"2014-04-19 21:30:49",1180,12.32,4192014,212951,7.38,36.07,23.93,22.55,0.367,104.6,103.7,10.86,12.6
"2014-04-19 21:45:49",1181,12.31,4192014,214451,7.37,36.21,24.02,22.65,0.482,104.4,103.5,10.83,12.6
"2014-04-19 22:00:49",1182,12.3,4192014,215951,7.36,36.5,24.21,22.85,0.615,105.3,104.3,10.91,12.5
"2014-04-19 22:15:49",1183,12.3,4192014,221451,7.29,36.7,24.29,22.98,0.76,105.4,104.5,10.93,12.5
"2014-04-19 22:30:49",1184,12.29,4192014,222951,7.13,36.88,24.29,23.09,0.908,105.4,104.5,10.96,12.5
"2014-04-19 22:45:49",1185,12.29,4192014,224451,7.01,37.31,24.49,23.38,1.052,106,105.1,11.04,12.5
"2014-04-19 23:00:49",1186,12.28,4192014,225951,6.85,37.49,24.5,23.5,1.224,105.2,104.3,10.98,12.5
"2014-04-19 23:15:49",1187,12.27,4192014,231451,6.62,38,24.66,23.83,1.389,104.1,103.2,10.91,12.5
"2014-04-19 23:30:50",1188,12.26,4192014,232951,7.02,37.88,24.88,23.78,1.544,106.9,105.9,11.09,12.5
"2014-04-19 23:45:49",1189,12.26,4192014,234451,6.92,38.72,25.35,24.35,1.7,107.1,106.2,11.11,12.5
"2014-04-20 00:00:49",1190,12.26,4192014,235951,6.64,39.6,25.71,24.93,1.871,106.1,105.1,11.03,12.5
"2014-04-20 00:15:49",1191,12.25,4202014,1451,6.02,41.18,26.25,25.98,2.05,105.4,104.5,11.05,12.5
"2014-04-20 00:30:49",1192,12.24,4202014,2951,5.78,41.61,26.34,26.25,2.218,105.6,104.7,11.11,12.5
"2014-04-20 00:45:49",1193,12.23,4202014,4451,5.58,42.26,26.58,26.68,2.387,105.9,104.9,11.16,12.5
"2014-04-20 01:00:50",1194,12.22,4202014,5952,5.49,42.28,26.52,26.69,2.545,105.8,104.8,11.17,12.5
"2014-04-20 01:15:50",1195,12.22,4202014,11451,5.3,42.33,26.4,26.71,2.703,106,105.1,11.24,12.5
"2014-04-20 01:30:50",1196,12.21,4202014,12951,5.33,42.08,26.27,26.53,2.849,105.7,104.8,11.22,12.5
"2014-04-20 01:45:49",1197,12.2,4202014,14451,5.41,42.02,26.29,26.5,2.942,105.6,104.7,11.19,12.5
"2014-04-20 02:00:49",1198,12.2,4202014,15951,5.34,42.1,26.28,26.55,3.018,104.7,103.8,11.11,12.5
"2014-04-20 02:15:49",1199,12.19,4202014,21451,5.02,42.01,25.98,26.46,3.057,105.8,104.8,11.31,12.5
"2014-04-20 02:30:49",1200,12.18,4202014,22951,5.22,41.98,26.12,26.46,3.075,104.6,103.6,11.13,12.5
"2014-04-20 02:45:49",1201,12.17,4202014,24451,5.05,41.17,25.49,25.88,3.098,105.4,104.5,11.31,12.4
"2014-04-20 03:00:49",1202,12.16,4202014,25951,4.95,41.64,25.69,26.19,3.068,106.4,105.5,11.42,12.5
"2014-04-20 03:15:49",1203,12.15,4202014,31451,4.86,41.08,25.28,25.8,2.999,107.3,106.4,11.58,12.4
"2014-04-20 03:30:49",1204,12.14,4202014,32951,4.87,41.2,25.36,25.88,2.91,107.7,106.7,11.6,12.4
"2014-04-20 03:45:50",1205,12.14,4202014,34451,4.89,41.32,25.44,25.96,2.814,107.4,106.4,11.56,12.4
"2014-04-20 04:00:49",1206,12.13,4202014,35951,4.95,41.44,25.57,26.05,2.683,107.1,106.2,11.51,12.4
"2014-04-20 04:15:50",1207,12.09,4202014,41450,5.26,41.39,25.79,26.05,2.541,105.8,104.8,11.28,12.4
"2014-04-20 04:30:49",1208,12.11,4202014,42951,5.19,41.66,25.9,26.23,2.399,105.8,104.8,11.28,12.4
"2014-04-20 04:45:50",1209,12.1,4202014,44450,5.19,41.6,25.86,26.19,2.243,105.6,104.7,11.28,12.4
"2014-04-20 05:00:49",1210,12.1,4202014,45951,5.3,41.64,25.97,26.23,2.081,105.1,104.2,11.19,12.4
"2014-04-20 05:15:50",1211,12.1,4202014,51450,5.34,41.66,26.01,26.25,1.907,104.8,103.9,11.15,12.4
"2014-04-20 05:30:50",1212,12.16,4202014,52950,5.31,41.61,25.96,26.21,1.746,104.7,103.7,11.14,12.5
"2014-04-20 05:45:50",1213,12.27,4202014,54451,5.31,41.56,25.93,26.17,1.57,104.2,103.3,11.09,12.6
"2014-04-20 06:00:50",1214,12.43,4202014,55950,5.3,41.58,25.94,26.19,1.407,104.3,103.3,11.1,12.9
"2014-04-20 06:15:49",1215,12.73,4202014,61451,5.34,41.49,25.91,26.13,1.245,104,103.1,11.06,13.3
"2014-04-20 06:30:49",1216,13.02,4202014,62951,5.49,41.22,25.86,25.95,1.094,103.7,102.8,11,13.5
"2014-04-20 06:45:50",1217,13.14,4202014,64450,5.68,40.7,25.69,25.62,0.934,103.5,102.6,10.96,13.4
"2014-04-20 07:00:50",1218,13.1,4202014,65950,5.85,40.29,25.55,25.34,0.783,103.5,102.6,10.94,13.4
"2014-04-20 07:15:49",1219,13.08,4202014,71451,5.99,39.83,25.37,25.04,0.639,103.6,102.6,10.92,13.4
"2014-04-20 07:30:50",1220,13.08,4202014,72950,6.13,39.38,25.19,24.74,0.501,103.8,102.9,10.94,13.4
"2014-04-20 07:45:49",1221,13.08,4202014,74450,6.29,38.92,25.01,24.44,0.376,104.1,103.2,10.95,13.4
"2014-04-20 08:00:50",1222,13.08,4202014,75950,6.47,38.53,24.89,24.18,0.257,104.8,103.9,10.99,13.4
"2014-04-20 08:15:49",1223,13.08,4202014,81450,6.67,38.04,24.72,23.86,0.152,105.4,104.5,11.03,13.3
"2014-04-20 08:30:49",1224,13.09,4202014,82950,6.89,37.57,24.58,23.56,0.054,106.1,105.1,11.06,13.3
"2014-04-20 08:45:49",1225,13.09,4202014,84450,7.14,37.15,24.48,23.28,-0.022,106.9,106,11.11,13.3
"2014-04-20 09:00:49",1226,13.1,4202014,85950,7.31,36.54,24.19,22.87,-0.025,108.2,107.3,11.23,13.3
"2014-04-20 09:15:50",1227,13.1,4202014,91450,7.45,35.94,23.89,22.47,-0.024,108.9,107.9,11.28,13.3
"2014-04-20 09:30:49",1228,13.12,4202014,92950,7.54,35.16,23.43,21.94,-0.024,108.4,107.4,11.25,13.3
"2014-04-20 09:45:49",1229,13.14,4202014,94450,7.6,34.51,23.04,21.5,-0.024,107.7,106.8,11.2,13.4
"2014-04-20 10:00:49",1230,13.15,4202014,95950,7.93,34.7,23.39,21.65,0.032,110.3,109.4,11.37,13.4
"2014-04-20 10:15:49",1231,13.17,4202014,101450,7.99,34.65,23.39,21.62,0.149,109,108.1,11.23,13.4
"2014-04-20 10:30:49",1232,13.19,4202014,102950,8.48,34.71,23.76,21.69,0.251,109.8,108.8,11.17,13.5
"2014-04-20 10:45:49",1233,13.2,4202014,104450,8.42,34.98,23.9,21.87,0.393,108.6,107.7,11.05,13.5
"2014-04-20 11:00:49",1234,13.22,4202014,105950,8.76,35.83,24.72,22.47,0.547,110.4,109.5,11.11,13.6
"2014-04-20 11:15:49",1235,13.23,4202014,111450,8.52,36.03,24.69,22.6,0.683,110.6,109.6,11.17,13.6
"2014-04-20 11:30:49",1236,13.24,4202014,112950,8.65,35.77,24.6,22.42,0.844,111.9,110.9,11.28,13.6
"2014-04-20 11:45:48",1237,13.24,4202014,114450,8.08,35.61,24.1,22.28,0.996,110.9,109.9,11.34,13.6
"2014-04-20 12:00:49",1238,13.24,4202014,115950,7.88,36.14,24.32,22.63,1.159,111.1,110.1,11.38,13.5
"2014-04-20 12:15:49",1239,13.24,4202014,121450,8.08,36.63,24.8,22.99,1.326,111.4,110.4,11.34,13.5
"2014-04-20 12:30:49",1240,13.25,4202014,122950,7.58,37.54,25.05,23.58,1.489,110.7,109.7,11.36,13.5
"2014-04-20 12:45:49",1241,13.25,4202014,124449,7.71,37.28,24.97,23.41,1.64,112,111,11.47,13.5
"2014-04-20 13:00:49",1242,13.26,4202014,125949,7.55,38.33,25.55,24.12,1.8,112.8,111.8,11.54,13.5
"2014-04-20 13:15:49",1243,13.27,4202014,131449,7.64,38.83,25.95,24.47,1.942,114.2,113.2,11.63,13.5
"2014-04-20 13:30:49",1244,13.27,4202014,132949,7.57,39.01,26.02,24.59,2.095,114.8,113.7,11.7,13.5
"2014-04-20 13:45:49",1245,13.28,4202014,134449,7.37,39.2,26,24.71,2.243,114.6,113.6,11.73,13.5
"2014-04-20 14:00:49",1246,13.29,4202014,135949,7.02,39.24,25.76,24.71,2.378,114.3,113.3,11.8,13.5
"2014-04-20 14:15:49",1247,13.29,4202014,141449,6.95,39.29,25.75,24.74,2.508,114.5,113.5,11.83,13.5
"2014-04-20 14:30:49",1248,13.29,4202014,142949,7.07,39.25,25.81,24.73,2.613,114.7,113.7,11.83,13.6
"2014-04-20 14:45:50",1249,13.29,4202014,144449,7.56,39.06,26.05,24.63,2.703,115.9,114.8,11.81,13.5
"2014-04-20 15:00:49",1250,13.29,4202014,145949,7.53,38.97,25.97,24.56,2.761,115.1,114,11.74,13.6
"2014-04-20 15:15:49",1251,12.93,4202014,151449,7.22,38.59,25.49,24.28,2.771,114.2,113.1,11.76,13.2
"2014-04-20 15:30:49",1252,12.76,4202014,152949,7.46,38.58,25.65,24.29,2.756,114.4,113.4,11.72,13
"2014-04-20 15:45:49",1253,12.69,4202014,154449,6.97,38.22,25.06,24.01,2.714,114.1,113,11.83,12.9
"2014-04-20 16:00:49",1254,12.66,4202014,155949,6.76,38.28,24.94,24.03,2.618,113.8,112.8,11.87,12.9
"2014-04-20 16:15:49",1255,12.61,4202014,161449,6.76,38.16,24.86,23.95,2.528,113.8,112.8,11.87,12.8
"2014-04-20 16:30:49",1256,12.58,4202014,162950,6.94,38.17,25,23.97,2.411,114.2,113.2,11.87,12.8
"2014-04-20 16:45:50",1257,12.57,4202014,164449,7.03,37.95,24.92,23.83,2.307,114.6,113.6,11.9,12.8
"2014-04-20 17:00:50",1258,12.55,4202014,165949,7.1,38.29,25.2,24.06,2.169,114.8,113.7,11.87,12.8
"2014-04-20 17:15:49",1259,12.52,4202014,171449,7.05,38.43,25.25,24.15,2.025,114.8,113.8,11.88,12.7
"2014-04-20 17:30:50",1260,12.5,4202014,172949,7.02,38.67,25.39,24.32,1.884,115,114,11.89,12.7
"2014-04-20 17:45:49",1261,12.47,4202014,174449,7.22,38.91,25.69,24.5,1.738,115.4,114.4,11.87,12.7
"2014-04-20 18:00:49",1262,12.43,4202014,175949,7.4,39.18,26.01,24.7,1.598,116,115,11.87,12.6
"2014-04-20 18:15:50",1263,12.4,4202014,181449,7.44,39.18,26.04,24.71,1.448,116,115,11.85,12.6
"2014-04-20 18:30:49",1264,12.39,4202014,182949,7.51,39.11,26.04,24.66,1.294,115.9,114.9,11.83,12.6
"2014-04-20 18:45:49",1265,12.38,4202014,184449,7.5,39.08,26.02,24.64,1.161,115.5,114.4,11.79,12.6
"2014-04-20 19:00:49",1266,12.37,4202014,185949,7.51,39.05,26.01,24.62,1.015,115.1,114.1,11.75,12.6
"2014-04-20 19:15:49",1267,12.36,4202014,191449,7.52,39.01,25.99,24.59,0.873,114.7,113.7,11.7,12.6
"2014-04-20 19:30:50",1268,12.35,4202014,192949,7.62,38.84,25.95,24.48,0.736,114.2,113.2,11.64,12.6
"2014-04-20 19:45:49",1269,12.35,4202014,194449,7.74,38.61,25.88,24.33,0.608,113.7,112.7,11.56,12.6
"2014-04-20 20:00:49",1270,12.34,4202014,195949,7.82,38.32,25.75,24.14,0.494,113,112,11.49,12.6
"2014-04-20 20:15:49",1271,12.33,4202014,201449,7.93,37.91,25.55,23.86,0.382,112.1,111.1,11.39,12.6
"2014-04-20 20:30:49",1272,12.33,4202014,202949,8.01,37.52,25.34,23.59,0.281,111.2,110.2,11.3,12.6
"2014-04-20 20:45:49",1273,12.32,4202014,204449,8.03,37.16,25.12,23.34,0.191,110.2,109.2,11.2,12.5
"2014-04-20 21:00:49",1274,11.81,4202014,205949,8.22,36.49,24.8,22.9,0.122,109.8,108.9,11.15,12.5
"2014-04-20 21:15:49",1275,12.32,4202014,211431,8.22,36.16,24.57,22.67,0.084,109.4,108.5,11.13,12.5
"2014-04-20 21:30:49",1276,12.3,4202014,212949,8.34,35.48,24.19,22.21,0.085,109.2,108.2,11.11,12.5
"2014-04-20 21:45:49",1277,12.29,4202014,214448,8.27,35.29,24.01,22.07,0.135,108.6,107.7,11.08,12.5
"2014-04-20 22:00:49",1278,12.29,4202014,215948,8.19,35.35,24,22.11,0.18,106.3,105.4,10.86,12.5
"2014-04-20 22:15:49",1279,12.29,4202014,221448,7.87,35.69,24.01,22.32,0.273,103.1,102.2,10.59,12.5
"2014-04-20 22:30:49",1280,12.28,4202014,222948,7.95,35.48,23.93,22.19,0.38,105.1,104.1,10.78,12.5
"2014-04-20 22:45:49",1281,12.27,4202014,224448,7.84,35.98,24.19,22.52,0.504,105.5,104.6,10.83,12.5
"2014-04-20 23:00:49",1282,12.27,4202014,225948,7.58,36.57,24.4,22.91,0.646,106.5,105.6,10.98,12.5
"2014-04-20 23:15:49",1283,12.27,4202014,231448,7.84,36.3,24.4,22.74,0.792,107.7,106.7,11.04,12.5
"2014-04-20 23:30:49",1284,12.25,4202014,232948,7.78,36.62,24.58,22.96,0.942,109,108,11.18,12.5
"2014-04-20 23:45:49",1285,12.25,4202014,234448,7.61,36.6,24.45,22.94,1.09,108.5,107.6,11.17,12.5
"2014-04-21 00:00:49",1286,12.24,4202014,235948,7.33,36.71,24.32,22.99,1.242,107.5,106.5,11.14,12.5
"2014-04-21 00:15:49",1287,12.23,4212014,1448,7.27,37.17,24.58,23.3,1.399,107.3,106.4,11.11,12.5
"2014-04-21 00:30:49",1288,12.23,4212014,2948,7.07,39.09,25.71,24.62,1.559,109.8,108.9,11.33,12.5
"2014-04-21 00:45:49",1289,12.22,4212014,4448,5.98,42.78,27.24,27.09,1.716,110.7,109.7,11.52,12.5
"2014-04-21 01:00:49",1290,12.21,4212014,5948,5.98,42.67,27.17,27.01,1.886,110.4,109.4,11.5,12.5
"2014-04-21 01:15:49",1291,12.2,4212014,11448,5.57,44.07,27.71,27.95,2.045,110,109,11.5,12.5
"2014-04-21 01:30:49",1292,12.2,4212014,12948,5.18,45.37,28.19,28.81,2.225,109.7,108.7,11.5,12.5
"2014-04-21 01:45:49",1293,12.19,4212014,14448,4.93,46.24,28.51,29.39,2.387,109.9,109,11.56,12.5
"2014-04-21 02:00:50",1294,12.18,4212014,15948,4.75,47.03,28.83,29.92,2.548,109.8,108.8,11.55,12.5
"2014-04-21 02:15:49",1295,12.17,4212014,21448,4.69,47.43,29.03,30.2,2.695,110.2,109.2,11.59,12.4
"2014-04-21 02:30:49",1296,12.16,4212014,22948,4.66,47.56,29.09,30.29,2.808,110.1,109.1,11.58,12.5
"2014-04-21 02:45:49",1297,12.15,4212014,24448,4.63,47.75,29.18,30.42,2.92,110,109,11.57,12.4
"2014-04-21 03:00:49",1298,12.14,4212014,25948,4.59,47.88,29.22,30.5,2.986,109.8,108.9,11.55,12.4
"2014-04-21 03:15:49",1299,12.14,4212014,31448,4.58,47.77,29.14,30.42,3.018,109.4,108.4,11.52,12.4
"2014-04-21 03:30:49",1300,12.12,4212014,32948,4.52,48.23,29.36,30.73,3.047,109.9,108.9,11.56,12.4
"2014-04-21 03:45:49",1301,12.11,4212014,34449,4.52,48.22,29.36,30.73,3.037,110.2,109.2,11.59,12.4
"2014-04-21 04:00:50",1302,12.1,4212014,35948,4.5,48.37,29.43,30.83,2.996,110.5,109.5,11.63,12.4
"2014-04-21 04:15:50",1303,12.1,4212014,41448,4.49,48.45,29.47,30.88,2.943,110.9,109.9,11.66,12.4
"2014-04-21 04:30:49",1304,12.09,4212014,42948,4.49,48.43,29.46,30.88,2.863,110.9,109.9,11.66,12.4
"2014-04-21 04:45:49",1305,12.08,4212014,44448,4.5,48.41,29.45,30.86,2.739,110.9,109.9,11.67,12.4
"2014-04-21 05:00:49",1306,11.54,4212014,45948,4.5,48.39,29.44,30.84,2.619,110.9,109.9,11.67,12.4
"2014-04-21 05:15:50",1307,12.08,4212014,51448,4.52,48.33,29.42,30.81,2.486,110.7,109.7,11.65,12.4
"2014-04-21 05:30:49",1308,12.12,4212014,52948,4.54,48.24,29.39,30.75,2.324,110.7,109.7,11.64,12.5
"2014-04-21 05:45:50",1309,12.21,4212014,54449,4.58,47.96,29.25,30.55,2.177,110.6,109.6,11.63,12.5
"2014-04-21 06:00:50",1310,12.2,4212014,55949,4.69,47.45,29.04,30.21,2.011,110.3,109.3,11.6,12.5
"2014-04-21 06:15:49",1311,12.19,4212014,61448,4.87,46.7,28.74,29.7,1.851,110,109,11.56,13.1
"2014-04-21 06:30:49",1312,12.9,4212014,62948,4.94,46.47,28.67,29.56,1.692,110.1,109.1,11.56,13.4
"2014-04-21 06:45:49",1313,13.15,4212014,64447,5.05,46.16,28.57,29.35,1.519,110.2,109.3,11.56,13.4
"2014-04-21 07:00:49",1314,13.09,4212014,65947,5.1,46,28.52,29.24,1.359,110.4,109.4,11.57,13.4
"2014-04-21 07:15:49",1315,13.06,4212014,71447,5.22,45.56,28.34,28.95,1.197,110.3,109.3,11.55,13.3
"2014-04-21 07:30:49",1316,13.04,4212014,72948,5.47,44.65,28,28.34,1.038,110.2,109.2,11.52,13.3
"2014-04-21 07:45:49",1317,13.04,4212014,74448,5.73,43.74,27.64,27.73,0.886,110.1,109.2,11.49,13.3
"2014-04-21 08:00:50",1318,13.02,4212014,75947,6.03,42.73,27.25,27.06,0.733,110.1,109.2,11.45,13.3
"2014-04-21 08:15:49",1319,13.02,4212014,81447,6.39,41.54,26.77,26.26,0.597,110.2,109.3,11.43,13.3
"2014-04-21 08:30:49",1320,13.01,4212014,82947,6.63,40.91,26.56,25.84,0.462,110.4,109.5,11.41,13.3
"2014-04-21 08:45:49",1321,13,4212014,84447,6.95,40.05,26.24,25.27,0.341,110.8,109.8,11.41,13.3
"2014-04-21 09:00:49",1322,13,4212014,85947,7.18,39.65,26.16,25.01,0.232,111.3,110.3,11.42,13.3
"2014-04-21 09:15:50",1323,12.99,4212014,91447,7.48,38.92,25.9,24.53,0.127,111.8,110.8,11.42,13.3
"2014-04-21 09:30:50",1324,12.99,4212014,92947,7.75,38.35,25.71,24.15,0.051,111.8,110.8,11.39,13.2
"2014-04-21 09:45:49",1325,12.99,4212014,94447,8.03,37.78,25.54,23.78,-0.022,112.5,111.5,11.41,13.2
"2014-04-21 10:00:49",1326,13.01,4212014,95929,8.16,36.83,24.98,23.12,-0.025,112.2,111.2,11.4,13.2
"2014-04-21 10:15:49",1327,13.01,4212014,101447,8.34,36.12,24.62,22.64,-0.026,111.8,110.8,11.33,13.2
"2014-04-21 10:30:49",1328,13.01,4212014,102947,8.5,35.3,24.18,22.09,-0.024,111.7,110.7,11.33,13.3
"2014-04-21 10:45:49",1329,13.02,4212014,104447,8.74,35.25,24.3,22.07,0.044,113.3,112.3,11.43,13.3
"2014-04-21 11:00:49",1330,13.03,4212014,105947,9.19,35.58,24.84,22.32,0.137,113.1,112.1,11.27,13.3
"2014-04-21 11:15:48",1331,13.03,4212014,111447,9.13,35.54,24.77,22.29,0.24,112.6,111.6,11.24,13.4
"2014-04-21 11:30:49",1332,13.03,4212014,112947,9.2,36.7,25.63,23.09,0.36,113.2,112.2,11.22,13.4
"2014-04-21 11:45:49",1333,13.04,4212014,114446,9.66,37.21,26.31,23.46,0.492,114.1,113.1,11.17,13.3
"2014-04-21 12:00:48",1334,13.04,4212014,115947,9.2,36.81,25.7,23.17,0.642,114.3,113.3,11.33,13.4
"2014-04-21 12:15:48",1335,13.04,4212014,121447,9.6,37.43,26.42,23.61,0.789,116.8,115.8,11.44,13.4
"2014-04-21 12:30:49",1336,13.04,4212014,122947,8.58,37.61,25.82,23.69,0.95,115.9,114.9,11.61,13.4
"2014-04-21 12:45:49",1337,13.04,4212014,124447,8.45,37.81,25.86,23.82,1.095,116.2,115.2,11.67,13.3
"2014-04-21 13:00:49",1338,13.04,4212014,125947,8.4,38.4,26.22,24.22,1.251,116.2,115.2,11.65,13.3
"2014-04-21 13:15:49",1339,13.05,4212014,131447,8.42,38.73,26.46,24.45,1.404,117,115.9,11.7,13.3
"2014-04-21 13:30:49",1340,13.05,4212014,132947,6.88,42.91,28.06,27.26,1.555,117.3,116.3,11.95,13.3
"2014-04-21 13:45:49",1341,13.05,4212014,134447,6.59,44.33,28.75,28.23,1.711,118.9,117.8,12.11,13.3
"2014-04-21 14:00:49",1342,13.05,4212014,135947,6.94,44.08,28.87,28.08,1.868,120,118.9,12.13,13.3
"2014-04-21 14:15:49",1343,13.06,4212014,141447,6.52,45.62,29.52,29.13,2.035,120.6,119.5,12.23,13.4
"2014-04-21 14:30:49",1344,13.08,4212014,142947,6.4,45.51,29.34,29.04,2.185,120.8,119.7,12.29,13.4
"2014-04-21 14:45:49",1345,13.08,4212014,144447,6.13,46.76,29.9,29.89,2.327,120.8,119.8,12.3,13.4
"2014-04-21 15:00:49",1346,13.09,4212014,145947,6.03,47.06,30.01,30.1,2.461,120.9,119.8,12.32,13.4
"2014-04-21 15:15:49",1347,12.73,4212014,151447,5.97,47.2,30.05,30.19,2.59,121,120,12.35,13
"2014-04-21 15:30:50",1348,12.65,4212014,152947,6.03,47.21,30.1,30.2,2.68,121.2,120.1,12.34,12.9
"2014-04-21 15:45:50",1349,12.61,4212014,154447,6,47.29,30.13,30.25,2.758,121.3,120.2,12.36,12.8
"2014-04-21 16:00:50",1350,12.59,4212014,155947,5.63,47.61,30,30.43,2.808,120.9,119.8,12.41,12.9
"2014-04-21 16:15:49",1351,12.57,4212014,161446,5.54,47.74,29.99,30.52,2.825,121,119.9,12.44,12.8
"2014-04-21 16:30:49",1352,12.54,4212014,162946,5.37,47.92,29.95,30.62,2.817,121.2,120.1,12.5,12.8
"2014-04-21 16:45:49",1353,12.53,4212014,164446,5.26,48.06,29.94,30.71,2.775,121,119.9,12.51,12.8
"2014-04-21 17:00:49",1354,12.51,4212014,165946,5.21,48.15,29.95,30.77,2.692,120.7,119.6,12.49,12.7
"2014-04-21 17:15:49",1355,12.5,4212014,171446,5.21,48.17,29.97,30.78,2.597,120.8,119.7,12.49,12.7
"2014-04-21 17:30:49",1356,12.48,4212014,172947,5.24,48.13,29.96,30.76,2.495,120.9,119.8,12.5,12.7
"2014-04-21 17:45:49",1357,12.46,4212014,174447,5.24,48.1,29.95,30.74,2.39,120.9,119.8,12.5,12.7
"2014-04-21 18:00:49",1358,12.44,4212014,175946,5.32,48.01,29.96,30.68,2.261,121.6,120.5,12.55,12.7
"2014-04-21 18:15:50",1359,12.42,4212014,181447,5.42,47.91,30,30.63,2.135,121.9,120.8,12.56,12.7
"2014-04-21 18:30:49",1360,12.42,4212014,182947,5.66,47.56,29.99,30.4,1.996,122.3,121.2,12.55,12.7
"2014-04-21 18:45:49",1361,12.41,4212014,184447,5.88,47.17,29.95,30.15,1.853,122.4,121.3,12.52,12.7
"2014-04-21 19:00:50",1362,12.4,4212014,185946,6.05,46.81,29.87,29.92,1.698,122.3,121.2,12.48,12.6
"2014-04-21 19:15:49",1363,12.4,4212014,191446,6.27,46.35,29.76,29.61,1.551,122.2,121.1,12.43,12.6
"2014-04-21 19:30:49",1364,12.39,4212014,192946,6.5,45.79,29.61,29.24,1.405,122,120.9,12.37,12.6
"2014-04-21 19:45:49",1365,12.39,4212014,194446,6.53,45.76,29.61,29.23,1.265,121.6,120.5,12.32,12.6
"2014-04-21 20:00:50",1366,12.38,4212014,195946,6.76,45.21,29.46,28.86,1.126,121.1,120,12.23,12.6
"2014-04-21 20:15:49",1367,12.38,4212014,201446,7.03,44.49,29.22,28.38,0.99,120.3,119.2,12.11,12.6
"2014-04-21 20:30:49",1368,12.37,4212014,202946,7.25,43.8,28.96,27.91,0.852,119.4,118.3,11.99,12.6
"2014-04-21 20:45:49",1369,12.36,4212014,204446,7.46,43.1,28.66,27.44,0.727,118.4,117.4,11.88,12.6
"2014-04-21 21:00:49",1370,12.36,4212014,205946,7.69,42.22,28.26,26.84,0.61,117,116,11.72,12.6
"2014-04-21 21:15:49",1371,12.35,4212014,211446,7.82,41.57,27.93,26.39,0.505,115.8,114.8,11.6,12.6
"2014-04-21 21:30:49",1372,12.35,4212014,212946,8.02,40.75,27.53,25.83,0.407,114.8,113.8,11.49,12.6
"2014-04-21 21:45:49",1373,12.34,4212014,214446,8.09,40.28,27.27,25.51,0.33,114.1,113.1,11.43,12.6
"2014-04-21 22:00:49",1374,12.33,4212014,215946,8.4,39.11,26.71,24.71,0.276,113.3,112.3,11.32,12.6
"2014-04-21 22:15:49",1375,12.33,4212014,221446,8.42,38.91,26.59,24.58,0.241,112.1,111.1,11.21,12.5
"2014-04-21 22:30:49",1376,12.32,4212014,222946,8.64,38.02,26.14,23.98,0.261,108.8,107.8,10.86,12.6
"2014-04-21 22:45:49",1377,12.31,4212014,224446,8.78,37.35,25.78,23.52,0.289,111,110.1,11.09,12.5
"2014-04-21 23:00:49",1378,12.31,4212014,225946,8.57,37.81,25.94,23.82,0.361,106.3,105.3,10.64,12.5
"2014-04-21 23:15:49",1379,12.31,4212014,231446,8.12,39.09,26.49,24.69,0.437,105.8,104.9,10.65,12.6
"2014-04-21 23:30:49",1380,12.29,4212014,232946,8.12,39.12,26.51,24.7,0.54,109.7,108.7,11.03,12.5
"2014-04-21 23:45:49",1381,12.29,4212014,234446,8.08,39.67,26.85,25.08,0.659,111.5,110.6,11.2,12.5
"2014-04-22 00:00:49",1382,12.28,4212014,235946,7.85,40.11,26.97,25.38,0.787,111.9,110.9,11.28,12.5
"2014-04-22 00:15:49",1383,12.27,4222014,1446,7.87,39.99,26.91,25.3,0.925,111.9,110.9,11.27,12.5
"2014-04-22 00:30:49",1384,12.27,4222014,2946,7.83,40.05,26.91,25.33,1.066,111.9,110.9,11.29,12.5
"2014-04-22 00:45:49",1385,12.26,4222014,4445,7.88,40.31,27.13,25.52,1.213,113.7,112.7,11.44,12.5
"2014-04-22 01:00:49",1386,12.25,4222014,5945,7.48,41.01,27.28,25.98,1.359,110.7,109.7,11.21,12.5
"2014-04-22 01:15:49",1387,12.25,4222014,11445,7.78,40.51,27.18,25.65,1.515,113.5,112.5,11.44,12.5
"2014-04-22 01:30:49",1388,12.24,4222014,12945,7.63,41.06,27.44,26.02,1.67,113.9,112.9,11.49,12.5
"2014-04-22 01:45:49",1389,12.23,4222014,14445,6.87,43.59,28.5,27.73,1.834,116.1,115,11.78,12.5
"2014-04-22 02:00:49",1390,12.23,4222014,15945,6.61,44.16,28.65,28.11,2.003,115.8,114.7,11.79,12.5
"2014-04-22 02:15:49",1391,12.21,4222014,21445,5.99,45.82,29.18,29.22,2.169,116.3,115.3,11.94,12.5
"2014-04-22 02:30:49",1392,12.21,4222014,22945,5.69,46.63,29.43,29.76,2.336,116.7,115.6,12.02,12.5
"2014-04-22 02:45:50",1393,12.2,4222014,24445,5.55,46.99,29.53,29.99,2.499,116.5,115.4,12.02,12.5
"2014-04-22 03:00:49",1394,11.71,4222014,25945,5.38,47.43,29.66,30.28,2.656,117.2,116.2,12.12,12.5
"2014-04-22 03:15:50",1395,12.19,4222014,31445,5.34,47.55,29.69,30.36,2.794,117.4,116.4,12.15,12.5
"2014-04-22 03:30:49",1396,12.18,4222014,32945,5.31,47.64,29.73,30.42,2.902,117.3,116.3,12.14,12.5
"2014-04-22 03:45:49",1397,12.18,4222014,34445,5.24,47.83,29.78,30.55,2.993,117.2,116.1,12.13,12.4
"2014-04-22 04:00:49",1398,12.17,4222014,35945,5.2,47.92,29.8,30.6,3.051,116.9,115.8,12.11,12.5
"2014-04-22 04:15:50",1399,12.16,4222014,41445,5.24,47.83,29.78,30.55,3.088,115.7,114.7,11.98,12.4
"2014-04-22 04:30:49",1400,12.15,4222014,42945,5.15,48,29.81,30.66,3.108,116.7,115.7,12.1,12.4
"2014-04-22 04:45:50",1401,12.14,4222014,44445,5.03,48.25,29.84,30.82,3.097,117,116,12.16,12.4
"2014-04-22 05:00:50",1402,12.14,4222014,45946,4.94,48.39,29.85,30.9,3.078,117.3,116.2,12.2,12.4
"2014-04-22 05:15:49",1403,12.13,4222014,51445,4.86,48.51,29.85,30.98,3.018,117.3,116.2,12.22,12.4
"2014-04-22 05:30:49",1404,12.16,4222014,52946,4.81,48.58,29.85,31.02,2.939,117.1,116.1,12.21,12.5
"2014-04-22 05:45:50",1405,12.22,4222014,54446,4.8,48.6,29.85,31.03,2.834,117.3,116.2,12.23,12.6
"2014-04-22 06:00:50",1406,12.35,4222014,55945,4.84,48.57,29.87,31.02,2.709,117.5,116.5,12.25,12.6
"2014-04-22 06:15:49",1407,12.34,4222014,61445,4.91,48.5,29.89,30.97,2.579,117.8,116.8,12.26,12.6
"2014-04-22 06:30:49",1408,12.35,4222014,62945,4.99,48.39,29.9,30.91,2.448,118.2,117.2,12.29,12.8
"2014-04-22 06:45:49",1409,12.57,4222014,64446,5.02,48.34,29.89,30.88,2.276,118.3,117.3,12.29,13.1
"2014-04-22 07:00:50",1410,12.92,4222014,65945,5.14,48.14,29.88,30.75,2.125,118.5,117.5,12.29,13.3
"2014-04-22 07:15:49",1411,12.99,4222014,71445,5.29,47.86,29.84,30.57,1.964,118.8,117.8,12.29,13.2
"2014-04-22 07:30:50",1412,12.95,4222014,72945,5.42,47.61,29.8,30.41,1.802,119,118,12.28,13.2
"2014-04-22 07:45:49",1413,12.95,4222014,74446,5.54,47.37,29.77,30.26,1.646,119,118,12.26,13.2
"2014-04-22 08:00:50",1414,12.96,4222014,75945,5.71,47.01,29.69,30.02,1.487,118.9,117.9,12.22,13.2
"2014-04-22 08:15:50",1415,12.94,4222014,81446,5.85,46.82,29.69,29.9,1.324,119,117.9,12.19,13.2
"2014-04-22 08:30:50",1416,12.94,4222014,82945,6.14,46.23,29.58,29.52,1.17,118.8,117.8,12.13,13.2
"2014-04-22 08:45:49",1417,12.94,4222014,84446,6.59,45.33,29.39,28.93,1.023,118.6,117.6,12.03,13.2
"2014-04-22 09:00:50",1418,12.93,4222014,85945,7.03,44.43,29.18,28.34,0.875,118.4,117.4,11.93,13.2
"2014-04-22 09:15:49",1419,12.94,4222014,91444,7.38,43.6,28.92,27.78,0.738,117.8,116.8,11.82,13.2
"2014-04-22 09:30:49",1420,12.95,4222014,92944,7.71,42.87,28.71,27.29,0.611,117.3,116.3,11.71,13.2
"2014-04-22 09:45:49",1421,12.95,4222014,94444,8.01,42.22,28.52,26.86,0.491,117,116,11.64,13.2
"2014-04-22 10:00:49",1422,12.95,4222014,95944,8.27,41.85,28.48,26.62,0.381,117.1,116.1,11.59,13.3
"2014-04-22 10:15:48",1423,12.95,4222014,101444,8.51,41.33,28.31,26.27,0.287,117.1,116.1,11.56,13.3
"2014-04-22 10:30:48",1424,12.95,4222014,102944,8.81,40.54,28,25.74,0.21,116.7,115.6,11.47,13.2
"2014-04-22 10:45:49",1425,12.95,4222014,104444,9.14,39.83,27.77,25.26,0.154,116.8,115.8,11.44,13.3
"2014-04-22 11:00:49",1426,12.96,4222014,105944,9.39,38.95,27.34,24.66,0.123,116.4,115.3,11.37,13.3
"2014-04-22 11:15:48",1427,12.95,4222014,111444,9.55,38.32,27.01,24.23,0.131,115.8,114.8,11.31,13.3
"2014-04-22 11:30:48",1428,12.95,4222014,112944,10.15,38.7,27.72,24.52,0.178,119.2,118.2,11.47,13.3
"2014-04-22 11:45:48",1429,12.95,4222014,114443,10.5,38.5,27.84,24.4,0.249,118.6,117.6,11.33,13.2
"2014-04-22 12:00:48",1430,12.95,4222014,115944,10.41,38.15,27.52,24.15,0.343,116.5,115.5,11.17,13.3
"2014-04-22 12:15:48",1431,12.96,4222014,121444,10.65,39.09,28.37,24.82,0.453,117.1,116.1,11.12,13.3
"2014-04-22 12:30:48",1432,12.96,4222014,122944,10.27,39.95,28.71,25.4,0.576,118.6,117.5,11.31,13.3
"2014-04-22 12:45:48",1433,12.96,4222014,124444,10.21,39.65,28.45,25.19,0.713,117.2,116.2,11.21,13.3
"2014-04-22 13:00:48",1434,12.97,4222014,125944,9.86,39.76,28.26,25.25,0.86,118.8,117.7,11.44,13.3
"2014-04-22 13:15:49",1435,12.98,4222014,131444,9.64,39.76,28.1,25.24,1.003,119.7,118.7,11.6,13.3
"2014-04-22 13:30:49",1436,12.99,4222014,132944,9.05,40.08,27.87,25.43,1.15,119.7,118.7,11.73,13.3
"2014-04-22 13:45:48",1437,13,4222014,134444,11.45,40.83,30.26,26.07,1.305,122.4,121.3,11.33,13.3
"2014-04-22 14:00:48",1438,13.01,4222014,135944,9.17,40.37,28.16,25.64,1.459,120.9,119.8,11.8,13.4
"2014-04-22 14:15:49",1439,12.96,4222014,141444,8.71,41.09,28.31,26.12,1.609,121.1,120,11.91,13.4
"2014-04-22 14:30:49",1440,12.97,4222014,142944,8.06,41.9,28.35,26.64,1.778,121.2,120.1,12.05,13.4
"2014-04-22 14:45:48",1441,12.95,4222014,144444,7.76,43.9,29.44,28.02,1.929,122.6,121.5,12.17,13.3
"2014-04-22 15:00:49",1442,12.93,4222014,145944,7.15,45.24,29.81,28.92,2.096,123.7,122.6,12.38,13.4
"2014-04-22 15:15:48",1443,13.01,4222014,151444,6.7,46.39,30.18,29.69,2.252,123.9,122.8,12.47,13.3
"2014-04-22 15:30:49",1444,13.01,4222014,152944,6.39,47.02,30.31,30.11,2.422,124.4,123.3,12.57,13.3
"2014-04-22 15:45:49",1445,13.03,4222014,154444,6.24,47.33,30.37,30.3,2.571,124.6,123.5,12.62,13.3
"2014-04-22 16:00:49",1446,12.9,4222014,155944,6.19,47.45,30.4,30.38,2.706,124.5,123.4,12.62,13.2
"2014-04-22 16:15:49",1447,12.74,4222014,161444,6.08,47.65,30.43,30.52,2.824,124.7,123.6,12.66,13
"2014-04-22 16:30:50",1448,12.64,4222014,162944,5.95,47.89,30.47,30.67,2.918,124.7,123.6,12.68,12.9
"2014-04-22 16:45:49",1449,12.58,4222014,164445,5.95,47.91,30.48,30.69,2.979,124.5,123.4,12.66,12.8
"2014-04-22 17:00:50",1450,12.54,4222014,165944,5.8,47.57,30.12,30.42,3.025,123.6,122.6,12.64,12.8
"2014-04-22 17:15:49",1451,12.51,4222014,171445,5.58,47.8,30.07,30.57,3.04,123.3,122.2,12.66,12.8
"2014-04-22 17:30:50",1452,12.48,4222014,172944,5.42,47.99,30.04,30.68,3.032,123.7,122.6,12.74,12.7
"2014-04-22 17:45:49",1453,12.46,4222014,174445,5.33,48.12,30.05,30.76,2.988,123.5,122.4,12.74,12.7
"2014-04-22 18:00:49",1454,12.45,4222014,175944,5.21,48.28,30.03,30.86,2.938,123.1,122,12.73,12.7
"2014-04-22 18:15:50",1455,12.44,4222014,181444,5.16,48.44,30.09,30.97,2.858,122.8,121.7,12.7,12.7
"2014-04-22 18:30:49",1456,12.43,4222014,182943,5.17,48.43,30.08,30.96,2.746,122.8,121.7,12.7,12.7
"2014-04-22 18:45:49",1457,12.42,4222014,184444,5.21,48.35,30.08,30.91,2.633,123.1,122,12.72,12.7
"2014-04-22 19:00:50",1458,12.41,4222014,185944,5.4,48.13,30.11,30.78,2.505,123.6,122.5,12.74,12.7
"2014-04-22 19:15:50",1459,12.4,4222014,191444,5.52,47.99,30.14,30.69,2.369,123.7,122.6,12.71,12.6
"2014-04-22 19:30:50",1460,12.4,4222014,192944,5.66,47.82,30.16,30.59,2.231,123.5,122.4,12.66,12.6
"2014-04-22 19:45:50",1461,12.39,4222014,194443,5.96,47.38,30.15,30.31,2.084,123.3,122.2,12.57,12.6
"2014-04-22 20:00:49",1462,12.38,4222014,195944,6.14,47.12,30.15,30.15,1.935,122.8,121.7,12.48,12.6
"2014-04-22 20:15:50",1463,12.38,4222014,201443,6.22,47.01,30.15,30.08,1.781,122.6,121.5,12.44,12.6
"2014-04-22 20:30:50",1464,12.36,4222014,202943,6.31,46.89,30.15,30,1.631,122.2,121.1,12.38,12.6
"2014-04-22 20:45:49",1465,12.36,4222014,204444,6.46,46.66,30.14,29.86,1.483,121.7,120.6,12.3,12.6
"2014-04-22 21:00:49",1466,12.35,4222014,205943,6.67,46.35,30.12,29.66,1.336,120.9,119.9,12.18,12.6
"2014-04-22 21:15:49",1467,12.34,4222014,211443,6.92,45.97,30.1,29.41,1.198,119.9,118.8,12.02,12.6
"2014-04-22 21:30:49",1468,12.34,4222014,212943,7.29,45.25,29.94,28.94,1.067,118.8,117.7,11.85,12.6
"2014-04-22 21:45:49",1469,12.34,4222014,214443,7.78,44.28,29.71,28.29,0.936,117.4,116.4,11.63,12.6
"2014-04-22 22:00:49",1470,12.33,4222014,215943,8.08,43.57,29.48,27.81,0.818,115.9,114.9,11.44,12.6
"2014-04-22 22:15:49",1471,12.32,4222014,221443,8.35,42.89,29.25,27.36,0.711,114.7,113.7,11.28,12.6
"2014-04-22 22:30:49",1472,12.31,4222014,222943,8.54,42.44,29.1,27.06,0.612,113.4,112.4,11.13,12.6
"2014-04-22 22:45:49",1473,12.31,4222014,224443,8.68,42.05,28.94,26.79,0.534,112.4,111.4,11.01,12.5
"2014-04-22 23:00:49",1474,12.31,4222014,225943,8.88,41.39,28.65,26.34,0.473,111.8,110.8,10.94,12.5
"2014-04-22 23:15:49",1475,12.3,4222014,231443,9.04,40.79,28.35,25.93,0.443,111.4,110.4,10.88,12.6
"2014-04-22 23:30:49",1476,12.29,4222014,232943,9.23,40.08,28.01,25.44,0.449,110.9,109.9,10.82,12.5
"2014-04-22 23:45:49",1477,12.29,4222014,234443,9.44,39.31,27.62,24.91,0.471,110.8,109.8,10.8,12.5
"2014-04-23 00:00:49",1478,12.28,4222014,235943,9.38,39.24,27.53,24.86,0.532,105.5,104.6,10.3,12.6
"2014-04-23 00:15:49",1479,12.28,4232014,1443,9.34,39.49,27.68,25.03,0.603,105.9,105,10.34,12.5
"2014-04-23 00:30:49",1480,12.27,4232014,2943,9.26,39.74,27.79,25.2,0.697,109,108.1,10.65,12.5
"2014-04-23 00:45:49",1481,12.27,4232014,4443,8.92,41.04,28.43,26.09,0.808,109.3,108.4,10.7,12.5
"2014-04-23 01:00:49",1482,12.26,4232014,5943,8.81,41.31,28.54,26.28,0.923,110,109,10.78,12.5
"2014-04-23 01:15:49",1483,12.25,4232014,11443,8.81,41.27,28.51,26.25,1.06,110.4,109.5,10.83,12.5
"2014-04-23 01:30:49",1484,12.25,4232014,12943,8.68,41.72,28.72,26.56,1.193,110.5,109.5,10.84,12.5
"2014-04-23 01:45:49",1485,12.24,4232014,14443,8.53,41.95,28.75,26.71,1.34,111,110,10.92,12.5
"2014-04-23 02:00:49",1486,12.24,4232014,15943,8.45,42.15,28.83,26.84,1.484,112.3,111.3,11.05,12.5
"2014-04-23 02:15:49",1487,12.23,4232014,21443,8.42,42.12,28.78,26.82,1.645,113,112,11.13,12.5
"2014-04-23 02:30:49",1488,12.22,4232014,22943,8.13,42.75,28.98,27.24,1.803,114.1,113.1,11.28,12.5
"2014-04-23 02:45:49",1489,12.22,4232014,24443,7.86,43.37,29.17,27.66,1.97,114.5,113.5,11.37,12.5
"2014-04-23 03:00:49",1490,12.21,4232014,25943,6.8,45.28,29.54,28.91,2.137,113.5,112.5,11.45,12.5
"2014-04-23 03:15:49",1491,12.2,4232014,31444,5.91,46.81,29.74,29.9,2.31,112.5,111.5,11.51,12.5
"2014-04-23 03:30:50",1492,12.19,4232014,32943,5.48,47.5,29.79,30.34,2.492,112.2,111.2,11.57,12.5
"2014-04-23 03:45:49",1493,12.19,4232014,34443,5.31,47.74,29.79,30.49,2.651,112,111,11.58,12.5
"2014-04-23 04:00:49",1494,12.18,4232014,35943,5.13,47.93,29.74,30.61,2.808,111.9,110.9,11.61,12.5
"2014-04-23 04:15:50",1495,12.18,4232014,41442,5.06,48.08,29.77,30.7,2.935,111.8,110.8,11.62,12.5
"2014-04-23 04:30:49",1496,12.17,4232014,42943,4.97,48.25,29.79,30.81,3.043,111.6,110.6,11.62,12.5
"2014-04-23 04:45:50",1497,12.17,4232014,44443,4.91,48.37,29.81,30.88,3.118,111.4,110.4,11.6,12.5
"2014-04-23 05:00:50",1498,12.16,4232014,45942,4.93,48.37,29.83,30.89,3.164,110.9,110,11.55,12.5
"2014-04-23 05:15:49",1499,12.16,4232014,51442,4.85,48.51,29.83,30.97,3.21,110.8,109.8,11.55,12.4
"2014-04-23 05:30:50",1500,12.15,4232014,52943,4.82,48.67,29.92,31.09,3.238,110.8,109.8,11.55,12.5
"2014-04-23 05:45:50",1501,12.17,4232014,54443,4.78,48.69,29.89,31.1,3.242,111.1,110.1,11.59,12.5
"2014-04-23 06:00:49",1502,12.19,4232014,55943,4.71,48.82,29.89,31.17,3.219,111.5,110.6,11.65,12.5
"2014-04-23 06:15:50",1503,12.25,4232014,61442,4.72,48.8,29.9,31.16,3.185,111.8,110.8,11.68,12.7
"2014-04-23 06:30:49",1504,12.37,4232014,62942,4.57,48.98,29.87,31.27,3.111,112.1,111.1,11.74,12.6
"2014-04-23 06:45:50",1505,12.37,4232014,64442,4.56,49,29.86,31.28,3.009,112.4,111.4,11.77,13
"2014-04-23 07:00:49",1506,12.63,4232014,65942,4.58,48.98,29.87,31.27,2.903,112.4,111.4,11.77,12.9
"2014-04-23 07:15:49",1507,12.66,4232014,71442,4.61,48.95,29.88,31.26,2.779,112.7,111.7,11.79,13.3
"2014-04-23 07:30:49",1508,12.98,4232014,72942,4.66,48.93,29.92,31.25,2.64,113.1,112.1,11.82,13.3
"2014-04-23 07:45:50",1509,12.96,4232014,74442,4.74,48.83,29.93,31.19,2.492,113.8,112.8,11.88,13.2
"2014-04-23 08:00:49",1510,12.8,4232014,75942,4.88,48.65,29.96,31.08,2.331,114.3,113.3,11.9,13
"2014-04-23 08:15:50",1511,12.65,4232014,81442,5.11,48.34,29.97,30.89,2.166,114.9,113.9,11.91,12.9
"2014-04-23 08:30:49",1512,12.49,4232014,82942,5.33,48.04,29.99,30.7,2.004,115.2,114.1,11.89,12.7
"2014-04-23 08:45:50",1513,12.47,4232014,84443,5.64,47.61,30.01,30.44,1.831,115.4,114.4,11.84,12.7
"2014-04-23 09:00:50",1514,11.94,4232014,85942,5.89,47.26,30.01,30.22,1.674,115.4,114.4,11.79,12.7
"2014-04-23 09:15:49",1515,12.45,4232014,91443,6.16,46.85,29.99,29.96,1.513,115.4,114.4,11.74,12.7
"2014-04-23 09:30:50",1516,12.46,4232014,92942,6.27,46.68,29.98,29.85,1.356,115.3,114.3,11.7,12.7
"2014-04-23 09:45:50",1517,12.53,4232014,94442,6.56,46.25,29.96,29.58,1.207,115.4,114.4,11.66,12.8
"2014-04-23 10:00:49",1518,12.59,4232014,95943,7.04,45.48,29.87,29.07,1.062,115.4,114.3,11.56,13.2
"2014-04-23 10:15:49",1519,12.68,4232014,101442,7.65,44.33,29.64,28.32,0.913,114.2,113.2,11.34,12.9
"2014-04-23 10:30:49",1520,12.61,4232014,102942,7.95,43.81,29.54,27.98,0.791,113.4,112.4,11.21,12.8
"2014-04-23 10:45:49",1521,12.49,4232014,104442,8.29,43.18,29.39,27.55,0.667,112.6,111.6,11.07,12.7
"2014-04-23 11:00:49",1522,12.45,4232014,105942,8.54,42.68,29.26,27.22,0.545,111.4,110.4,10.92,12.7
"2014-04-23 11:15:49",1523,12.46,4232014,111442,8.73,42.34,29.18,26.99,0.456,110.8,109.9,10.83,13
"2014-04-23 11:30:49",1524,12.57,4232014,112942,8.94,41.83,29,26.65,0.37,110.1,109.2,10.74,12.9
"2014-04-23 11:45:49",1525,12.5,4232014,114442,9.08,41.43,28.84,26.38,0.291,109.5,108.5,10.66,12.7
"2014-04-23 12:00:49",1526,12.5,4232014,115942,9.19,41.05,28.65,26.12,0.256,108.5,107.5,10.55,12.8
"2014-04-23 12:15:48",1527,12.5,4232014,121442,9.35,40.48,28.39,25.73,0.239,108.1,107.1,10.5,12.8
"2014-04-23 12:30:49",1528,12.53,4232014,122942,9.46,39.97,28.11,25.37,0.26,107.6,106.6,10.45,12.9
"2014-04-23 12:45:48",1529,12.58,4232014,124441,9.58,39.38,27.78,24.97,0.327,107,106,10.39,12.9
"2014-04-23 13:00:49",1530,12.59,4232014,125941,9.6,39.2,27.67,24.84,0.393,106.2,105.2,10.32,12.9
"2014-04-23 13:15:48",1531,12.6,4232014,131441,9.56,39.61,27.93,25.13,0.501,107.5,106.5,10.44,12.9
"2014-04-23 13:30:48",1532,12.63,4232014,132941,9.44,40.17,28.23,25.51,0.638,107.6,106.7,10.45,12.9
"2014-04-23 13:45:48",1533,12.64,4232014,134441,9.38,40.47,28.4,25.72,0.773,108.3,107.3,10.51,13
"2014-04-23 14:00:49",1534,12.79,4232014,135941,9.34,40.7,28.53,25.88,0.906,108.3,107.4,10.52,13.1
"2014-04-23 14:15:49",1535,12.79,4232014,141441,9.24,41.03,28.68,26.1,1.051,110,109,10.68,13.1
"2014-04-23 14:30:48",1536,12.68,4232014,142941,9.14,41.35,28.83,26.33,1.198,110.2,109.2,10.72,12.9
"2014-04-23 14:45:49",1537,12.58,4232014,144441,9.06,41.84,29.11,26.67,1.35,109.6,108.7,10.66,12.8
"2014-04-23 15:00:49",1538,12.56,4232014,145941,8.91,41.69,28.87,26.55,1.495,111.5,110.5,10.88,12.8
"2014-04-23 15:15:49",1539,12.55,4232014,151441,8.79,41.77,28.84,26.6,1.662,112,111.1,10.96,12.8
"2014-04-23 15:30:49",1540,12.54,4232014,152941,8.47,42.13,28.83,26.83,1.817,112.5,111.5,11.07,12.8
"2014-04-23 15:45:49",1541,12.51,4232014,154441,7.98,42.62,28.77,27.14,1.977,112.3,111.3,11.16,12.7
"2014-04-23 16:00:49",1542,12.52,4232014,155941,7.48,42.64,28.37,27.11,2.146,112.9,111.9,11.35,12.7
"2014-04-23 16:15:49",1543,11.99,4232014,161441,6.97,43.25,28.35,27.5,2.312,113.4,112.4,11.51,12.9
"2014-04-23 16:30:49",1544,12.6,4232014,162941,6.63,43.63,28.32,27.74,2.484,114,113,11.64,12.8
"2014-04-23 16:45:49",1545,12.52,4232014,164441,6.44,44.21,28.54,28.13,2.635,114.3,113.3,11.69,12.7
"2014-04-23 17:00:49",1546,12.42,4232014,165941,6.34,44.46,28.61,28.29,2.768,114.4,113.4,11.72,12.6
"2014-04-23 17:15:49",1547,12.41,4232014,171441,6.13,44.87,28.7,28.56,2.89,114.4,113.4,11.76,12.6
"2014-04-23 17:30:49",1548,12.35,4232014,172941,5.98,45.14,28.74,28.73,2.975,114.4,113.4,11.78,12.6
"2014-04-23 17:45:49",1549,12.33,4232014,174441,6.02,44.96,28.67,28.62,3.047,113.8,112.8,11.72,12.5
"2014-04-23 18:00:50",1550,12.29,4232014,175942,5.91,45.12,28.67,28.72,3.081,113.9,112.9,11.75,12.5
"2014-04-23 18:15:50",1551,12.27,4232014,181442,5.93,45.11,28.68,28.71,3.101,113.3,112.3,11.69,12.5
"2014-04-23 18:30:50",1552,12.25,4232014,182942,5.8,45.38,28.74,28.88,3.102,113.7,112.7,11.75,12.5
"2014-04-23 18:45:49",1553,12.24,4232014,184442,5.72,45.56,28.78,29,3.066,114.1,113.1,11.8,12.5
"2014-04-23 19:00:49",1554,12.23,4232014,185942,5.49,45.54,28.56,28.96,3.007,114,112.9,11.86,12.5
"2014-04-23 19:15:50",1555,12.21,4232014,191442,5.54,45.47,28.57,28.92,2.935,114.2,113.2,11.87,12.5
"2014-04-23 19:30:50",1556,12.2,4232014,192941,5.53,45.56,28.62,28.98,2.821,114.8,113.8,11.93,12.5
"2014-04-23 19:45:50",1557,12.19,4232014,194441,5.51,45.72,28.7,29.1,2.713,115.2,114.2,11.97,12.5
"2014-04-23 20:00:49",1558,12.17,4232014,195941,5.52,45.76,28.73,29.12,2.58,115.3,114.2,11.97,12.5
"2014-04-23 20:15:49",1559,12.17,4232014,201441,5.81,45.24,28.66,28.79,2.437,112.6,111.6,11.64,12.4
"2014-04-23 20:30:49",1560,12.16,4232014,202941,5.92,44.98,28.59,28.62,2.297,112.2,111.2,11.57,12.4
"2014-04-23 20:45:49",1561,12.16,4232014,204441,5.98,44.91,28.6,28.58,2.128,111.9,110.9,11.53,12.4
"2014-04-23 21:00:49",1562,12.14,4232014,205942,5.93,45.04,28.63,28.66,1.98,111.8,110.8,11.53,12.4
"2014-04-23 21:15:50",1563,12.13,4232014,211441,6.16,44.57,28.53,28.35,1.82,110.5,109.5,11.36,12.4
"2014-04-23 21:30:50",1564,12.13,4232014,212941,6.35,44.22,28.47,28.13,1.667,109.1,108.2,11.19,12.4
"2014-04-23 21:45:50",1565,12.12,4232014,214441,6.45,44.02,28.42,28,1.519,108.4,107.5,11.1,12.4
"2014-04-23 22:00:50",1566,12.12,4232014,215940,6.67,43.67,28.38,27.77,1.371,106.7,105.7,10.88,12.4
"2014-04-23 22:15:50",1567,12.11,4232014,221441,6.99,43.21,28.35,27.48,1.227,105,104.1,10.65,12.4
"2014-04-23 22:30:49",1568,12.12,4232014,222941,7.13,43,28.32,27.34,1.087,103.7,102.8,10.49,12.4
"2014-04-23 22:45:49",1569,12.12,4232014,224440,7.21,42.79,28.25,27.2,0.941,102.5,101.6,10.36,12.4
"2014-04-23 23:00:49",1570,12.11,4232014,225940,7.31,42.56,28.18,27.04,0.806,101.1,100.2,10.21,12.4
"2014-04-23 23:15:49",1571,12.11,4232014,231440,7.38,42.33,28.08,26.89,0.684,100.2,99.3,10.1,12.4
"2014-04-23 23:30:49",1572,12.11,4232014,232940,7.53,41.94,27.94,26.63,0.579,99.1,98.2,9.98,12.4
"2014-04-23 23:45:49",1573,12.1,4232014,234440,7.67,41.58,27.82,26.39,0.482,98.4,97.5,9.89,12.4
"2014-04-24 00:00:49",1574,12.1,4232014,235940,7.72,41.25,27.64,26.16,0.41,97.7,96.8,9.82,12.4
"2014-04-24 00:15:49",1575,12.1,4242014,1440,7.85,40.91,27.51,25.93,0.357,97.4,96.5,9.78,12.4
"2014-04-24 00:30:50",1576,12.09,4242014,2940,7.79,40.69,27.32,25.78,0.337,96.7,95.9,9.74,12.4
"2014-04-24 00:45:49",1577,12.1,4242014,4441,7.93,40.21,27.1,25.45,0.333,96.6,95.7,9.71,12.4
"2014-04-24 01:00:49",1578,12.09,4242014,5940,7.93,39.87,26.87,25.22,0.375,96.2,95.3,9.68,12.4
"2014-04-24 01:15:49",1579,12.09,4242014,11440,8.04,39.48,26.69,24.95,0.431,96.2,95.3,9.68,12.4
"2014-04-24 01:30:49",1580,12.08,4242014,12940,7.86,39.44,26.52,24.91,0.516,95.2,94.4,9.62,12.4
"2014-04-24 01:45:49",1581,12.08,4242014,14440,8.01,39.82,26.9,25.19,0.627,96.1,95.3,9.66,12.4
"2014-04-24 02:00:49",1582,12.08,4242014,15940,7.86,39.87,26.82,25.21,0.739,95.1,94.3,9.59,12.4
"2014-04-24 02:15:49",1583,12.08,4242014,21440,7.87,40.35,27.14,25.54,0.871,96.3,95.5,9.69,12.4
"2014-04-24 02:30:49",1584,12.08,4242014,22940,7.64,40.59,27.13,25.7,1.012,95.8,95,9.68,12.4
"2014-04-24 02:45:49",1585,12.07,4242014,24440,7.38,40.9,27.14,25.9,1.146,96.1,95.3,9.76,12.4
"2014-04-24 03:00:49",1586,12.07,4242014,25940,7.06,41.1,27.02,26.01,1.3,95.4,94.6,9.75,12.4
"2014-04-24 03:15:49",1587,12.07,4242014,31440,6.44,41.43,26.74,26.19,1.447,94.7,93.9,9.81,12.4
"2014-04-24 03:30:50",1588,12.06,4242014,32940,6.77,41.18,26.84,26.04,1.617,95.7,94.9,9.85,12.4
"2014-04-24 03:45:49",1589,12.06,4242014,34441,7.28,41.18,27.24,26.08,1.775,97.5,96.7,9.91,12.4
"2014-04-24 04:00:50",1590,12.06,4242014,35940,7,41.65,27.33,26.39,1.945,100,99.1,10.21,12.4
"2014-04-24 04:15:50",1591,12.05,4242014,41440,6.47,42.5,27.46,26.93,2.114,100.8,99.9,10.38,12.4
"2014-04-24 04:30:49",1592,12.05,4242014,42940,6.14,43.09,27.57,27.32,2.285,101.5,100.6,10.51,12.4
"2014-04-24 04:45:49",1593,12.04,4242014,44440,5.76,43.86,27.74,27.82,2.458,103.7,102.7,10.8,12.4
"2014-04-24 05:00:49",1594,12.04,4242014,45940,5.5,44.58,27.98,28.3,2.616,105,104.1,10.97,12.4
"2014-04-24 05:15:49",1595,12.04,4242014,51441,5.22,45.46,28.29,28.88,2.765,106.3,105.4,11.14,12.4
"2014-04-24 05:30:50",1596,12.06,4242014,52941,5.09,45.86,28.42,29.14,2.896,106,105.1,11.12,12.4
"2014-04-24 05:45:50",1597,12.16,4242014,54441,5,46.16,28.53,29.35,2.99,106.4,105.5,11.17,12.5
"2014-04-24 06:00:50",1598,12.32,4242014,55941,4.98,46.24,28.56,29.4,3.068,106.2,105.3,11.15,12.7
"2014-04-24 06:15:50",1599,12.55,4242014,61441,4.91,46.49,28.65,29.57,3.125,106.6,105.6,11.2,13
"2014-04-24 06:30:50",1600,12.8,4242014,62940,4.86,46.73,28.76,29.73,3.152,107,106,11.24,13.3
"2014-04-24 06:45:49",1601,13,4242014,64439,4.93,46.52,28.68,29.58,3.155,107.2,106.3,11.26,13.4
"2014-04-24 07:00:50",1602,13.1,4242014,65939,4.92,46.51,28.67,29.58,3.15,107.4,106.5,11.28,13.4
"2014-04-24 07:15:49",1603,13.06,4242014,71439,4.89,46.7,28.76,29.71,3.094,107.8,106.9,11.32,13.3
"2014-04-24 07:30:49",1604,13.05,4242014,72939,4.9,46.71,28.77,29.71,3.027,108,107,11.34,13.3
"2014-04-24 07:45:50",1605,13.05,4242014,74440,4.94,46.58,28.74,29.63,2.929,108.1,107.2,11.35,13.3
"2014-04-24 08:00:49",1606,13.05,4242014,75939,4.88,46.83,28.83,29.8,2.816,108.1,107.2,11.35,13.3
"2014-04-24 08:15:49",1607,13.06,4242014,81439,4.87,46.91,28.88,29.86,2.7,108.3,107.3,11.36,13.3
"2014-04-24 08:30:49",1608,12.7,4242014,82940,5.08,46.31,28.69,29.45,2.557,108.5,107.6,11.36,13.3
"2014-04-24 08:45:50",1609,12.94,4242014,84439,5.18,46.01,28.59,29.26,2.422,109.2,108.2,11.42,13.4
"2014-04-24 09:00:50",1610,13.08,4242014,85940,5.23,45.92,28.58,29.2,2.262,109.3,108.3,11.42,13.3
"2014-04-24 09:15:49",1611,13.08,4242014,91439,5.27,45.87,28.58,29.17,2.099,109.1,108.1,11.39,13.4
"2014-04-24 09:30:49",1612,13.09,4242014,92939,5.34,45.72,28.55,29.07,1.945,109.4,108.4,11.41,13.4
"2014-04-24 09:45:50",1613,13.07,4242014,94440,5.56,45.21,28.42,28.74,1.79,109.1,108.1,11.34,13.4
"2014-04-24 10:00:50",1614,13.1,4242014,95940,5.74,44.84,28.34,28.5,1.631,109.1,108.1,11.31,13.3
"2014-04-24 10:15:49",1615,13.11,4242014,101440,5.84,44.66,28.32,28.38,1.457,109,108.1,11.29,13.4
"2014-04-24 10:30:50",1616,13.12,4242014,102939,6.32,43.85,28.2,27.86,1.315,108.1,107.1,11.1,13.4
"2014-04-24 10:45:49",1617,13.13,4242014,104439,6.6,43.32,28.1,27.52,1.165,107.5,106.5,10.99,13.4
"2014-04-24 11:00:49",1618,13.14,4242014,105939,6.83,43.03,28.1,27.34,1.021,107.3,106.3,10.93,13.4
"2014-04-24 11:15:49",1619,13.14,4242014,111439,7.2,42.6,28.12,27.07,0.879,106.5,105.6,10.77,13.4
"2014-04-24 11:30:49",1620,13.14,4242014,112939,7.57,42.2,28.15,26.82,0.752,106.2,105.2,10.67,13.4
"2014-04-24 11:45:49",1621,13.14,4242014,114439,7.92,41.86,28.21,26.61,0.622,106,105.1,10.58,13.4
"2014-04-24 12:00:49",1622,13.14,4242014,115939,8.25,41.41,28.16,26.31,0.519,105.7,104.8,10.49,13.5
"2014-04-24 12:15:49",1623,13.13,4242014,121439,8.6,41.05,28.19,26.08,0.416,105.5,104.6,10.4,13.4
"2014-04-24 12:30:49",1624,13.13,4242014,122939,8.91,40.66,28.16,25.83,0.337,105.3,104.3,10.32,13.4
"2014-04-24 12:45:49",1625,13.13,4242014,124439,9.22,40.34,28.18,25.62,0.277,105.2,104.2,10.26,13.4
"2014-04-24 13:00:49",1626,13.14,4242014,125939,9.38,39.78,27.91,25.24,0.233,104.8,103.9,10.21,13.5
"2014-04-24 13:15:48",1627,13.14,4242014,131439,9.61,39.4,27.82,24.99,0.232,104.7,103.8,10.16,13.5
"2014-04-24 13:30:49",1628,13.14,4242014,132939,9.64,38.96,27.53,24.68,0.262,104.2,103.3,10.13,13.5
"2014-04-24 13:45:49",1629,13.14,4242014,134439,9.63,38.63,27.29,24.45,0.319,104.4,103.5,10.16,13.5
"2014-04-24 14:00:49",1630,13.14,4242014,135939,9.64,38.44,27.16,24.32,0.412,104.4,103.5,10.17,13.5
"2014-04-24 14:15:48",1631,13.14,4242014,141439,9.62,38.28,27.03,24.21,0.505,104.9,104,10.23,13.4
"2014-04-24 14:30:49",1632,13.14,4242014,142939,9.6,38.21,26.97,24.15,0.624,105.1,104.2,10.26,13.5
"2014-04-24 14:45:49",1633,13.14,4242014,144439,9.54,38.37,27.04,24.26,0.757,105.3,104.3,10.28,13.5
"2014-04-24 15:00:48",1634,13.16,4242014,145939,9.38,38.76,27.19,24.52,0.906,105.6,104.7,10.33,13.5
"2014-04-24 15:15:49",1635,12.7,4242014,151439,9.46,38.76,27.26,24.53,1.034,106,105,10.35,12.9
"2014-04-24 15:30:49",1636,12.62,4242014,152939,9.11,39.75,27.68,25.2,1.196,105.7,104.8,10.36,12.8
"2014-04-24 15:45:49",1637,12.6,4242014,154439,8.99,39.98,27.76,25.35,1.341,106.3,105.3,10.43,12.8
"2014-04-24 16:00:49",1638,12.57,4242014,155938,9.48,39.79,28,25.25,1.514,105.9,104.9,10.29,12.8
"2014-04-24 16:15:49",1639,12.55,4242014,161438,8.98,40.38,28.03,25.64,1.667,106,105,10.39,12.8
"2014-04-24 16:30:49",1640,12.52,4242014,162938,7.64,42.78,28.6,27.23,1.83,107.4,106.5,10.74,12.7
"2014-04-24 16:45:49",1641,12.51,4242014,164438,7.78,42.55,28.56,27.08,2.007,107.6,106.6,10.73,12.7
"2014-04-24 17:00:49",1642,12.49,4242014,165938,7.22,44.01,29.07,28.06,2.193,108.6,107.6,10.91,12.7
"2014-04-24 17:15:50",1643,12.47,4242014,171438,6.81,45.11,29.43,28.79,2.357,109.4,108.5,11.05,12.7
"2014-04-24 17:30:49",1644,12.46,4242014,172939,6.43,45.98,29.67,29.37,2.528,110,109,11.16,12.7
"2014-04-24 17:45:50",1645,12.44,4242014,174438,6.32,46.35,29.81,29.62,2.693,109.8,108.8,11.15,12.7
"2014-04-24 18:00:50",1646,12.42,4242014,175939,6.16,46.77,29.94,29.9,2.854,110.2,109.2,11.21,12.6
"2014-04-24 18:15:50",1647,12.41,4242014,181439,5.99,47.36,30.16,30.3,2.972,109.9,108.9,11.2,12.6
"2014-04-24 18:30:49",1648,12.39,4242014,182939,5.95,47.39,30.15,30.32,3.068,109.5,108.5,11.17,12.6
"2014-04-24 18:45:50",1649,12.39,4242014,184438,5.89,47.51,30.17,30.4,3.142,109.2,108.2,11.14,12.6
"2014-04-24 19:00:50",1650,12.37,4242014,185938,5.78,47.53,30.08,30.4,3.193,108.6,107.6,11.11,12.6
"2014-04-24 19:15:49",1651,12.37,4242014,191439,5.82,47.4,30.04,30.31,3.229,108.2,107.2,11.07,12.6
"2014-04-24 19:30:49",1652,12.37,4242014,192938,5.95,47.18,30.01,30.17,3.247,107.3,106.3,10.95,12.6
"2014-04-24 19:45:49",1653,12.36,4242014,194438,5.95,47.2,30.03,30.19,3.229,108,107,11.02,12.6
"2014-04-24 20:00:49",1654,12.35,4242014,195939,5.72,47.19,29.81,30.15,3.209,108.3,107.4,11.12,12.6
"2014-04-24 20:15:50",1655,12.34,4242014,201438,5.65,47.04,29.65,30.03,3.142,108.5,107.5,11.16,12.6
"2014-04-24 20:30:50",1656,12.34,4242014,202938,5.65,46.79,29.5,29.86,3.054,108.7,107.8,11.2,12.6
"2014-04-24 20:45:49",1657,12.33,4242014,204439,5.66,46.81,29.52,29.88,2.932,108.8,107.8,11.2,12.6
"2014-04-24 21:00:50",1658,12.33,4242014,205939,5.73,47.22,29.85,30.18,2.803,109,108.1,11.19,12.6
"2014-04-24 21:15:50",1659,12.32,4242014,211439,5.89,47.06,29.88,30.07,2.663,108.2,107.3,11.07,12.6
"2014-04-24 21:30:50",1660,12.31,4242014,212939,5.87,47.33,30.03,30.26,2.501,108.1,107.1,11.05,12.5
"2014-04-24 21:45:50",1661,12.31,4242014,214439,5.84,47.32,30,30.25,2.332,107.8,106.8,11.02,12.5
"2014-04-24 22:00:49",1662,12.3,4242014,215938,5.78,47.42,30.01,30.32,2.166,108.1,107.2,11.07,12.5
"2014-04-24 22:15:50",1663,12.3,4242014,221438,5.84,47.33,30.01,30.26,1.991,107.7,106.7,11.01,12.5
"2014-04-24 22:30:49",1664,12.3,4242014,222939,5.84,47.35,30.03,30.28,1.833,107.5,106.5,10.99,12.5
"2014-04-24 22:45:50",1665,12.29,4242014,224439,5.94,47.11,29.96,30.12,1.677,106.9,106,10.92,12.5
"2014-04-24 23:00:50",1666,12.29,4242014,225939,6.07,46.69,29.81,29.84,1.516,106.1,105.1,10.82,12.5
"2014-04-24 23:15:50",1667,12.28,4242014,231438,6.16,46.35,29.67,29.61,1.361,105.2,104.3,10.73,12.5
"2014-04-24 23:30:49",1668,12.28,4242014,232938,6.26,45.96,29.51,29.34,1.218,104.3,103.3,10.62,12.5
"2014-04-24 23:45:49",1669,12.26,4242014,234438,6.46,45.21,29.21,28.84,1.082,103,102.1,10.48,12.5
"2014-04-25 00:00:49",1670,12.26,4242014,235938,6.64,44.58,28.95,28.41,0.941,102.2,101.3,10.38,12.5
"2014-04-25 00:15:49",1671,11.76,4252014,1439,6.86,43.7,28.56,27.81,0.818,101,100.1,10.25,12.5
"2014-04-25 00:30:50",1672,12.25,4252014,2938,7.01,43.09,28.28,27.39,0.701,100,99.1,10.14,12.5
"2014-04-25 00:45:49",1673,12.24,4252014,4437,7.06,42.78,28.12,27.18,0.599,98.9,98,10.03,12.5
"2014-04-25 01:00:49",1674,12.24,4252014,5937,7.09,42.51,27.97,27,0.5,98,97.1,9.95,12.5
"2014-04-25 01:15:49",1675,12.23,4252014,11438,7.18,42,27.71,26.65,0.428,96.8,95.9,9.82,12.5
"2014-04-25 01:30:50",1676,12.22,4252014,12937,7.28,41.52,27.46,26.32,0.376,95.5,94.7,9.7,12.5
"2014-04-25 01:45:49",1677,12.21,4252014,14437,7.36,41.05,27.22,26,0.366,94.6,93.8,9.61,12.5
"2014-04-25 02:00:49",1678,12.21,4252014,15937,7.53,40.44,26.95,25.59,0.369,94.5,93.7,9.58,12.5
"2014-04-25 02:15:49",1679,12.2,4252014,21437,7.52,40.31,26.85,25.5,0.435,93.2,92.4,9.46,12.5
"2014-04-25 02:30:49",1680,12.2,4252014,22938,7.4,40.56,26.92,25.66,0.502,91.6,90.8,9.31,12.5
"2014-04-25 02:45:50",1681,12.19,4252014,24438,7.45,40.37,26.84,25.53,0.594,91.9,91.1,9.34,12.5
"2014-04-25 03:00:50",1682,12.19,4252014,25937,7.2,40.93,27.02,25.9,0.701,93.8,93,9.56,12.4
"2014-04-25 03:15:49",1683,12.18,4252014,31437,7,41.59,27.29,26.34,0.828,94.7,93.8,9.67,12.4
"2014-04-25 03:30:49",1684,12.17,4252014,32937,6.91,41.78,27.34,26.47,0.951,95.3,94.5,9.75,12.4
"2014-04-25 03:45:50",1685,12.16,4252014,34437,6.99,41.83,27.44,26.51,1.098,96.6,95.7,9.85,12.4
"2014-04-25 04:00:50",1686,12.16,4252014,35937,6.67,42.09,27.36,26.67,1.247,96.3,95.5,9.89,12.4
"2014-04-25 04:15:49",1687,12.15,4252014,41437,6.61,42.41,27.52,26.89,1.395,97.2,96.4,9.99,12.4
"2014-04-25 04:30:50",1688,12.14,4252014,42937,7,42.18,27.67,26.75,1.547,98.1,97.3,9.99,12.4
"2014-04-25 04:45:49",1689,12.13,4252014,44437,6.93,42.35,27.74,26.87,1.702,98.9,98,10.08,12.4
"2014-04-25 05:00:50",1690,12.13,4252014,45938,6.81,42.78,27.92,27.16,1.867,99.7,98.9,10.18,12.4
"2014-04-25 05:15:50",1691,12.13,4252014,51437,6.46,44.08,28.47,28.04,2.048,100.9,100,10.32,12.4
"2014-04-25 05:30:49",1692,12.17,4252014,52937,6.18,45.04,28.85,28.69,2.212,102.7,101.8,10.53,12.5
"2014-04-25 05:45:49",1693,12.26,4252014,54438,6.04,45.6,29.09,29.07,2.397,103.7,102.8,10.64,12.6
"2014-04-25 06:00:49",1694,12.46,4252014,55937,5.9,45.95,29.19,29.3,2.559,104.7,103.8,10.76,12.9
"2014-04-25 06:15:50",1695,12.69,4252014,61437,5.81,46.15,29.23,29.43,2.728,105.4,104.5,10.85,13.1
"2014-04-25 06:30:49",1696,12.92,4252014,62938,5.76,46.34,29.31,29.56,2.859,106.1,105.2,10.93,13.3
"2014-04-25 06:45:49",1697,13.09,4252014,64437,5.71,46.58,29.42,29.72,2.974,106.7,105.8,10.99,13.3
"2014-04-25 07:00:49",1698,13.02,4252014,65937,5.66,46.8,29.52,29.87,3.068,107.2,106.2,11.04,13.3
"2014-04-25 07:15:49",1699,13,4252014,71437,5.65,46.91,29.58,29.95,3.119,107.4,106.5,11.06,13.3
"2014-04-25 07:30:50",1700,12.99,4252014,72938,5.67,46.94,29.61,29.97,3.161,107.8,106.8,11.09,13.3
"2014-04-25 07:45:49",1701,12.99,4252014,74437,5.71,46.89,29.61,29.94,3.187,107.6,106.7,11.07,13.3
"2014-04-25 08:00:49",1702,12.98,4252014,75937,5.68,46.87,29.58,29.92,3.188,107.9,106.9,11.1,13.2
"2014-04-25 08:15:49",1703,12.97,4252014,81437,5.66,46.95,29.61,29.98,3.136,108.2,107.3,11.14,13.2
"2014-04-25 08:30:49",1704,12.96,4252014,82938,5.52,46.86,29.42,29.9,3.096,108.7,107.7,11.23,13.2
"2014-04-25 08:45:50",1705,12.95,4252014,84437,5.52,46.95,29.49,29.96,3.006,108.9,108,11.25,13.2
"2014-04-25 09:00:49",1706,12.95,4252014,85938,5.61,46.95,29.56,29.97,2.903,109.2,108.2,11.25,13.2
"2014-04-25 09:15:50",1707,12.96,4252014,91438,5.6,47.05,29.61,30.04,2.781,109.3,108.3,11.26,13.2
"2014-04-25 09:30:50",1708,12.98,4252014,92938,5.64,47.22,29.76,30.16,2.665,110,109,11.31,13.3
"2014-04-25 09:45:49",1709,13,4252014,94436,5.66,47.15,29.73,30.12,2.518,110,109,11.31,13.3
"2014-04-25 10:00:49",1710,13.02,4252014,95936,5.66,47.08,29.69,30.07,2.367,110.2,109.2,11.33,13.3
"2014-04-25 10:15:50",1711,13.05,4252014,101436,5.86,46.9,29.75,29.96,2.181,110.4,109.4,11.31,13.3
"2014-04-25 10:30:50",1712,13.06,4252014,102937,6.18,46.46,29.76,29.69,2.033,110.5,109.5,11.26,13.3
"2014-04-25 10:45:49",1713,13.09,4252014,104436,6.31,46.33,29.79,29.61,1.86,110.8,109.8,11.25,13.3
"2014-04-25 11:00:49",1714,13.1,4252014,105936,6.54,46.03,29.8,29.42,1.707,111.1,110.1,11.24,13.4
"2014-04-25 11:15:50",1715,13.11,4252014,111436,6.77,45.75,29.82,29.24,1.549,111.5,110.5,11.23,13.4
"2014-04-25 11:30:49",1716,13.13,4252014,112936,6.96,45.5,29.82,29.09,1.39,111.6,110.6,11.21,13.4
"2014-04-25 11:45:49",1717,13.13,4252014,114436,7.28,45.08,29.82,28.82,1.245,111.8,110.8,11.16,13.4
"2014-04-25 12:00:49",1718,13.14,4252014,115936,7.63,44.44,29.69,28.39,1.098,111.3,110.3,11.05,13.4
"2014-04-25 12:15:49",1719,13.14,4252014,121436,7.98,43.87,29.61,28.02,0.95,111.1,110.1,10.97,13.4
"2014-04-25 12:30:49",1720,13.14,4252014,122936,8.26,43.43,29.55,27.73,0.815,111.1,110.1,10.92,13.4
"2014-04-25 12:45:49",1721,13.14,4252014,124436,8.48,43.04,29.46,27.47,0.684,111.1,110.1,10.89,13.5
"2014-04-25 13:00:49",1722,13.14,4252014,125936,8.74,42.75,29.48,27.29,0.565,111.4,110.4,10.87,13.5
"2014-04-25 13:15:49",1723,13.14,4252014,131436,8.95,42.39,29.39,27.04,0.463,111.6,110.6,10.85,13.4
"2014-04-25 13:30:49",1724,13.14,4252014,132936,9.21,42.09,29.4,26.85,0.366,111.9,110.9,10.83,13.5
"2014-04-25 13:45:49",1725,13.14,4252014,134436,9.46,41.52,29.19,26.46,0.296,111.4,110.5,10.75,13.5
"2014-04-25 14:00:48",1726,13.14,4252014,135936,9.67,41.15,29.1,26.21,0.25,111.3,110.3,10.7,13.5
"2014-04-25 14:15:49",1727,13.14,4252014,141436,9.71,40.61,28.75,25.83,0.217,110.1,109.1,10.6,13.5
"2014-04-25 14:30:49",1728,13.14,4252014,142936,9.8,40.21,28.53,25.56,0.247,109.8,108.9,10.58,13.5
"2014-04-25 14:45:49",1729,13.14,4252014,144436,9.98,40.52,28.9,25.78,0.302,110.8,109.8,10.61,13.5
"2014-04-25 15:00:48",1730,13.15,4252014,145936,9.97,40.34,28.76,25.66,0.361,109.4,108.4,10.49,13.5
"2014-04-25 15:15:48",1731,13.08,4252014,151436,9.96,40.74,29.03,25.94,0.477,109.8,108.8,10.51,13.5
"2014-04-25 15:30:48",1732,12.99,4252014,152936,9.92,41.58,29.6,26.53,0.586,111,110,10.59,13.5
"2014-04-25 15:45:48",1733,12.96,4252014,154436,9.85,41.74,29.66,26.63,0.711,110.7,109.7,10.57,13.3
"2014-04-25 16:00:49",1734,12.83,4252014,155936,9.63,40.97,28.94,26.08,0.858,110.2,109.3,10.62,13.1
"2014-04-25 16:15:49",1735,12.76,4252014,161436,9.43,41.21,28.96,26.24,1.008,111.1,110.1,10.74,13
"2014-04-25 16:30:49",1736,12.68,4252014,162936,9.29,41.23,28.86,26.25,1.161,111.9,110.9,10.85,12.9
"2014-04-25 16:45:49",1737,12.61,4252014,164436,10.15,42.24,30.26,27.01,1.306,112.9,111.9,10.69,12.8
"2014-04-25 17:00:49",1738,12.56,4252014,165936,8.88,41.67,28.84,26.53,1.477,111.7,110.7,10.92,12.8
"2014-04-25 17:15:49",1739,12.54,4252014,171436,8.61,41.95,28.81,26.71,1.635,111.4,110.4,10.94,12.8
"2014-04-25 17:30:49",1740,12.51,4252014,172936,8.24,42.81,29.1,27.29,1.811,111.2,110.3,10.97,12.8
"2014-04-25 17:45:48",1741,12.47,4252014,174436,7.68,44.25,29.61,28.26,2.001,109.3,108.3,10.85,12.7
"2014-04-25 18:00:49",1742,12.44,4252014,175936,7.25,45.11,29.81,28.83,2.166,108.9,108,10.88,12.7
"2014-04-25 18:15:49",1743,12.42,4252014,181436,6.77,45.99,29.98,29.42,2.366,108.6,107.6,10.93,12.6
"2014-04-25 18:30:49",1744,12.41,4252014,182936,6.57,46.39,30.06,29.67,2.536,108.4,107.4,10.94,12.6
"2014-04-25 18:45:49",1745,12.39,4252014,184436,6.34,46.76,30.09,29.91,2.708,108.7,107.7,11.01,12.6
"2014-04-25 19:00:49",1746,12.39,4252014,185935,6.37,46.69,30.08,29.87,2.875,108.6,107.6,10.99,12.6
"2014-04-25 19:15:49",1747,12.38,4252014,191435,6.26,46.92,30.13,30.02,2.973,108.8,107.8,11.03,12.6
"2014-04-25 19:30:50",1748,12.37,4252014,192936,6.1,47.13,30.11,30.15,3.084,108.9,107.9,11.08,12.6
"2014-04-25 19:45:50",1749,12.37,4252014,194436,5.96,47.33,30.12,30.27,3.157,109.4,108.5,11.16,12.6
"2014-04-25 20:00:50",1750,12.36,4252014,195936,5.89,47.43,30.11,30.34,3.197,109.6,108.6,11.19,12.6
"2014-04-25 20:15:50",1751,12.35,4252014,201436,5.85,47.46,30.1,30.36,3.21,109.2,108.2,11.16,12.6
"2014-04-25 20:30:50",1752,12.34,4252014,202935,5.84,47.49,30.11,30.37,3.219,109.3,108.4,11.17,12.6
"2014-04-25 20:45:49",1753,12.34,4252014,204435,5.73,47.63,30.1,30.46,3.177,110.1,109.1,11.28,12.6
"2014-04-25 21:00:50",1754,12.34,4252014,205935,5.61,47.79,30.09,30.56,3.137,110.7,109.7,11.36,12.6
"2014-04-25 21:15:50",1755,12.33,4252014,211436,5.56,47.87,30.09,30.61,3.068,111.2,110.2,11.42,12.5
"2014-04-25 21:30:49",1756,12.33,4252014,212935,5.51,47.95,30.1,30.66,2.964,111.5,110.5,11.46,12.5
"2014-04-25 21:45:50",1757,12.32,4252014,214435,5.57,47.73,30.02,30.52,2.852,111.2,110.2,11.42,12.5
"2014-04-25 22:00:49",1758,12.31,4252014,215936,5.58,47.71,30.02,30.51,2.725,111.1,110.1,11.41,12.5
"2014-04-25 22:15:50",1759,12.31,4252014,221435,5.68,47.74,30.12,30.54,2.571,110.7,109.7,11.34,12.5
"2014-04-25 22:30:49",1760,12.31,4252014,222935,5.8,47.55,30.11,30.41,2.413,110,109,11.25,12.5
"2014-04-25 22:45:50",1761,12.3,4252014,224435,5.83,47.49,30.1,30.37,2.246,109.8,108.9,11.23,12.5
"2014-04-25 23:00:50",1762,12.3,4252014,225935,5.99,47.22,30.08,30.2,2.075,109.1,108.1,11.12,12.5
"2014-04-25 23:15:49",1763,12.29,4252014,231435,6.15,46.94,30.04,30.02,1.912,108.3,107.4,11.02,12.5
"2014-04-25 23:30:49",1764,12.28,4252014,232935,6.23,46.8,30.02,29.93,1.747,107.6,106.7,10.93,12.5
"2014-04-25 23:45:49",1765,12.28,4252014,234436,6.39,46.49,29.97,29.73,1.594,106.7,105.7,10.81,12.5
"2014-04-26 00:00:50",1766,12.27,4252014,235935,6.56,46.13,29.88,29.49,1.435,105.7,104.7,10.68,12.5
"2014-04-26 00:15:49",1767,12.27,4262014,1435,6.7,45.81,29.8,29.28,1.269,104.8,103.8,10.57,12.5
"2014-04-26 00:30:49",1768,12.26,4262014,2935,6.81,45.54,29.72,29.1,1.123,104,103.1,10.48,12.6
"2014-04-26 00:45:49",1769,12.26,4262014,4435,7.04,44.94,29.52,28.7,0.971,103,102.1,10.35,12.5
"2014-04-26 01:00:48",1770,12.25,4262014,5935,7.23,44.4,29.34,28.34,0.834,101.9,101,10.21,12.5
"2014-04-26 01:15:49",1771,12.25,4262014,11435,7.4,43.93,29.16,28.01,0.7,100.9,100,10.09,12.5
"2014-04-26 01:30:49",1772,12.24,4262014,12935,7.56,43.46,28.98,27.7,0.572,100.1,99.2,10.01,12.5
"2014-04-26 01:45:49",1773,12.24,4262014,14435,7.71,42.93,28.76,27.34,0.462,99.2,98.4,9.9,12.5
"2014-04-26 02:00:49",1774,12.24,4262014,15935,7.86,42.49,28.58,27.04,0.358,98.5,97.7,9.82,12.5
"2014-04-26 02:15:49",1775,12.24,4262014,21435,7.96,42.13,28.41,26.79,0.279,97.8,97,9.74,12.5
"2014-04-26 02:30:49",1776,12.22,4262014,22935,8.14,41.51,28.14,26.38,0.201,97.2,96.3,9.66,12.4
"2014-04-26 02:45:49",1777,12.21,4262014,24435,8.23,41.08,27.92,26.08,0.163,96.6,95.7,9.61,12.4
"2014-04-26 03:00:49",1778,12.21,4262014,25935,8.4,40.45,27.62,25.65,0.166,96.8,95.9,9.61,12.4
"2014-04-26 03:15:49",1779,12.2,4262014,31435,8.56,39.82,27.31,25.22,0.201,97.2,96.4,9.65,12.4
"2014-04-26 03:30:49",1780,12.2,4262014,32934,8.45,39.99,27.35,25.33,0.271,95.4,94.6,9.48,12.4
"2014-04-26 03:45:49",1781,12.19,4262014,34435,8.4,40.02,27.33,25.35,0.38,95.2,94.4,9.48,12.4
"2014-04-26 04:00:49",1782,12.19,4262014,35934,8.42,40.02,27.35,25.35,0.487,96.3,95.5,9.58,12.5
"2014-04-26 04:15:49",1783,12.18,4262014,41434,8.1,41.02,27.78,26.03,0.62,96.6,95.7,9.63,12.4
"2014-04-26 04:30:49",1784,12.17,4262014,42934,7.94,41.48,27.96,26.34,0.762,96.8,95.9,9.67,12.4
"2014-04-26 04:45:49",1785,12.17,4262014,44434,8.02,41.36,27.95,26.26,0.917,97.7,96.9,9.75,12.4
"2014-04-26 05:00:49",1786,12.16,4262014,45934,8.02,41.46,28.01,26.33,1.066,98.7,97.8,9.85,12.4
"2014-04-26 05:15:49",1787,12.17,4262014,51434,7.97,41.46,27.97,26.33,1.227,99.3,98.4,9.92,12.4
"2014-04-26 05:30:49",1788,12.18,4262014,52934,7.67,42.35,28.33,26.93,1.411,99,98.1,9.91,12.4
"2014-04-26 05:45:49",1789,12.19,4262014,54434,7.97,41.94,28.3,26.66,1.559,100.9,100,10.06,12.4
"2014-04-26 06:00:49",1790,12.17,4262014,55934,7.65,42.75,28.58,27.21,1.737,101.2,100.3,10.12,12.4
"2014-04-26 06:15:49",1791,12.17,4262014,61434,6.91,44.48,29.11,28.36,1.919,102.3,101.4,10.33,12.4
"2014-04-26 06:30:50",1792,12.17,4262014,62935,6.42,45.52,29.36,29.05,2.115,103.9,102.9,10.56,12.4
"2014-04-26 06:45:50",1793,12.14,4262014,64434,6.04,46.45,29.63,29.66,2.284,105.4,104.5,10.78,12.4
"2014-04-26 07:00:49",1794,12.17,4262014,65935,5.87,46.81,29.7,29.9,2.459,106.2,105.3,10.88,12.4
"2014-04-26 07:15:50",1795,12.18,4262014,71435,5.69,47.18,29.78,30.14,2.649,107.1,106.2,11,12.4
"2014-04-26 07:30:50",1796,12.17,4262014,72934,5.68,47.3,29.84,30.22,2.808,107.8,106.8,11.07,12.4
"2014-04-26 07:45:50",1797,12.16,4262014,74434,5.64,47.4,29.87,30.29,2.939,108.3,107.3,11.12,12.4
"2014-04-26 08:00:50",1798,12.15,4262014,75934,5.55,47.6,29.92,30.42,3.06,108.7,107.7,11.18,12.4
"2014-04-26 08:15:49",1799,12.16,4262014,81434,5.49,47.76,29.97,30.53,3.117,109,108,11.22,12.4
"2014-04-26 08:30:49",1800,12.16,4262014,82935,5.46,47.86,29.99,30.59,3.175,109.4,108.4,11.27,12.4
"2014-04-26 08:45:50",1801,12.18,4262014,84435,5.41,47.94,30.01,30.65,3.184,109.2,108.3,11.26,12.5
"2014-04-26 09:00:50",1802,12.2,4262014,85935,5.4,47.94,29.99,30.64,3.191,109.8,108.8,11.32,12.4
"2014-04-26 09:15:49",1803,12.2,4262014,91434,5.31,48.15,30.04,30.78,3.163,110.9,109.9,11.44,12.5
"2014-04-26 09:30:49",1804,12.22,4262014,92934,5.33,48.06,30,30.72,3.122,110.8,109.8,11.43,12.5
"2014-04-26 09:45:49",1805,12.29,4262014,94434,5.28,48.24,30.07,30.84,3.048,111.7,110.8,11.54,12.6
"2014-04-26 10:00:49",1806,12.34,4262014,95935,5.29,48.24,30.07,30.84,2.94,111.7,110.7,11.53,12.7
"2014-04-26 10:15:50",1807,12.49,4262014,101435,5.29,48.23,30.08,30.84,2.804,111.6,110.6,11.52,12.8
"2014-04-26 10:30:49",1808,12.53,4262014,102935,5.31,48.2,30.07,30.81,2.681,111.6,110.6,11.52,12.7
"2014-04-26 10:45:50",1809,12.46,4262014,104434,5.36,48.1,30.06,30.75,2.538,111.6,110.6,11.51,12.7
"2014-04-26 11:00:50",1810,12.39,4262014,105935,5.42,48.01,30.05,30.69,2.365,111.5,110.5,11.48,12.6
"2014-04-26 11:15:50",1811,12.35,4262014,111434,5.49,47.88,30.03,30.61,2.197,111.2,110.3,11.45,12.6
"2014-04-26 11:30:49",1812,12.33,4262014,112934,5.6,47.64,29.98,30.46,2.031,110.7,109.8,11.38,12.6
"2014-04-26 11:45:50",1813,12.33,4262014,114434,5.69,47.47,29.96,30.34,1.87,110.5,109.5,11.33,12.5
"2014-04-26 12:00:49",1814,12.32,4262014,115934,5.79,47.28,29.93,30.22,1.712,110.2,109.2,11.29,12.6
"2014-04-26 12:15:49",1815,12.36,4262014,121435,5.94,46.99,29.88,30.03,1.544,109.9,108.9,11.23,12.6
"2014-04-26 12:30:49",1816,12.44,4262014,122934,6.15,46.53,29.77,29.73,1.382,109.1,108.1,11.12,12.7
"2014-04-26 12:45:49",1817,12.44,4262014,124435,6.38,46.01,29.65,29.39,1.224,108.4,107.5,11.01,12.8
"2014-04-26 13:00:50",1818,12.59,4262014,125933,6.67,45.34,29.47,28.95,1.075,107.5,106.6,10.88,13
"2014-04-26 13:15:49",1819,12.75,4262014,131433,6.91,44.82,29.33,28.6,0.931,106.9,105.9,10.78,13.1
"2014-04-26 13:30:49",1820,12.86,4262014,132933,7.13,44.31,29.19,28.26,0.787,106.2,105.2,10.68,13.1
"2014-04-26 13:45:49",1821,12.73,4262014,134433,7.36,43.77,29.02,27.9,0.656,105.4,104.5,10.57,13
"2014-04-26 14:00:49",1822,12.64,4262014,135933,7.55,43.25,28.83,27.55,0.533,104.8,103.8,10.48,12.8
"2014-04-26 14:15:49",1823,12.58,4262014,141433,7.7,42.84,28.69,27.28,0.422,104.2,103.3,10.41,12.8
"2014-04-26 14:30:49",1824,12.56,4262014,142933,7.87,42.34,28.49,26.94,0.326,103.6,102.6,10.33,12.8
"2014-04-26 14:45:49",1825,12.53,4262014,144433,8.03,41.81,28.26,26.57,0.243,102.9,102,10.25,12.7
"2014-04-26 15:00:49",1826,12.53,4262014,145933,8.18,41.31,28.04,26.24,0.187,102.2,101.3,10.16,12.8
"2014-04-26 15:15:50",1827,12.58,4262014,151433,8.32,40.81,27.81,25.9,0.162,101.4,100.5,10.08,12.8
"2014-04-26 15:30:49",1828,12.54,4262014,152933,8.48,40.05,27.42,25.38,0.181,100.5,99.6,9.98,12.7
"2014-04-26 15:45:49",1829,12.5,4262014,154433,8.51,39.87,27.32,25.26,0.247,99.2,98.3,9.85,12.7
"2014-04-26 16:00:49",1830,12.46,4262014,155933,8.51,39.88,27.32,25.26,0.343,98.7,97.8,9.81,12.7
"2014-04-26 16:15:49",1831,12.39,4262014,161433,8.48,39.88,27.3,25.26,0.451,99.1,98.2,9.85,12.6
"2014-04-26 16:30:49",1832,12.34,4262014,162933,8.34,40.46,27.58,25.65,0.575,99.2,98.3,9.87,12.6
"2014-04-26 16:45:49",1833,12.31,4262014,164433,8.19,41.12,27.92,26.1,0.727,100.5,99.6,10,12.5
"2014-04-26 17:00:49",1834,12.27,4262014,165933,8.13,41.25,27.96,26.19,0.88,101.3,100.4,10.09,12.6
"2014-04-26 17:15:49",1835,12.24,4262014,171433,8.08,41.33,27.97,26.25,1.054,102.3,101.4,10.2,12.5
"2014-04-26 17:30:50",1836,12.23,4262014,172915,8.03,41.39,27.98,26.28,1.217,103.2,102.3,10.3,12.5
"2014-04-26 17:45:50",1837,12.18,4262014,174433,7.83,42.03,28.25,26.72,1.392,104,103.1,10.39,12.4
"2014-04-26 18:00:49",1838,12.16,4262014,175933,7.84,41.7,28.04,26.49,1.559,102.9,101.9,10.29,12.4
"2014-04-26 18:15:49",1839,12.13,4262014,181433,7.46,42.61,28.34,27.09,1.734,103.6,102.6,10.41,12.4
"2014-04-26 18:30:49",1840,12.12,4262014,182933,6.96,44.12,28.92,28.11,1.923,104.8,103.9,10.59,12.4
"2014-04-26 18:45:50",1841,12.11,4262014,184433,6.65,44.96,29.2,28.67,2.107,106.1,105.2,10.76,12.4
"2014-04-26 19:00:49",1842,12.09,4262014,185933,6.34,45.75,29.45,29.2,2.304,107.6,106.6,10.95,12.4
"2014-04-26 19:15:49",1843,12.09,4262014,191433,6.13,46.32,29.62,29.58,2.493,108.2,107.3,11.05,12.4
"2014-04-26 19:30:49",1844,12.08,4262014,192933,6.1,46.45,29.68,29.67,2.685,108.6,107.6,11.08,12.4
"2014-04-26 19:45:49",1845,12.08,4262014,194434,6.06,46.56,29.71,29.75,2.858,108.9,108,11.12,12.4
"2014-04-26 20:00:49",1846,12.08,4262014,195934,5.98,46.78,29.79,29.89,2.998,109.2,108.3,11.16,12.4
"2014-04-26 20:15:50",1847,12.07,4262014,201433,5.82,47.21,29.92,30.18,3.105,110,109,11.26,12.4
"2014-04-26 20:30:50",1848,12.07,4262014,202933,5.77,47.32,29.94,30.25,3.202,110.3,109.4,11.31,12.4
"2014-04-26 20:45:49",1849,12.06,4262014,204434,5.77,47.31,29.93,30.24,3.279,110.3,109.3,11.3,12.4
"2014-04-26 21:00:50",1850,12.06,4262014,205934,5.74,47.47,30.01,30.35,3.307,110.5,109.5,11.32,12.3
"2014-04-26 21:15:50",1851,12.05,4262014,211434,5.75,47.58,30.09,30.43,3.337,110.3,109.3,11.29,12.3
"2014-04-26 21:30:50",1852,12.06,4262014,212933,5.8,47.46,30.05,30.35,3.337,109.5,108.5,11.21,12.3
"2014-04-26 21:45:49",1853,12.05,4262014,214432,5.73,47.6,30.09,30.44,3.314,110.6,109.6,11.33,12.4
"2014-04-26 22:00:49",1854,12.05,4262014,215932,5.73,47.67,30.13,30.49,3.251,111,110,11.36,12.3
"2014-04-26 22:15:49",1855,12.05,4262014,221432,5.69,47.79,30.16,30.57,3.172,112,111.1,11.48,12.3
"2014-04-26 22:30:49",1856,12.04,4262014,222932,5.7,47.77,30.16,30.56,3.052,112,111,11.48,12.3
"2014-04-26 22:45:49",1857,12.04,4262014,224433,5.69,47.76,30.15,30.55,2.934,112.3,111.3,11.5,12.4
"2014-04-26 23:00:50",1858,12.04,4262014,225932,5.7,47.76,30.16,30.55,2.781,112.2,111.2,11.49,12.3
"2014-04-26 23:15:49",1859,12.03,4262014,231433,5.74,47.67,30.13,30.49,2.637,111.7,110.7,11.43,12.3
"2014-04-26 23:30:49",1860,12.03,4262014,232932,5.76,47.62,30.12,30.46,2.473,111.1,110.1,11.37,12.3
"2014-04-26 23:45:49",1861,12.03,4262014,234432,5.81,47.48,30.08,30.37,2.296,110.4,109.4,11.29,12.3
"2014-04-27 00:00:49",1862,12.03,4262014,235932,5.87,47.3,30.02,30.24,2.125,109.4,108.5,11.19,12.4
"2014-04-27 00:15:49",1863,12.02,4272014,1433,5.93,47.13,29.97,30.13,1.947,108.4,107.4,11.07,12.3
"2014-04-27 00:30:50",1864,12.02,4272014,2932,6.01,46.86,29.86,29.95,1.763,107.2,106.3,10.95,12.3
"2014-04-27 00:45:49",1865,12.02,4272014,4433,6.06,46.68,29.8,29.83,1.591,106.4,105.5,10.86,12.4
"2014-04-27 01:00:50",1866,12.02,4272014,5932,6.15,46.43,29.71,29.66,1.43,105.4,104.4,10.74,12.3
"2014-04-27 01:15:49",1867,12.02,4272014,11433,6.23,46.13,29.59,29.46,1.266,104.2,103.3,10.62,12.3
"2014-04-27 01:30:49",1868,12.02,4272014,12932,6.33,45.75,29.44,29.2,1.108,103,102,10.48,12.3
"2014-04-27 01:45:50",1869,12.02,4272014,14432,6.44,45.33,29.26,28.92,0.962,101.6,100.7,10.34,12.3
"2014-04-27 02:00:49",1870,12.01,4272014,15932,6.56,44.89,29.08,28.62,0.815,100.2,99.3,10.18,12.3
"2014-04-27 02:15:50",1871,12.01,4272014,21432,6.68,44.42,28.88,28.3,0.679,98.8,97.9,10.04,12.3
"2014-04-27 02:30:49",1872,12.01,4272014,22932,6.78,44.01,28.7,28.02,0.551,97.7,96.9,9.92,12.3
"2014-04-27 02:45:50",1873,12.01,4272014,24432,6.89,43.53,28.47,27.69,0.432,96.1,95.2,9.75,12.3
"2014-04-27 03:00:49",1874,12,4272014,25933,7,42.99,28.21,27.33,0.33,94.7,93.9,9.61,12.3
"2014-04-27 03:15:50",1875,12,4272014,31432,7.11,42.47,27.96,26.97,0.242,93.5,92.6,9.48,12.3
"2014-04-27 03:30:49",1876,11.99,4272014,32932,7.25,41.94,27.72,26.61,0.169,92.6,91.8,9.39,12.3
"2014-04-27 03:45:49",1877,11.99,4272014,34432,7.3,41.61,27.55,26.38,0.113,91.7,90.9,9.3,12.3
"2014-04-27 04:00:49",1878,11.99,4272014,35932,7.42,41.21,27.37,26.11,0.098,91,90.2,9.22,12.3
"2014-04-27 04:15:49",1879,11.99,4272014,41432,7.57,40.23,26.84,25.44,0.131,91.2,90.4,9.25,12.3
"2014-04-27 04:30:49",1880,11.99,4272014,42932,7.51,40.61,27.04,25.7,0.221,88.6,87.8,8.98,12.3
"2014-04-27 04:45:50",1881,11.99,4272014,44432,7.57,39.96,26.66,25.26,0.342,90.5,89.7,9.18,12.3
"2014-04-27 05:00:49",1882,11.98,4272014,45933,7.5,40.17,26.74,25.39,0.468,90.3,89.5,9.18,12.3
"2014-04-27 05:15:49",1883,11.98,4272014,51432,7.31,41.04,27.17,25.98,0.616,91.1,90.3,9.26,12.3
"2014-04-27 05:30:49",1884,11.98,4272014,52933,7.2,41.45,27.36,26.27,0.77,92.3,91.5,9.39,12.3
"2014-04-27 05:45:50",1885,11.98,4272014,54432,7.19,41.42,27.33,26.24,0.928,92.6,91.7,9.42,12.3
"2014-04-27 06:00:49",1886,11.98,4272014,55932,7.22,41.47,27.38,26.28,1.095,93.8,92.9,9.53,12.3
"2014-04-27 06:15:49",1887,11.98,4272014,61432,7.16,41.56,27.4,26.34,1.266,94,93.2,9.57,12.3
"2014-04-27 06:30:49",1888,11.99,4272014,62932,7.15,42.21,27.82,26.79,1.436,96.7,95.8,9.81,12.3
"2014-04-27 06:45:49",1889,12.01,4272014,64431,7.18,42.16,27.81,26.76,1.615,96.7,95.9,9.81,12.3
"2014-04-27 07:00:49",1890,11.99,4272014,65932,6.9,43.02,28.15,27.33,1.794,98.2,97.3,9.98,12.3
"2014-04-27 07:15:50",1891,12,4272014,71432,6.56,44.08,28.56,28.05,1.971,100.9,100,10.29,12.3
"2014-04-27 07:30:49",1892,12,4272014,72932,6.33,44.86,28.86,28.57,2.162,103.2,102.3,10.55,12.3
"2014-04-27 07:45:50",1893,12.01,4272014,74431,6.16,45.47,29.11,28.99,2.346,104.9,103.9,10.73,12.3
"2014-04-27 08:00:49",1894,12.01,4272014,75931,6.08,45.78,29.24,29.2,2.527,105.6,104.6,10.81,12.3
"2014-04-27 08:15:50",1895,12.03,4272014,81432,6.04,45.94,29.31,29.31,2.7,106.4,105.5,10.9,12.4
"2014-04-27 08:30:50",1896,12.04,4272014,82931,6.03,45.97,29.31,29.33,2.85,106.8,105.9,10.94,12.3
"2014-04-27 08:45:49",1897,12.03,4272014,84431,5.99,46.14,29.39,29.44,2.979,107,106.1,10.97,12.3
"2014-04-27 09:00:49",1898,12.04,4272014,85931,5.93,46.35,29.47,29.58,3.073,107.9,106.9,11.06,12.4
"2014-04-27 09:15:50",1899,12.07,4272014,91431,5.91,46.43,29.5,29.64,3.152,108.5,107.5,11.12,12.4
"2014-04-27 09:30:49",1900,12.12,4272014,92932,5.94,46.36,29.48,29.59,3.178,108.1,107.1,11.08,12.4
"2014-04-27 09:45:49",1901,12.21,4272014,94432,5.91,46.39,29.48,29.61,3.2,107.7,106.7,11.04,12.6
"2014-04-27 10:00:50",1902,12.37,4272014,95931,5.86,46.58,29.55,29.74,3.19,108.6,107.6,11.14,12.6
"2014-04-27 10:15:50",1903,12.37,4272014,101432,5.87,46.7,29.63,29.82,3.153,109.6,108.6,11.23,12.6
"2014-04-27 10:30:49",1904,12.4,4272014,102932,5.74,47.09,29.77,30.09,3.095,111.1,110.1,11.4,12.7
"2014-04-27 10:45:50",1905,12.42,4272014,104432,5.74,47.16,29.81,30.13,3.008,111.5,110.5,11.44,12.6
"2014-04-27 11:00:50",1906,12.4,4272014,105932,5.75,47.07,29.76,30.07,2.891,111.3,110.3,11.42,12.6
"2014-04-27 11:15:49",1907,12.41,4272014,111431,5.76,47.09,29.78,30.08,2.759,111.1,110.1,11.4,12.8
"2014-04-27 11:30:50",1908,12.55,4272014,112931,5.79,47.02,29.77,30.04,2.613,110.9,109.9,11.37,12.8
"2014-04-27 11:45:49",1909,12.44,4272014,114432,5.89,46.8,29.72,29.89,2.451,110.4,109.4,11.3,12.7
"2014-04-27 12:00:50",1910,12.44,4272014,115932,5.95,46.66,29.68,29.8,2.284,110.2,109.2,11.28,12.7
"2014-04-27 12:15:49",1911,12.5,4272014,121432,6.01,46.56,29.67,29.74,2.117,109.9,108.9,11.23,12.7
"2014-04-27 12:30:49",1912,12.45,4272014,122932,6.12,46.31,29.61,29.57,1.936,109.3,108.3,11.16,12.7
"2014-04-27 12:45:50",1913,12.45,4272014,124432,6.24,46.04,29.55,29.4,1.767,108.9,107.9,11.09,12.7
"2014-04-27 13:00:49",1914,12.53,4272014,125932,6.38,45.9,29.58,29.31,1.596,108.3,107.3,11,13.1
"2014-04-27 13:15:50",1915,12.8,4272014,131432,6.52,45.71,29.58,29.19,1.436,108,107,10.94,13
"2014-04-27 13:30:50",1916,12.7,4272014,132931,6.67,45.33,29.46,28.94,1.269,107.3,106.3,10.85,12.9
"2014-04-27 13:45:49",1917,12.63,4272014,134431,6.81,45.07,29.41,28.77,1.111,107,106.1,10.8,12.9
"2014-04-27 14:00:49",1918,12.66,4272014,135931,6.99,44.7,29.33,28.52,0.958,106.4,105.4,10.71,13
"2014-04-27 14:15:49",1919,12.6,4272014,141431,7.14,44.35,29.22,28.29,0.813,105.7,104.7,10.62,12.9
"2014-04-27 14:30:49",1920,12.61,4272014,142931,7.3,43.96,29.1,28.03,0.677,105,104.1,10.53,12.9
"2014-04-27 14:45:49",1921,12.67,4272014,144431,7.5,43.56,29,27.77,0.548,104.4,103.5,10.44,12.9
"2014-04-27 15:00:49",1922,12.59,4272014,145931,7.69,43.09,28.84,27.45,0.428,103.8,102.9,10.36,12.8
"2014-04-27 15:15:49",1923,12.61,4272014,151431,7.79,42.76,28.71,27.23,0.315,103.2,102.3,10.29,12.9
"2014-04-27 15:30:50",1924,12.65,4272014,152931,7.98,42.22,28.49,26.86,0.225,102.6,101.7,10.21,12.9
"2014-04-27 15:45:49",1925,12.68,4272014,154430,8.11,41.91,28.39,26.65,0.144,102.2,101.3,10.15,12.9
"2014-04-27 16:00:49",1926,12.6,4272014,155912,8.24,41.45,28.18,26.34,0.095,102,101.1,10.12,12.8
"2014-04-27 16:15:49",1927,12.55,4272014,161430,8.31,41.07,27.97,26.07,0.091,99.5,98.6,9.88,12.7
"2014-04-27 16:30:49",1928,12.53,4272014,162930,8.34,40.48,27.6,25.67,0.134,96.8,95.9,9.62,12.7
"2014-04-27 16:45:49",1929,12.49,4272014,164430,8.35,40.46,27.6,25.66,0.234,95.7,94.8,9.51,12.7
"2014-04-27 17:00:49",1930,12.44,4272014,165930,8.31,40.12,27.33,25.41,0.347,96.8,95.9,9.64,12.7
"2014-04-27 17:15:49",1931,12.37,4272014,171430,8.24,40.14,27.29,25.42,0.469,96.7,95.9,9.66,12.6
"2014-04-27 17:30:49",1932,12.36,4272014,172930,8.19,40.93,27.79,25.97,0.614,99,98.2,9.86,12.6
"2014-04-27 17:45:49",1933,12.32,4272014,174430,8.08,41.25,27.92,26.19,0.758,100.4,99.6,10.01,12.5
"2014-04-27 18:00:49",1934,12.3,4272014,175930,8.1,41.27,27.94,26.2,0.924,101.4,100.5,10.1,12.5
"2014-04-27 18:15:49",1935,12.27,4272014,181430,7.93,41.31,27.84,26.22,1.097,101.5,100.6,10.15,12.5
"2014-04-27 18:30:49",1936,12.25,4272014,182930,7.92,41.41,27.9,26.29,1.266,101.5,100.6,10.16,12.5
"2014-04-27 18:45:49",1937,12.21,4272014,184430,7.63,41.95,28.03,26.65,1.435,101.7,100.8,10.22,12.5
"2014-04-27 19:00:49",1938,12.21,4272014,185930,7.61,41.94,28.01,26.64,1.621,101.5,100.6,10.2,12.4
"2014-04-27 19:15:49",1939,12.19,4272014,191430,7.37,42.48,28.18,27,1.8,102.6,101.7,10.35,12.4
"2014-04-27 19:30:49",1940,12.17,4272014,192931,7.18,43.01,28.37,27.35,1.99,104.3,103.4,10.54,12.4
"2014-04-27 19:45:50",1941,12.16,4272014,194430,6.94,43.67,28.61,27.79,2.18,106.2,105.3,10.76,12.4
"2014-04-27 20:00:49",1942,12.14,4272014,195931,6.68,44.51,28.94,28.36,2.368,107.9,107,10.96,12.4
"2014-04-27 20:15:50",1943,12.12,4272014,201430,6.48,44.6,28.82,28.41,2.565,109.1,108.1,11.13,12.4
"2014-04-27 20:30:49",1944,12.11,4272014,202931,6.41,44.84,28.92,28.57,2.745,109.6,108.6,11.18,12.4
"2014-04-27 20:45:50",1945,12.1,4272014,204430,6.36,44.92,28.92,28.62,2.906,109.7,108.7,11.2,12.4
"2014-04-27 21:00:49",1946,12.08,4272014,205931,6.25,45.22,29.03,28.82,3.035,110.2,109.3,11.27,12.3
"2014-04-27 21:15:50",1947,12.06,4272014,211430,6.18,45.39,29.07,28.93,3.14,110.3,109.3,11.29,12.4
"2014-04-27 21:30:50",1948,12.06,4272014,212930,6.14,45.5,29.11,29.01,3.221,110.6,109.6,11.32,12.3
"2014-04-27 21:45:49",1949,12.04,4272014,214430,6.12,45.49,29.08,29,3.26,110.7,109.7,11.34,12.3
"2014-04-27 22:00:49",1950,12.03,4272014,215930,6.16,45.59,29.18,29.07,3.303,109.8,108.8,11.23,12.3
"2014-04-27 22:15:49",1951,12.02,4272014,221431,6.11,45.56,29.12,29.04,3.309,109.7,108.8,11.24,12.3
"2014-04-27 22:30:50",1952,12.01,4272014,222931,6.15,45.53,29.14,29.03,3.292,109,108.1,11.16,12.3
"2014-04-27 22:45:50",1953,12.01,4272014,224430,6.09,45.35,28.97,28.9,3.24,109.9,108.9,11.27,12.3
"2014-04-27 23:00:50",1954,12,4272014,225930,6.09,45.09,28.8,28.71,3.161,111.2,110.2,11.42,12.3
"2014-04-27 23:15:49",1955,11.99,4272014,231430,6.07,45.28,28.91,28.85,3.047,111.4,110.4,11.44,12.3
"2014-04-27 23:30:50",1956,11.99,4272014,232930,6.09,45.67,29.18,29.12,2.916,110.6,109.6,11.33,12.3
"2014-04-27 23:45:49",1957,11.99,4272014,234430,6.08,46.01,29.38,29.35,2.776,110.7,109.7,11.33,12.3
"2014-04-28 00:00:49",1958,11.98,4272014,235930,6.08,45.93,29.33,29.3,2.629,110.1,109.2,11.27,12.3
"2014-04-28 00:15:49",1959,11.97,4282014,1431,6.13,45.8,29.29,29.21,2.464,109.7,108.7,11.22,12.3
"2014-04-28 00:30:50",1960,11.97,4282014,2931,6.12,45.78,29.27,29.2,2.288,109.7,108.7,11.23,12.3
"2014-04-28 00:45:50",1961,11.93,4282014,4431,6.15,45.69,29.24,29.14,2.11,109.5,108.5,11.2,12.3
"2014-04-28 01:00:50",1962,11.97,4282014,5929,6.22,45.45,29.14,28.98,1.926,108.3,107.3,11.07,12.3
"2014-04-28 01:15:50",1963,11.96,4282014,11429,6.31,45.08,28.99,28.73,1.744,106.7,105.8,10.91,12.3
"2014-04-28 01:30:49",1964,11.96,4282014,12929,6.37,44.84,28.89,28.56,1.57,105.5,104.5,10.77,12.3
"2014-04-28 01:45:50",1965,11.95,4282014,14429,6.45,44.5,28.73,28.34,1.398,104.2,103.2,10.64,12.3
"2014-04-28 02:00:49",1966,11.95,4282014,15929,6.5,44.21,28.59,28.13,1.233,102.7,101.8,10.49,12.3
"2014-04-28 02:15:49",1967,11.95,4282014,21430,6.54,44.17,28.6,28.11,1.072,101.5,100.6,10.35,12.3
"2014-04-28 02:30:49",1968,11.94,4282014,22929,6.58,43.9,28.45,27.92,0.917,100.1,99.2,10.22,12.3
"2014-04-28 02:45:50",1969,11.94,4282014,24430,6.58,43.63,28.28,27.73,0.772,99,98.1,10.11,12.3
"2014-04-28 03:00:50",1970,11.94,4282014,25929,6.6,43.36,28.12,27.55,0.633,97.6,96.7,9.98,12.3
"2014-04-28 03:15:49",1971,11.94,4282014,31430,6.63,43.09,27.97,27.36,0.504,96.5,95.6,9.87,12.3
"2014-04-28 03:30:49",1972,11.93,4282014,32929,6.69,42.7,27.77,27.09,0.383,95.3,94.5,9.76,12.3
"2014-04-28 03:45:49",1973,11.93,4282014,34429,6.71,42.42,27.6,26.9,0.273,94.3,93.5,9.66,12.3
"2014-04-28 04:00:50",1974,11.93,4282014,35929,6.75,42.04,27.39,26.64,0.174,93.4,92.5,9.57,12.3
"2014-04-28 04:15:49",1975,11.93,4282014,41429,6.74,41.86,27.26,26.51,0.09,92.6,91.8,9.5,12.2
"2014-04-28 04:30:49",1976,11.92,4282014,42929,6.7,41.72,27.14,26.41,0.027,91.7,90.9,9.43,12.2
"2014-04-28 04:45:49",1977,11.92,4282014,44429,6.82,41.1,26.83,25.99,0.004,91.4,90.6,9.4,12.2
"2014-04-28 05:00:49",1978,11.92,4282014,45929,6.97,40.71,26.69,25.73,0.032,91.6,90.8,9.4,12.2
"2014-04-28 05:15:49",1979,11.92,4282014,51430,7.02,40.36,26.5,25.49,0.12,91.6,90.7,9.4,12.2
"2014-04-28 05:30:50",1980,11.95,4282014,52929,7.12,39.83,26.23,25.13,0.234,91.1,90.3,9.36,12.3
"2014-04-28 05:45:49",1981,12.09,4282014,54429,6.92,40.28,26.37,25.43,0.36,91.9,91.1,9.47,12.5
"2014-04-28 06:00:49",1982,12.26,4282014,55929,6.85,40.89,26.71,25.84,0.487,92.6,91.8,9.53,12.6
"2014-04-28 06:15:49",1983,12.43,4282014,61429,6.74,41.31,26.9,26.13,0.641,93.5,92.7,9.62,12.8
"2014-04-28 06:30:50",1984,12.61,4282014,62929,6.73,41.26,26.86,26.09,0.802,94.6,93.7,9.74,13
"2014-04-28 06:45:49",1985,12.77,4282014,64429,7,41.29,27.1,26.14,0.982,95.5,94.7,9.77,13.1
"2014-04-28 07:00:49",1986,12.89,4282014,65929,7.13,41.09,27.06,26,1.158,97,96.2,9.9,13.2
"2014-04-28 07:15:49",1987,12.98,4282014,71429,6.7,41.9,27.25,26.54,1.332,97.8,96.9,10.05,13.3
"2014-04-28 07:30:49",1988,12.98,4282014,72929,7.19,41.44,27.35,26.26,1.509,97.9,97,9.96,13.3
"2014-04-28 07:45:49",1989,12.94,4282014,74429,7.1,41.58,27.37,26.35,1.683,99.2,98.4,10.11,13.2
"2014-04-28 08:00:49",1990,12.94,4282014,75929,6.95,42.16,27.63,26.74,1.874,100.8,99.9,10.28,13.2
"2014-04-28 08:15:49",1991,12.94,4282014,81429,6.95,42.49,27.84,26.97,2.058,103.7,102.8,10.56,13.2
"2014-04-28 08:30:49",1992,12.95,4282014,82929,6.81,42.91,28,27.25,2.257,106.1,105.2,10.83,13.2
"2014-04-28 08:45:49",1993,12.95,4282014,84429,6.8,43.12,28.14,27.4,2.444,107,106,10.9,13.2
"2014-04-28 09:00:50",1994,12.96,4282014,85929,6.68,43.5,28.28,27.65,2.632,108,107,11.01,13.2
"2014-04-28 09:15:50",1995,12.59,4282014,91429,6.71,43.65,28.4,27.76,2.796,108.5,107.5,11.05,13.2
"2014-04-28 09:30:49",1996,12.97,4282014,92930,6.83,43.65,28.5,27.77,2.942,108.9,107.9,11.06,13.2
"2014-04-28 09:45:49",1997,12.99,4282014,94429,6.7,44.14,28.71,28.1,3.056,109.6,108.7,11.15,13.3
"2014-04-28 10:00:49",1998,13,4282014,95928,6.68,44.4,28.86,28.28,3.137,110.5,109.5,11.22,13.3
"2014-04-28 10:15:49",1999,13,4282014,101428,6.75,44.33,28.88,28.24,3.2,110.7,109.7,11.23,13.3
"2014-04-28 10:30:49",2000,13.01,4282014,102929,6.65,44.7,29.04,28.49,3.232,111.4,110.4,11.31,13.3
"2014-04-28 10:45:49",2001,13.02,4282014,104428,6.75,44.53,29.01,28.38,3.245,111.2,110.2,11.27,13.3
"2014-04-28 11:00:49",2002,13.04,4282014,105928,6.57,44.55,28.87,28.38,3.236,110.8,109.9,11.28,13.3
"2014-04-28 11:15:49",2003,13.04,4282014,111429,6.61,44.61,28.94,28.42,3.184,111.3,110.3,11.32,13.3
"2014-04-28 11:30:50",2004,13.06,4282014,112929,6.65,44.48,28.89,28.34,3.12,112.4,111.4,11.42,13.3
"2014-04-28 11:45:50",2005,13.02,4282014,114428,6.59,44.65,28.95,28.45,2.994,112.1,111.1,11.4,13.3
"2014-04-28 12:00:49",2006,13.03,4282014,115928,6.4,45.01,29.02,28.69,2.885,112.4,111.4,11.46,13.4
"2014-04-28 12:15:49",2007,13.09,4282014,121428,6.34,45.12,29.04,28.76,2.739,112.7,111.7,11.51,13.4
"2014-04-28 12:30:49",2008,13.07,4282014,122928,6.41,44.94,28.98,28.64,2.608,112.6,111.6,11.48,13.3
"2014-04-28 12:45:49",2009,13.07,4282014,124428,6.59,44.64,28.94,28.44,2.438,112.6,111.6,11.45,13.4
"2014-04-28 13:00:49",2010,13.08,4282014,125928,6.74,44.45,28.95,28.33,2.283,112.7,111.7,11.43,13.3
"2014-04-28 13:15:49",2011,13.09,4282014,131429,6.92,44.2,28.94,28.17,2.098,112.8,111.8,11.4,13.4
"2014-04-28 13:30:50",2012,13.12,4282014,132928,7.11,43.96,28.94,28.01,1.927,112.8,111.8,11.37,13.4
"2014-04-28 13:45:49",2013,13.13,4282014,134428,7.34,43.7,28.96,27.85,1.758,113.1,112.1,11.35,13.4
"2014-04-28 14:00:49",2014,13.09,4282014,135928,7.61,43.44,29.01,27.69,1.58,113,112,11.28,13.4
"2014-04-28 14:15:49",2015,13.1,4282014,141428,7.88,43.16,29.05,27.51,1.426,112.8,111.8,11.2,13.4
"2014-04-28 14:30:49",2016,13.12,4282014,142928,8.17,42.95,29.15,27.39,1.274,112.7,111.7,11.13,13.4
"2014-04-28 14:45:49",2017,13.13,4282014,144428,8.45,42.73,29.22,27.25,1.123,112.4,111.4,11.04,13.4
"2014-04-28 15:00:49",2018,12.92,4282014,145928,8.72,42.54,29.31,27.13,0.977,112.5,111.5,10.98,13.2
"2014-04-28 15:15:49",2019,12.81,4282014,151428,8.91,42.4,29.37,27.05,0.838,112.3,111.3,10.93,13
"2014-04-28 15:30:49",2020,12.72,4282014,152928,9.1,42.2,29.39,26.92,0.706,112.1,111.1,10.87,13
"2014-04-28 15:45:49",2021,12.66,4282014,154428,9.27,41.99,29.38,26.78,0.587,111.5,110.6,10.78,12.9
"2014-04-28 16:00:49",2022,12.58,4282014,155928,9.44,41.76,29.35,26.63,0.473,110.7,109.7,10.67,12.9
"2014-04-28 16:15:49",2023,12.52,4282014,161428,9.57,38.12,26.89,24.09,0.379,109.7,108.7,10.72,12.8
"2014-04-28 16:30:49",2024,12.51,4282014,162928,9.7,38.45,27.21,24.32,0.308,108.6,107.6,10.57,12.8
"2014-04-28 16:45:48",2025,12.48,4282014,164428,9.8,38.25,27.14,24.19,0.253,107.7,106.8,10.47,12.7
"2014-04-28 17:00:49",2026,12.45,4282014,165928,9.85,38.12,27.09,24.11,0.234,106.6,105.6,10.35,12.7
"2014-04-28 17:15:48",2027,12.43,4282014,171428,9.86,37.78,26.85,23.87,0.279,105.3,104.4,10.24,12.7
"2014-04-28 17:30:48",2028,12.41,4282014,172928,9.74,37.71,26.72,23.81,0.331,104,103.1,10.14,12.7
"2014-04-28 17:45:48",2029,12.4,4282014,174428,9.68,37.96,26.86,23.99,0.465,104.8,103.8,10.22,12.7
"2014-04-28 18:00:49",2030,12.38,4282014,175928,9.73,38.35,27.16,24.26,0.583,105.7,104.8,10.28,12.7
"2014-04-28 18:15:48",2031,12.37,4282014,181428,9.49,38.87,27.35,24.61,0.715,106.4,105.4,10.38,12.6
"2014-04-28 18:30:48",2032,12.36,4282014,182928,9.35,38.98,27.32,24.68,0.872,105.7,104.8,10.34,12.6
"2014-04-28 18:45:49",2033,12.36,4282014,184428,9.21,39.04,27.27,24.71,1.014,105.1,104.2,10.32,12.6
"2014-04-28 19:00:48",2034,12.35,4282014,185928,9.04,39.16,27.23,24.79,1.184,105.2,104.3,10.36,12.6
"2014-04-28 19:15:49",2035,12.34,4282014,191428,8.79,39.03,26.94,24.68,1.351,104.9,104,10.39,12.6
"2014-04-28 19:30:49",2036,12.33,4282014,192927,8.93,38.17,26.46,24.1,1.53,105.2,104.3,10.43,12.5
"2014-04-28 19:45:49",2037,12.33,4282014,194427,8.58,39.2,26.91,24.79,1.708,106.5,105.5,10.59,12.5
"2014-04-28 20:00:49",2038,12.32,4282014,195927,8.34,39.45,26.89,24.95,1.885,107.8,106.9,10.77,12.5
"2014-04-28 20:15:49",2039,12.32,4282014,201427,8.15,39.66,26.89,25.08,2.072,107.1,106.2,10.74,12.5
"2014-04-28 20:30:49",2040,12.31,4282014,202927,7.82,40.37,27.12,25.55,2.285,108.1,107.1,10.88,12.5
"2014-04-28 20:45:49",2041,12.3,4282014,204427,7.71,40.47,27.1,25.62,2.477,108.1,107.1,10.91,12.5
"2014-04-28 21:00:49",2042,12.3,4282014,205927,7.56,40.86,27.25,25.88,2.683,109.4,108.5,11.06,12.5
"2014-04-28 21:15:50",2043,12.29,4282014,211427,7.68,40.38,27.02,25.55,2.861,108.7,107.8,10.99,12.5
"2014-04-28 21:30:49",2044,12.29,4282014,212927,7.5,40.99,27.29,25.97,3.036,109.1,108.1,11.04,12.5
"2014-04-28 21:45:49",2045,12.28,4282014,214427,7.47,41.18,27.39,26.09,3.147,109.2,108.2,11.05,12.5
"2014-04-28 22:00:49",2046,12.29,4282014,215927,7.44,41.12,27.32,26.05,3.268,109.9,108.9,11.13,12.5
"2014-04-28 22:15:49",2047,12.27,4282014,221427,7.58,40.73,27.18,25.79,3.331,109.5,108.5,11.07,12.5
"2014-04-28 22:30:49",2048,12.27,4282014,222927,7.29,41.19,27.26,26.09,3.389,110.4,109.4,11.22,12.5
"2014-04-28 22:45:49",2049,12.26,4282014,224428,7.25,41.33,27.32,26.18,3.41,110.7,109.7,11.25,12.5
"2014-04-28 23:00:50",2050,12.26,4282014,225927,7.19,41.43,27.34,26.25,3.462,110.7,109.8,11.27,12.5
"2014-04-28 23:15:50",2051,12.25,4282014,231427,7.29,41.06,27.17,26,3.464,108.7,107.7,11.05,12.5
"2014-04-28 23:30:49",2052,12.25,4282014,232927,7.26,41.51,27.45,26.31,3.425,109.8,108.8,11.15,12.5
"2014-04-28 23:45:49",2053,12.24,4282014,234427,7.21,41.41,27.34,26.24,3.366,110.4,109.4,11.23,12.5
"2014-04-29 00:00:50",2054,12.24,4282014,235927,7.04,42.06,27.64,26.68,3.274,111.2,110.3,11.32,12.5
"2014-04-29 00:15:49",2055,12.23,4292014,1427,7.14,42.31,27.88,26.86,3.168,111.3,110.3,11.29,12.4
"2014-04-29 00:30:49",2056,12.22,4292014,2927,7.17,42.23,27.85,26.81,3.031,111.1,110.2,11.27,12.4
"2014-04-29 00:45:49",2057,12.22,4292014,4427,7.22,42.03,27.76,26.67,2.887,110.4,109.5,11.2,12.4
"2014-04-29 01:00:49",2058,12.21,4292014,5927,7.33,41.9,27.75,26.58,2.75,109.4,108.5,11.07,12.5
"2014-04-29 01:15:49",2059,12.21,4292014,11427,7.36,41.67,27.64,26.43,2.595,108.3,107.4,10.96,12.4
"2014-04-29 01:30:49",2060,11.71,4292014,12927,7.37,41.64,27.62,26.41,2.432,107.6,106.6,10.89,12.4
"2014-04-29 01:45:49",2061,12.2,4292014,14428,7.43,41.41,27.51,26.25,2.258,106.4,105.4,10.76,12.4
"2014-04-29 02:00:50",2062,12.2,4292014,15927,7.48,41.26,27.46,26.15,2.092,105.3,104.4,10.65,12.4
"2014-04-29 02:15:49",2063,12.21,4292014,21427,7.54,41.12,27.41,26.06,1.91,104.3,103.4,10.54,12.4
"2014-04-29 02:30:50",2064,12.19,4292014,22927,7.58,40.88,27.27,25.89,1.742,103.3,102.4,10.44,12.4
"2014-04-29 02:45:49",2065,12.19,4292014,24427,7.62,40.56,27.09,25.67,1.58,102.5,101.6,10.36,12.4
"2014-04-29 03:00:49",2066,12.19,4292014,25927,7.63,41.12,27.48,26.07,1.424,101.7,100.8,10.25,12.4
"2014-04-29 03:15:50",2067,11.68,4292014,31427,7.65,39.97,26.73,25.27,1.272,100.8,99.9,10.21,12.4
"2014-04-29 03:30:49",2068,12.18,4292014,32927,7.66,40.48,27.08,25.62,1.125,99.9,99,10.1,12.4
"2014-04-29 03:45:49",2069,12.17,4292014,34427,7.67,41.25,27.6,26.16,0.994,99.1,98.2,9.98,12.4
"2014-04-29 04:00:49",2070,12.17,4292014,35928,7.69,41.14,27.54,26.08,0.873,98.2,97.4,9.89,12.4
"2014-04-29 04:15:50",2071,12.16,4292014,41427,7.7,40.52,27.14,25.65,0.752,97.6,96.7,9.85,12.4
"2014-04-29 04:30:49",2072,12.16,4292014,42927,7.71,40.24,26.95,25.45,0.638,97,96.2,9.81,12.4
"2014-04-29 04:45:49",2073,12.16,4292014,44426,7.72,39.87,26.72,25.2,0.549,96.7,95.9,9.79,12.4
"2014-04-29 05:00:50",2074,12.16,4292014,45926,7.73,39.6,26.54,25.02,0.472,96.6,95.7,9.78,12.4
"2014-04-29 05:15:49",2075,12.16,4292014,51426,7.75,39.48,26.47,24.93,0.41,96.3,95.5,9.76,12.4
"2014-04-29 05:30:49",2076,12.15,4292014,52926,7.76,39.18,26.28,24.73,0.371,96.3,95.5,9.77,12.4
"2014-04-29 05:45:49",2077,12.15,4292014,54426,7.8,39.06,26.23,24.64,0.386,96.3,95.4,9.76,12.4
"2014-04-29 06:00:49",2078,12.16,4292014,55926,7.74,38.15,25.57,24.01,0.434,96.3,95.4,9.82,12.4
"2014-04-29 06:15:49",2079,12.18,4292014,61426,7.75,39.63,26.57,25.04,0.491,96.8,95.9,9.8,12.5
"2014-04-29 06:30:49",2080,12.19,4292014,62926,7.72,40.67,27.24,25.76,0.601,97.3,96.4,9.81,12.4
"2014-04-29 06:45:50",2081,12.2,4292014,64426,7.5,41.2,27.43,26.11,0.721,97.4,96.5,9.85,12.7
"2014-04-29 07:00:49",2082,12.4,4292014,65926,7.41,41.35,27.46,26.21,0.851,98.3,97.4,9.95,12.6
"2014-04-29 07:15:49",2083,12.28,4292014,71426,7.57,41.27,27.53,26.17,1.001,98.4,97.5,9.93,12.5
"2014-04-29 07:30:49",2084,12.25,4292014,72926,7.44,41.48,27.57,26.3,1.161,99,98.1,10.01,12.5
"2014-04-29 07:45:49",2085,12.25,4292014,74426,7.46,41.34,27.49,26.21,1.323,99.7,98.8,10.09,12.5
"2014-04-29 08:00:50",2086,12.26,4292014,75926,7.56,39.57,26.39,24.98,1.5,98.7,97.8,10.04,12.6
"2014-04-29 08:15:49",2087,12.39,4292014,81427,7.71,40.13,26.88,25.38,1.661,98.9,98,10,12.7
"2014-04-29 08:30:50",2088,12.5,4292014,82926,7.64,40.7,27.21,25.77,1.832,99.7,98.8,10.07,12.7
"2014-04-29 08:45:50",2089,12.41,4292014,84426,7.5,41.39,27.55,26.24,1.995,101.2,100.3,10.22,12.6
"2014-04-29 09:00:49",2090,12.4,4292014,85927,7.44,41.63,27.67,26.41,2.206,102.1,101.2,10.32,12.7
"2014-04-29 09:15:50",2091,12.47,4292014,91426,7.39,41.83,27.76,26.54,2.383,102.6,101.7,10.37,12.9
"2014-04-29 09:30:49",2092,12.63,4292014,92927,7.39,41.98,27.86,26.65,2.558,103.3,102.3,10.43,13.1
"2014-04-29 09:45:49",2093,12.86,4292014,94426,7.39,42.14,27.97,26.76,2.727,103.9,103,10.48,13.1
"2014-04-29 10:00:49",2094,12.89,4292014,95927,7.41,42.22,28.03,26.81,2.9,104.2,103.3,10.51,13.4
"2014-04-29 10:15:49",2095,13.11,4292014,101426,7.39,42.38,28.12,26.93,3.025,104.2,103.3,10.51,13.4
"2014-04-29 10:30:49",2096,12.75,4292014,102927,7.28,42.91,28.39,27.29,3.115,104.9,103.9,10.57,13
"2014-04-29 10:45:49",2097,12.71,4292014,104426,7.23,43.09,28.47,27.41,3.193,105.1,104.2,10.6,12.9
"2014-04-29 11:00:49",2098,12.7,4292014,105926,7.23,43.11,28.47,27.42,3.253,105,104.1,10.59,13
"2014-04-29 11:15:49",2099,12.73,4292014,111426,7.2,43.17,28.49,27.47,3.29,104.9,104,10.58,12.9
"2014-04-29 11:30:50",2100,12.73,4292014,112926,7.27,42.95,28.4,27.31,3.304,104.9,103.9,10.57,13
"2014-04-29 11:45:50",2101,12.75,4292014,114426,7.29,42.79,28.31,27.2,3.294,104.1,103.2,10.51,13
"2014-04-29 12:00:50",2102,12.84,4292014,115927,7.27,42.63,28.2,27.09,3.28,104.6,103.7,10.56,13.1
"2014-04-29 12:15:50",2103,12.82,4292014,121426,7.2,42.78,28.24,27.19,3.204,105.3,104.3,10.64,13.1
"2014-04-29 12:30:50",2104,12.75,4292014,122926,7.13,42.56,28.03,27.03,3.134,106.2,105.3,10.77,13
"2014-04-29 12:45:49",2105,12.78,4292014,124427,7.13,42.7,28.13,27.13,2.998,106.4,105.5,10.78,13
"2014-04-29 13:00:50",2106,12.77,4292014,125927,7.18,42.91,28.3,27.28,2.852,105.4,104.4,10.65,13
"2014-04-29 13:15:50",2107,12.72,4292014,131426,7.24,42.81,28.29,27.22,2.728,105.3,104.4,10.64,12.9
"2014-04-29 13:30:49",2108,12.69,4292014,132926,7.28,42.79,28.31,27.21,2.576,105.4,104.5,10.63,12.9
"2014-04-29 13:45:50",2109,12.65,4292014,134427,7.36,42.65,28.28,27.11,2.417,105.4,104.5,10.62,13
"2014-04-29 14:00:50",2110,12.7,4292014,135925,7.39,42.52,28.22,27.03,2.23,105.5,104.6,10.63,12.9
"2014-04-29 14:15:49",2111,12.68,4292014,141426,7.47,42.4,28.2,26.95,2.067,105.3,104.3,10.59,13
"2014-04-29 14:30:49",2112,12.72,4292014,142926,7.56,42.22,28.15,26.83,1.895,104.9,104,10.54,12.9
"2014-04-29 14:45:50",2113,12.69,4292014,144425,7.63,42.07,28.11,26.73,1.727,104.6,103.7,10.5,12.9
"2014-04-29 15:00:49",2114,12.68,4292014,145925,7.67,41.97,28.08,26.66,1.566,104.4,103.5,10.47,12.9
"2014-04-29 15:15:49",2115,12.65,4292014,151426,7.72,41.87,28.05,26.59,1.413,104.2,103.3,10.45,12.8
"2014-04-29 15:30:49",2116,12.59,4292014,152925,7.76,41.77,28.01,26.53,1.269,104,103.1,10.42,12.8
"2014-04-29 15:45:49",2117,12.55,4292014,154425,7.79,41.69,27.98,26.47,1.127,103.8,102.9,10.4,12.8
"2014-04-29 16:00:49",2118,12.56,4292014,155925,7.81,41.62,27.96,26.43,0.988,103.7,102.8,10.38,12.9
"2014-04-29 16:15:49",2119,12.64,4292014,161425,7.85,41.52,27.92,26.36,0.864,103.6,102.7,10.38,12.8
"2014-04-29 16:30:49",2120,12.59,4292014,162925,7.88,41.4,27.86,26.28,0.739,103.5,102.6,10.36,12.8
"2014-04-29 16:45:49",2121,12.51,4292014,164425,7.9,41.27,27.8,26.19,0.635,103.1,102.2,10.33,12.7
"2014-04-29 17:00:49",2122,12.49,4292014,165925,7.93,41.09,27.69,26.07,0.534,102.8,101.8,10.29,12.7
"2014-04-29 17:15:50",2123,12.47,4292014,171425,7.95,40.95,27.61,25.97,0.447,102.4,101.5,10.26,12.7
"2014-04-29 17:30:49",2124,12.44,4292014,172925,7.95,40.78,27.5,25.85,0.392,102.3,101.4,10.26,12.6
"2014-04-29 17:45:49",2125,12.4,4292014,174425,7.97,40.55,27.36,25.69,0.366,101.7,100.8,10.2,12.6
"2014-04-29 18:00:49",2126,12.36,4292014,175925,7.94,40.41,27.24,25.59,0.38,101.1,100.2,10.15,12.6
"2014-04-29 18:15:49",2127,12.32,4292014,181425,7.88,40.5,27.26,25.65,0.434,100.4,99.5,10.09,12.5
"2014-04-29 18:30:49",2128,12.3,4292014,182925,7.87,40.39,27.17,25.57,0.517,100.3,99.4,10.09,12.5
"2014-04-29 18:45:49",2129,12.28,4292014,184425,7.81,40.6,27.27,25.71,0.626,100.5,99.6,10.12,12.5
"2014-04-29 19:00:49",2130,12.27,4292014,185925,7.64,41.02,27.42,25.99,0.761,100.9,100,10.17,12.5
"2014-04-29 19:15:49",2131,12.26,4292014,191425,7.63,41.03,27.42,26,0.881,100.8,99.9,10.17,12.5
"2014-04-29 19:30:49",2132,12.26,4292014,192925,7.66,41.02,27.43,25.99,1.026,101,100.1,10.18,12.5
"2014-04-29 19:45:50",2133,12.24,4292014,194425,7.47,41.08,27.32,26.02,1.192,100.8,100,10.21,12.5
"2014-04-29 20:00:49",2134,12.23,4292014,195925,7.54,40.16,26.77,25.39,1.355,100,99.2,10.15,12.4
"2014-04-29 20:15:49",2135,12.22,4292014,201425,7.57,39.41,26.29,24.87,1.516,99.6,98.7,10.13,12.4
"2014-04-29 20:30:49",2136,12.21,4292014,202925,7.66,40.64,27.18,25.73,1.689,101,100.2,10.2,12.5
"2014-04-29 20:45:49",2137,12.2,4292014,204425,7.56,41.1,27.41,26.05,1.865,101.9,101,10.29,12.4
"2014-04-29 21:00:50",2138,12.15,4292014,205925,7.31,41.82,27.69,26.53,2.055,102.2,101.3,10.35,12.4
"2014-04-29 21:15:49",2139,12.18,4292014,211425,7.12,42.76,28.15,27.17,2.23,102.9,102,10.42,12.4
"2014-04-29 21:30:49",2140,12.17,4292014,212925,6.99,43.3,28.41,27.54,2.426,103.7,102.7,10.51,12.4
"2014-04-29 21:45:49",2141,12.16,4292014,214425,6.88,43.87,28.68,27.93,2.603,103.9,103,10.53,12.4
"2014-04-29 22:00:49",2142,12.15,4292014,215925,6.87,43.7,28.57,27.81,2.772,103.8,102.9,10.54,12.4
"2014-04-29 22:15:49",2143,12.15,4292014,221425,6.86,43.63,28.52,27.76,2.925,103.9,103,10.55,12.4
"2014-04-29 22:30:49",2144,12.14,4292014,222925,6.7,44.43,28.9,28.3,3.069,104.4,103.5,10.6,12.4
"2014-04-29 22:45:49",2145,12.13,4292014,224425,6.58,45.11,29.24,28.77,3.153,105.9,105,10.75,12.4
"2014-04-29 23:00:49",2146,12.13,4292014,225926,6.55,45.17,29.25,28.81,3.253,106.2,105.2,10.78,12.4
"2014-04-29 23:15:50",2147,12.12,4292014,231424,6.52,45.27,29.29,28.88,3.298,106.4,105.5,10.81,12.4
"2014-04-29 23:30:49",2148,12.12,4292014,232924,6.5,45.43,29.38,28.99,3.284,106.5,105.6,10.82,12.4
"2014-04-29 23:45:49",2149,12.12,4292014,234424,6.47,45.59,29.45,29.1,3.285,106.7,105.7,10.83,12.4
"2014-04-30 00:00:49",2150,12.09,4292014,235924,6.48,45.54,29.44,29.07,3.309,106.9,105.9,10.85,12.3
"2014-04-30 00:15:49",2151,12.11,4302014,1424,6.43,45.81,29.56,29.25,3.249,108,107.1,10.97,12.4
"2014-04-30 00:30:49",2152,12.11,4302014,2925,6.4,45.97,29.64,29.36,3.197,108.5,107.6,11.02,12.4
"2014-04-30 00:45:50",2153,12.11,4302014,4424,6.4,45.95,29.63,29.35,3.099,108.6,107.6,11.03,12.4
"2014-04-30 01:00:50",2154,12.1,4302014,5925,6.42,45.8,29.54,29.24,2.968,108.4,107.5,11.01,12.4
"2014-04-30 01:15:50",2155,12.09,4302014,11425,6.42,45.79,29.54,29.24,2.85,108.4,107.4,11.01,12.4
"2014-04-30 01:30:50",2156,12.09,4302014,12924,6.47,45.51,29.41,29.05,2.68,107.7,106.7,10.93,12.3
"2014-04-30 01:45:50",2157,12.09,4302014,14425,6.51,45.35,29.34,28.94,2.531,107.2,106.2,10.88,12.3
"2014-04-30 02:00:49",2158,12.08,4302014,15925,6.59,44.87,29.09,28.6,2.373,106,105.1,10.77,12.3
"2014-04-30 02:15:49",2159,12.08,4302014,21424,6.65,44.53,28.92,28.37,2.196,105.1,104.2,10.68,12.3
"2014-04-30 02:30:49",2160,12.08,4302014,22925,6.71,44.18,28.74,28.13,2.025,104.2,103.3,10.59,12.3
"2014-04-30 02:45:50",2161,12.08,4302014,24424,6.76,43.81,28.55,27.88,1.851,103.1,102.2,10.48,12.3
"2014-04-30 03:00:49",2162,12.07,4302014,25924,6.83,43.32,28.29,27.54,1.668,101.9,101,10.37,12.3
"2014-04-30 03:15:49",2163,12.07,4302014,31424,6.88,43.01,28.12,27.33,1.502,101,100.1,10.28,12.3
"2014-04-30 03:30:49",2164,12.07,4302014,32924,6.92,42.71,27.96,27.12,1.34,100.1,99.2,10.19,12.3
"2014-04-30 03:45:49",2165,12.06,4302014,34424,6.95,42.41,27.79,26.92,1.183,99.3,98.4,10.11,12.3
"2014-04-30 04:00:49",2166,12.06,4302014,35924,6.98,42.1,27.61,26.7,1.025,98.3,97.5,10.02,12.3
"2014-04-30 04:15:49",2167,12.06,4302014,41425,7.01,41.81,27.45,26.5,0.883,97.4,96.5,9.94,12.3
"2014-04-30 04:30:50",2168,12.05,4302014,42924,7.02,41.58,27.3,26.34,0.739,96.4,95.5,9.84,12.3
"2014-04-30 04:45:49",2169,12.05,4302014,44424,7.04,41.31,27.14,26.15,0.606,95.7,94.8,9.78,12.3
"2014-04-30 05:00:50",2170,12.05,4302014,45925,7.08,41.02,26.97,25.95,0.486,95,94.1,9.71,12.3
"2014-04-30 05:15:50",2171,12.04,4302014,51424,7.11,40.7,26.8,25.74,0.364,94.3,93.4,9.64,12.3
"2014-04-30 05:30:50",2172,12.04,4302014,52924,7.12,40.51,26.68,25.6,0.26,93.6,92.8,9.58,12.3
"2014-04-30 05:45:50",2173,12.04,4302014,54425,7.13,40.33,26.57,25.48,0.162,93.3,92.4,9.55,12.3
"2014-04-30 06:00:50",2174,12.04,4302014,55924,7.15,40.13,26.44,25.34,0.091,93.1,92.3,9.54,12.3
"2014-04-30 06:15:49",2175,12.06,4302014,61424,7.2,39.84,26.29,25.14,0.045,93.3,92.5,9.56,12.3
"2014-04-30 06:30:49",2176,12.05,4302014,62924,7.23,39.58,26.15,24.96,0.025,93.5,92.7,9.58,12.3
"2014-04-30 06:45:49",2177,12.05,4302014,64424,7.23,39.25,25.93,24.74,0.059,92.4,91.6,9.49,12.3
"2014-04-30 07:00:49",2178,12.06,4302014,65924,7.31,39.06,25.86,24.61,0.117,93.3,92.5,9.57,12.3
"2014-04-30 07:15:50",2179,12.06,4302014,71425,7.29,39.06,25.85,24.61,0.225,94.2,93.4,9.67,12.3
"2014-04-30 07:30:50",2180,12.08,4302014,72924,7.29,39.2,25.94,24.71,0.348,94.1,93.3,9.65,12.4
"2014-04-30 07:45:49",2181,12.09,4302014,74425,7.16,39.99,26.36,25.24,0.489,95,94.1,9.73,12.4
"2014-04-30 08:00:50",2182,12.18,4302014,75923,7.17,40.09,26.44,25.32,0.678,95.4,94.6,9.77,12.4
"2014-04-30 08:15:49",2183,12.19,4302014,81423,7.21,39.97,26.39,25.24,0.813,96.5,95.6,9.88,12.4
"2014-04-30 08:30:50",2184,12.15,4302014,82923,7.31,39.54,26.18,24.94,0.979,97.2,96.4,9.95,12.4
"2014-04-30 08:45:49",2185,12.13,4302014,84423,7.24,39.23,25.92,24.72,1.156,98,97.2,10.06,12.4
"2014-04-30 09:00:49",2186,12.15,4302014,85923,7.2,39.33,25.96,24.79,1.32,98.5,97.6,10.12,12.5
"2014-04-30 09:15:49",2187,12.31,4302014,91423,7.33,38.77,25.68,24.41,1.482,97.6,96.7,10.02,12.9
"2014-04-30 09:30:49",2188,12.69,4302014,92923,7.33,39.84,26.39,25.15,1.664,98,97.1,10.01,13
"2014-04-30 09:45:49",2189,12.82,4302014,94423,7.16,41.4,27.3,26.23,1.827,101,100.1,10.28,13.2
"2014-04-30 10:00:49",2190,12.89,4302014,95923,7.1,42.12,27.72,26.73,1.996,103.3,102.4,10.5,13.1
"2014-04-30 10:15:49",2191,12.91,4302014,101423,6.93,43.46,28.46,27.64,2.171,105.3,104.4,10.68,13.4
"2014-04-30 10:30:49",2192,12.82,4302014,102923,6.86,43.94,28.71,27.98,2.356,106,105,10.74,13.1
"2014-04-30 10:45:49",2193,12.82,4302014,104423,6.77,44.31,28.88,28.23,2.506,106.8,105.9,10.83,13
"2014-04-30 11:00:50",2194,12.78,4302014,105924,6.65,45,29.23,28.7,2.661,107.3,106.4,10.88,13.1
"2014-04-30 11:15:49",2195,12.87,4302014,111423,6.73,44.85,29.19,28.6,2.789,107.3,106.3,10.86,13.2
"2014-04-30 11:30:50",2196,12.89,4302014,112923,6.74,44.97,29.28,28.69,2.895,107.7,106.7,10.9,13.1
"2014-04-30 11:45:50",2197,12.89,4302014,114423,6.7,45.17,29.38,28.83,3.006,107.9,107,10.92,13.2
"2014-04-30 12:00:50",2198,12.94,4302014,115923,6.68,45.34,29.47,28.95,3.032,107.6,106.6,10.88,13.2
"2014-04-30 12:15:49",2199,12.9,4302014,121423,6.56,45.75,29.64,29.22,3.013,108.6,107.6,10.99,13.4
"2014-04-30 12:30:49",2200,12.96,4302014,122924,6.5,45.87,29.66,29.3,3.033,109.2,108.2,11.07,13.2
"2014-04-30 12:45:50",2201,12.94,4302014,124424,6.44,46.09,29.75,29.45,2.983,109.6,108.7,11.12,13.2
"2014-04-30 13:00:50",2202,12.81,4302014,125923,6.41,46.11,29.74,29.46,2.861,110.3,109.3,11.19,13.1
"2014-04-30 13:15:49",2203,12.79,4302014,131424,6.4,46.13,29.75,29.48,2.814,110.1,109.1,11.17,13
"2014-04-30 13:30:49",2204,12.77,4302014,132924,6.42,45.87,29.59,29.29,2.68,109.3,108.4,11.1,13
"2014-04-30 13:45:49",2205,12.76,4302014,134423,6.44,45.98,29.68,29.37,2.558,109.1,108.1,11.07,13.1
"2014-04-30 14:00:49",2206,12.83,4302014,135923,6.5,45.84,29.65,29.28,2.432,109.4,108.4,11.09,13.1
"2014-04-30 14:15:50",2207,12.82,4302014,141424,6.57,45.73,29.63,29.21,2.296,109.5,108.5,11.09,13.2
"2014-04-30 14:30:49",2208,12.9,4302014,142923,6.64,45.54,29.57,29.08,2.14,109.5,108.5,11.07,13.4
"2014-04-30 14:45:49",2209,12.94,4302014,144423,6.74,45.17,29.42,28.83,1.976,109.2,108.3,11.04,13.3
"2014-04-30 15:00:49",2210,12.9,4302014,145923,6.82,45.28,29.56,28.92,1.817,109,108,10.99,13.2
"2014-04-30 15:15:50",2211,12.83,4302014,151424,6.94,44.65,29.25,28.48,1.657,108.7,107.7,10.96,13
"2014-04-30 15:30:50",2212,12.75,4302014,152923,7.08,44.26,29.11,28.22,1.496,108,107.1,10.88,13
"2014-04-30 15:45:49",2213,12.77,4302014,154423,7.19,43.91,28.97,27.98,1.351,107.6,106.7,10.83,13
"2014-04-30 16:00:49",2214,12.69,4302014,155923,7.29,43.56,28.82,27.75,1.197,107,106.1,10.76,12.9
"2014-04-30 16:15:49",2215,12.65,4302014,161424,7.4,43.16,28.65,27.48,1.05,106.4,105.4,10.68,12.9
"2014-04-30 16:30:50",2216,12.64,4302014,162924,7.54,42.61,28.4,27.1,0.906,105.6,104.6,10.59,12.9
"2014-04-30 16:45:50",2217,12.54,4302014,164424,7.68,42.09,28.17,26.75,0.774,105,104,10.52,12.7
"2014-04-30 17:00:50",2218,12.5,4302014,165923,7.76,41.77,28.02,26.53,0.651,104.3,103.4,10.46,12.7
"2014-04-30 17:15:49",2219,12.46,4302014,171422,7.82,41.39,27.81,26.27,0.529,103.7,102.8,10.39,12.7
"2014-04-30 17:30:49",2220,12.41,4302014,172922,7.87,41.04,27.62,26.03,0.427,103,102.1,10.33,12.6
"2014-04-30 17:45:49",2221,12.37,4302014,174422,7.94,40.67,27.42,25.78,0.346,102.1,101.2,10.24,12.6
"2014-04-30 18:00:49",2222,12.35,4302014,175922,7.97,40.4,27.26,25.58,0.262,101.4,100.5,10.17,12.6
"2014-04-30 18:15:49",2223,12.34,4302014,181422,8.02,39.96,27,25.28,0.214,100.6,99.7,10.11,12.5
"2014-04-30 18:30:49",2224,12.32,4302014,182922,8.05,39.63,26.8,25.06,0.189,100.1,99.2,10.06,12.5
"2014-04-30 18:45:49",2225,12.31,4302014,184422,7.89,39.9,26.86,25.23,0.23,97.1,96.3,9.79,12.5
"2014-04-30 19:00:49",2226,12.3,4302014,185922,7.9,39.61,26.67,25.04,0.293,97.5,96.7,9.84,12.5
"2014-04-30 19:15:49",2227,12.28,4302014,191422,7.91,39.48,26.59,24.95,0.38,98,97.1,9.89,12.5
"2014-04-30 19:30:49",2228,12.28,4302014,192922,7.83,40,26.88,25.3,0.504,99.2,98.4,10.01,12.5
"2014-04-30 19:45:49",2229,12.27,4302014,194422,7.68,40.64,27.2,25.73,0.63,99.9,99,10.08,12.5
"2014-04-30 20:00:49",2230,12.26,4302014,195922,7.7,40.31,26.99,25.51,0.781,99.7,98.8,10.07,12.5
"2014-04-30 20:15:49",2231,12.26,4302014,201422,7.72,40.21,26.93,25.43,0.935,100.1,99.2,10.11,12.5
"2014-04-30 20:30:49",2232,12.25,4302014,202922,7.58,40.34,26.91,25.51,1.086,99.6,98.7,10.09,12.5
"2014-04-30 20:45:50",2233,12.24,4302014,204422,7.4,40.6,26.95,25.68,1.259,99.2,98.3,10.08,12.5
"2014-04-30 21:00:49",2234,12.23,4302014,205923,7.59,39.68,26.49,25.06,1.408,99.4,98.6,10.1,12.4
"2014-04-30 21:15:50",2235,12.23,4302014,211422,7.67,39.88,26.68,25.21,1.578,100.3,99.5,10.16,12.5
"2014-04-30 21:30:49",2236,12.22,4302014,212922,7.46,41.49,27.59,26.31,1.749,102.6,101.7,10.37,12.4
"2014-04-30 21:45:49",2237,12.22,4302014,214422,7.16,42.64,28.11,27.09,1.924,102.7,101.8,10.4,12.5
"2014-04-30 22:00:49",2238,12.21,4302014,215922,6.94,43.52,28.51,27.69,2.147,103.4,102.4,10.48,12.4
"2014-04-30 22:15:49",2239,12.2,4302014,221422,6.76,44.38,28.92,28.28,2.288,103.9,103,10.54,12.4
"2014-04-30 22:30:50",2240,12.2,4302014,222922,6.67,44.9,29.18,28.64,2.48,104.1,103.2,10.55,12.4
"2014-04-30 22:45:50",2241,12.19,4302014,224422,6.64,44.95,29.18,28.67,2.664,104.5,103.6,10.6,12.4
"2014-04-30 23:00:49",2242,12.18,4302014,225923,6.6,45.2,29.32,28.84,2.83,104.5,103.5,10.59,12.4
"2014-04-30 23:15:50",2243,12.17,4302014,231423,6.6,45.18,29.31,28.83,2.944,104.6,103.7,10.61,12.4
"2014-04-30 23:30:50",2244,12.17,4302014,232923,6.53,45.59,29.51,29.11,3.068,105.2,104.2,10.67,12.4
"2014-04-30 23:45:50",2245,12.16,4302014,234423,6.51,45.83,29.65,29.28,3.165,105.4,104.5,10.68,12.4
"2014-05-01 00:00:50",2246,12.16,4302014,235923,6.45,45.89,29.63,29.31,3.208,106.2,105.2,10.77,12.4
"2014-05-01 00:15:50",2247,12.15,5012014,1422,6.46,45.77,29.56,29.23,3.235,105.5,104.6,10.71,12.4
"2014-05-01 00:30:49",2248,12.15,5012014,2923,6.41,46.02,29.68,29.4,3.246,106.4,105.5,10.8,12.4
"2014-05-01 00:45:50",2249,12.14,5012014,4422,6.41,46.04,29.7,29.41,3.25,106.9,105.9,10.84,12.4
"2014-05-01 01:00:49",2250,12.13,5012014,5922,6.36,46.22,29.77,29.54,3.205,108,107.1,10.97,12.4
"2014-05-01 01:15:49",2251,12.12,5012014,11422,6.31,46.42,29.84,29.67,3.137,108.8,107.8,11.05,12.4
"2014-05-01 01:30:50",2252,12.12,5012014,12923,6.29,46.4,29.82,29.65,3.01,109.1,108.1,11.08,12.4
"2014-05-01 01:45:50",2253,12.11,5012014,14422,6.29,46.39,29.82,29.65,2.946,108.8,107.9,11.06,12.4
"2014-05-01 02:00:49",2254,12.11,5012014,15923,6.31,46.24,29.73,29.54,2.79,108.5,107.6,11.03,12.4
"2014-05-01 02:15:49",2255,12.09,5012014,21422,6.37,46.22,29.78,29.54,2.657,107.8,106.8,10.94,12.4
"2014-05-01 02:30:49",2256,12.09,5012014,22922,6.43,45.95,29.65,29.35,2.529,106.9,105.9,10.84,12.3
"2014-05-01 02:45:50",2257,12.08,5012014,24421,6.46,45.86,29.62,29.29,2.349,106.2,105.3,10.77,12.3
"2014-05-01 03:00:50",2258,12.07,5012014,25922,6.51,45.48,29.42,29.03,2.191,105.4,104.4,10.69,12.3
"2014-05-01 03:15:50",2259,12.07,5012014,31421,6.55,45.34,29.36,28.93,2.007,104.7,103.8,10.62,12.3
"2014-05-01 03:30:49",2260,12.06,5012014,32922,6.59,45.04,29.2,28.73,1.832,103.7,102.8,10.53,12.3
"2014-05-01 03:45:50",2261,12.05,5012014,34421,6.63,44.68,29.01,28.48,1.666,102.9,102,10.46,12.3
"2014-05-01 04:00:49",2262,12.05,5012014,35922,6.7,44.37,28.86,28.27,1.508,101.9,101,10.35,12.3
"2014-05-01 04:15:50",2263,12.05,5012014,41422,6.77,43.94,28.64,27.97,1.35,101,100.1,10.26,12.3
"2014-05-01 04:30:50",2264,12.04,5012014,42921,6.81,43.67,28.5,27.79,1.198,100.3,99.4,10.19,12.3
"2014-05-01 04:45:50",2265,12.03,5012014,44421,6.87,43.24,28.26,27.48,1.05,99.2,98.3,10.09,12.3
"2014-05-01 05:00:49",2266,12.03,5012014,45922,6.95,42.71,27.98,27.12,0.903,98.2,97.3,9.99,12.3
"2014-05-01 05:15:50",2267,12.03,5012014,51421,7.01,42.15,27.67,26.74,0.768,97.4,96.5,9.92,12.3
"2014-05-01 05:30:50",2268,12.03,5012014,52921,7.08,41.74,27.46,26.46,0.636,96.4,95.5,9.81,12.3
"2014-05-01 05:45:49",2269,12.02,5012014,54421,7.14,41.26,27.18,26.13,0.516,95.4,94.6,9.73,12.3
"2014-05-01 06:00:49",2270,12.02,5012014,55921,7.19,40.84,26.95,25.84,0.399,94.8,94,9.67,12.3
"2014-05-01 06:15:49",2271,12.03,5012014,61421,7.27,40.39,26.71,25.53,0.304,94.2,93.4,9.61,12.3
"2014-05-01 06:30:49",2272,12.03,5012014,62921,7.34,39.91,26.45,25.2,0.216,94.1,93.3,9.61,12.3
"2014-05-01 06:45:50",2273,11.99,5012014,64421,7.41,39.55,26.26,24.96,0.148,93.8,92.9,9.57,12.3
"2014-05-01 07:00:49",2274,11.98,5012014,65921,7.48,39.22,26.1,24.74,0.114,93.4,92.6,9.53,12.3
"2014-05-01 07:15:49",2275,12.06,5012014,71421,7.55,38.8,25.87,24.45,0.107,93.1,92.2,9.5,12.3
"2014-05-01 07:30:49",2276,11.53,5012014,72921,7.65,38.62,25.82,24.33,0.147,94.4,93.6,9.63,12.4
"2014-05-01 07:45:50",2277,12.15,5012014,74421,7.76,38.48,25.81,24.24,0.245,94.9,94.1,9.66,12.4
"2014-05-01 08:00:50",2278,12.15,5012014,75921,7.75,38.75,25.98,24.42,0.349,95,94.2,9.65,12.5
"2014-05-01 08:15:49",2279,12.23,5012014,81422,7.82,39.81,26.74,25.16,0.456,96.9,96,9.78,12.5
"2014-05-01 08:30:50",2280,12.23,5012014,82921,7.85,39.9,26.83,25.23,0.595,97.2,96.4,9.81,12.5
"2014-05-01 08:45:49",2281,12.27,5012014,84421,7.89,39.6,26.66,25.02,0.752,97.5,96.7,9.84,12.5
"2014-05-01 09:00:49",2282,12.27,5012014,85921,7.82,39.79,26.73,25.15,0.897,97.9,97,9.89,12.5
"2014-05-01 09:15:49",2283,12.28,5012014,91421,7.95,39.75,26.8,25.13,1.058,98.7,97.8,9.93,12.6
"2014-05-01 09:30:49",2284,11.79,5012014,92921,8.06,39.82,26.94,25.19,1.223,99.4,98.5,9.98,12.7
"2014-05-01 09:45:49",2285,12.31,5012014,94421,7.83,40.08,26.94,25.36,1.393,98.9,98.1,9.98,12.5
"2014-05-01 10:00:49",2286,12.31,5012014,95921,7.75,40.14,26.91,25.39,1.558,98.9,98,9.99,12.7
"2014-05-01 10:15:49",2287,12.45,5012014,101421,7.54,40.91,27.27,25.91,1.722,99.4,98.5,10.05,12.7
"2014-05-01 10:30:50",2288,12.48,5012014,102921,7.37,42.27,28.03,26.85,1.883,101.6,100.7,10.25,12.7
"2014-05-01 10:45:50",2289,12.47,5012014,104421,7.26,43.28,28.61,27.55,2.06,103.5,102.6,10.43,12.7
"2014-05-01 11:00:49",2290,12.49,5012014,105921,7.06,44.3,29.12,28.25,2.228,105.2,104.3,10.6,12.7
"2014-05-01 11:15:49",2291,12.4,5012014,111421,6.94,44.81,29.35,28.6,2.402,105.8,104.9,10.66,12.6
"2014-05-01 11:30:49",2292,12.41,5012014,112921,6.81,45.29,29.56,28.93,2.556,106.6,105.7,10.75,12.6
"2014-05-01 11:45:49",2293,12.42,5012014,114420,6.8,45.41,29.62,29,2.709,107.2,106.3,10.81,12.7
"2014-05-01 12:00:49",2294,12.38,5012014,115920,6.75,45.59,29.7,29.13,2.805,107.4,106.5,10.83,12.6
"2014-05-01 12:15:49",2295,12.38,5012014,121421,6.73,45.72,29.76,29.22,2.917,107.8,106.8,10.87,12.6
"2014-05-01 12:30:49",2296,12.39,5012014,122920,6.67,45.84,29.79,29.29,2.984,108.2,107.2,10.92,12.6
"2014-05-01 12:45:49",2297,12.43,5012014,124420,6.62,45.9,29.78,29.33,3.049,108.3,107.3,10.94,12.7
"2014-05-01 13:00:50",2298,12.44,5012014,125921,6.52,46.19,29.88,29.53,3.054,109.4,108.4,11.06,12.7
"2014-05-01 13:15:50",2299,12.44,5012014,131420,6.48,46.3,29.92,29.6,3.01,109.7,108.7,11.1,12.7
"2014-05-01 13:30:49",2300,12.45,5012014,132920,6.33,46.54,29.94,29.76,2.988,111.1,110.1,11.27,12.8
"2014-05-01 13:45:49",2301,12.57,5012014,134420,6.27,46.71,29.99,29.87,2.94,111.1,110.2,11.28,12.8
"2014-05-01 14:00:49",2302,12.64,5012014,135920,6.24,46.66,29.94,29.83,2.834,110.8,109.8,11.26,13
"2014-05-01 14:15:49",2303,12.72,5012014,141420,6.26,46.79,30.04,29.93,2.752,111,110,11.27,13.1
"2014-05-01 14:30:49",2304,12.83,5012014,142920,6.31,46.57,29.94,29.78,2.621,111,110,11.26,13.2
"2014-05-01 14:45:49",2305,12.79,5012014,144421,6.37,46.47,29.93,29.71,2.473,110.8,109.8,11.24,13
"2014-05-01 15:00:49",2306,12.68,5012014,145920,6.41,46.24,29.82,29.55,2.325,110.5,109.5,11.2,12.9
"2014-05-01 15:15:50",2307,12.66,5012014,151421,6.47,46.44,30,29.7,2.199,110.7,109.8,11.2,12.9
"2014-05-01 15:30:50",2308,12.63,5012014,152921,6.66,46.05,29.92,29.45,2.021,110.4,109.4,11.13,12.9
"2014-05-01 15:45:49",2309,12.61,5012014,154420,6.91,45.59,29.84,29.14,1.868,108.9,108,10.94,12.9
"2014-05-01 16:00:50",2310,12.58,5012014,155921,6.99,45.43,29.8,29.03,1.713,108.4,107.5,10.88,12.8
"2014-05-01 16:15:50",2311,12.51,5012014,161421,7.14,45.13,29.74,28.84,1.571,108.4,107.4,10.85,12.7
"2014-05-01 16:30:50",2312,12.48,5012014,162920,7.3,44.78,29.64,28.61,1.424,107.4,106.5,10.73,12.7
"2014-05-01 16:45:49",2313,12.45,5012014,164420,7.46,44.28,29.44,28.26,1.27,107.5,106.6,10.73,12.7
"2014-05-01 17:00:49",2314,12.43,5012014,165921,7.66,44.1,29.49,28.16,1.141,106.9,106,10.63,12.7
"2014-05-01 17:15:49",2315,12.4,5012014,171420,7.86,43.63,29.34,27.84,1.005,105.6,104.7,10.47,12.6
"2014-05-01 17:30:49",2316,12.39,5012014,172920,8.06,42.84,28.98,27.3,0.874,104.6,103.6,10.36,12.6
"2014-05-01 17:30:49",2316,12.39,5012014,172920,8.06,42.84,28.98,27.3,0.874,104.6,103.6,10.36,12.6
"2014-05-01 17:45:49",2317,12.36,5012014,174420,8.28,42.38,28.85,26.99,0.752,102.9,102,10.16,12.6
"2014-05-01 18:00:49",2318,12.33,5012014,175920,8.46,41.74,28.55,26.56,0.651,100.8,99.9,9.94,12.6
"2014-05-01 18:15:49",2319,12.31,5012014,181420,8.61,41.08,28.22,26.1,0.549,99.2,98.3,9.78,12.5
"2014-05-01 18:30:49",2320,12.28,5012014,182920,8.69,41.02,28.24,26.06,0.466,98,97.2,9.65,12.5
"2014-05-01 18:45:49",2321,12.27,5012014,184420,8.81,40.54,28,25.74,0.411,98.1,97.3,9.65,12.5
"2014-05-01 19:00:49",2322,12.24,5012014,185920,8.88,40.21,27.83,25.51,0.384,99.3,98.5,9.77,12.5
"2014-05-01 19:15:49",2323,12.24,5012014,191420,8.95,39.57,27.44,25.07,0.384,99,98.1,9.75,12.5
"2014-05-01 19:30:49",2324,11.69,5012014,192920,8.96,39.06,27.09,24.71,0.412,98.5,97.7,9.72,12.5
"2014-05-01 19:45:49",2325,12.22,5012014,194420,8.91,39.07,27.07,24.72,0.492,93.2,92.4,9.21,12.5
"2014-05-01 20:00:49",2326,12.2,5012014,195920,8.91,38.95,26.98,24.64,0.586,94.7,93.8,9.36,12.5
"2014-05-01 20:15:49",2327,12.18,5012014,201420,8.84,39.32,27.18,24.89,0.685,96.5,95.7,9.54,12.5
"2014-05-01 20:30:49",2328,12.17,5012014,202920,8.67,40.5,27.87,25.7,0.827,98.5,97.6,9.72,12.4
"2014-05-01 20:45:49",2329,12.16,5012014,204420,8.6,40.55,27.85,25.73,0.952,99.3,98.4,9.81,12.5
"2014-05-01 21:00:49",2330,12.15,5012014,205919,8.55,40.52,27.8,25.71,1.102,99.6,98.7,9.85,12.4
"2014-05-01 21:15:49",2331,12.13,5012014,211419,8.44,40.99,28.03,26.03,1.26,100.2,99.4,9.92,12.4
"2014-05-01 21:30:49",2332,12.12,5012014,212919,8.3,41.14,28.01,26.12,1.405,100.7,99.8,10,12.4
"2014-05-01 21:45:49",2333,12.11,5012014,214419,8.26,41.27,28.08,26.22,1.553,101.1,100.2,10.04,12.4
"2014-05-01 22:00:50",2334,12.1,5012014,215919,8.12,41.5,28.13,26.37,1.725,101.9,101,10.14,12.4
"2014-05-01 22:15:49",2335,12.1,5012014,221419,7.94,42.26,28.49,26.89,1.914,103,102.1,10.26,12.3
"2014-05-01 22:30:49",2336,12.09,5012014,222920,7.72,42.98,28.79,27.37,2.071,102.6,101.7,10.23,12.4
"2014-05-01 22:45:50",2337,12.08,5012014,224419,7.49,43.82,29.17,27.95,2.268,103.3,102.3,10.32,12.3
"2014-05-01 23:00:49",2338,12.07,5012014,225919,7.34,44.27,29.34,28.25,2.447,103.8,102.9,10.39,12.4
"2014-05-01 23:15:49",2339,12.06,5012014,231419,7.22,44.56,29.43,28.44,2.616,104.8,103.9,10.5,12.3
"2014-05-01 23:30:49",2340,12.05,5012014,232919,7.22,44.65,29.49,28.51,2.79,104.9,103.9,10.5,12.3
"2014-05-01 23:45:49",2341,12.04,5012014,234419,7.23,44.6,29.47,28.47,2.928,104.5,103.6,10.47,12.3
"2014-05-02 00:00:50",2342,12.04,5012014,235919,7.13,44.94,29.6,28.7,3.041,105.4,104.5,10.57,12.3
"2014-05-02 00:15:50",2343,11.45,5022014,1419,7.14,44.76,29.49,28.58,3.116,105.2,104.3,10.56,12.3
"2014-05-02 00:30:49",2344,12.02,5022014,2920,7.07,45.05,29.62,28.78,3.203,105.8,104.8,10.61,12.3
"2014-05-02 00:45:50",2345,12.02,5022014,4419,7.08,45.11,29.67,28.82,3.242,106,105,10.63,12.3
"2014-05-02 01:00:50",2346,12.02,5022014,5919,7.07,45.13,29.67,28.83,3.262,105.5,104.6,10.58,12.3
"2014-05-02 01:15:49",2347,12.01,5022014,11419,7.04,45.28,29.74,28.93,3.297,105.4,104.5,10.58,12.3
"2014-05-02 01:30:50",2348,12.01,5022014,12920,7,45.35,29.76,28.98,3.258,108.3,107.3,10.87,12.3
"2014-05-02 01:45:50",2349,12.02,5022014,14419,6.95,45.47,29.79,29.06,3.218,109,108.1,10.95,12.3
"2014-05-02 02:00:49",2350,12.01,5022014,15919,6.92,45.39,29.71,29,3.152,110,109.1,11.07,12.3
"2014-05-02 02:15:49",2351,12,5022014,21419,6.95,45.43,29.76,29.03,3.044,110,109,11.05,12.3
"2014-05-02 02:30:49",2352,12,5022014,22919,6.95,45.36,29.72,28.98,2.923,109.7,108.7,11.02,12.3
"2014-05-02 02:45:50",2353,12,5022014,24419,6.94,45.23,29.63,28.89,2.811,109.6,108.6,11.02,12.3
"2014-05-02 03:00:49",2354,12,5022014,25920,6.98,45.1,29.58,28.8,2.644,109.2,108.2,10.97,12.3
"2014-05-02 03:15:50",2355,11.99,5022014,31420,7.04,44.92,29.51,28.68,2.498,108.5,107.6,10.91,12.3
"2014-05-02 03:30:50",2356,11.99,5022014,32920,7.04,44.91,29.51,28.68,2.341,108.4,107.4,10.89,12.3
"2014-05-02 03:45:50",2357,11.99,5022014,34420,7.08,44.78,29.45,28.59,2.162,107.9,106.9,10.84,12.3
"2014-05-02 04:00:50",2358,11.99,5022014,35920,7.16,44.54,29.37,28.42,2.001,106.6,105.7,10.7,12.3
"2014-05-02 04:15:49",2359,11.99,5022014,41419,7.24,44.43,29.36,28.35,1.839,105.5,104.6,10.57,12.3
"2014-05-02 04:30:49",2360,11.98,5022014,42919,7.29,44.28,29.3,28.25,1.67,104.4,103.5,10.46,12.3
"2014-05-02 04:45:49",2361,11.98,5022014,44420,7.36,44.03,29.19,28.08,1.517,103.4,102.5,10.35,12.3
"2014-05-02 05:00:49",2362,12,5022014,45919,7.43,43.7,29.04,27.86,1.359,102.3,101.4,10.24,12.3
"2014-05-02 05:15:49",2363,12,5022014,51419,7.51,43.54,28.99,27.75,1.198,101.4,100.5,10.13,12.3
"2014-05-02 05:30:49",2364,12.02,5022014,52919,7.59,43.2,28.84,27.52,1.053,100,99.1,10,12.3
"2014-05-02 05:45:49",2365,12.06,5022014,54419,7.69,42.79,28.64,27.24,0.912,99,98.1,9.89,12.4
"2014-05-02 06:00:49",2366,12.16,5022014,55919,7.8,42.38,28.46,26.96,0.775,97.9,97.1,9.78,12.4
"2014-05-02 06:15:49",2367,12.2,5022014,61418,7.91,42.03,28.31,26.72,0.651,96.8,96,9.66,12.5
"2014-05-02 06:30:49",2368,12.24,5022014,62919,8.03,41.6,28.11,26.43,0.528,96.2,95.3,9.59,12.5
"2014-05-02 06:45:50",2369,12.28,5022014,64418,8.15,41.17,27.92,26.14,0.424,95.7,94.8,9.53,12.9
"2014-05-02 07:00:49",2370,12.34,5022014,65918,8.29,40.76,27.75,25.86,0.335,94.9,94.1,9.44,12.6
"2014-05-02 07:15:49",2371,12.23,5022014,71418,8.37,40.49,27.63,25.67,0.251,93.9,93.1,9.34,12.5
"2014-05-02 07:30:49",2372,12.26,5022014,72918,8.48,39.92,27.32,25.28,0.205,93.1,92.2,9.25,12.5
"2014-05-02 07:45:49",2373,12.34,5022014,74418,8.58,39.31,26.99,24.87,0.17,92.4,91.6,9.19,12.6
"2014-05-02 08:00:49",2374,12.42,5022014,75918,8.74,38.88,26.8,24.57,0.2,91.8,91,9.11,13.1
"2014-05-02 08:15:49",2375,12.63,5022014,81417,8.84,38.49,26.61,24.31,0.272,90.2,89.4,8.95,12.9
"2014-05-02 08:30:48",2376,12.58,5022014,82918,8.97,38.89,26.98,24.59,0.343,88.2,87.4,8.7,12.9
"2014-05-02 08:45:48",2377,12.6,5022014,84417,9.04,38.94,27.07,24.63,0.422,90.3,89.5,8.89,12.8
"2014-05-02 09:00:48",2378,12.62,5022014,85918,8.92,39.43,27.32,24.97,0.571,93,92.1,9.16,12.9
"2014-05-02 09:15:48",2379,12.66,5022014,91418,8.92,39.91,27.65,25.31,0.689,94.3,93.5,9.28,13.1
"2014-05-02 09:30:49",2380,12.85,5022014,92918,9.02,39.96,27.76,25.34,0.836,95.9,95.1,9.41,13.2
"2014-05-02 09:45:49",2381,12.89,5022014,94418,8.95,39.99,27.73,25.36,0.978,96.6,95.8,9.5,13.2
"2014-05-02 10:00:49",2382,12.88,5022014,95918,9,40.19,27.91,25.5,1.126,98.1,97.2,9.62,13.2
"2014-05-02 10:15:49",2383,12.88,5022014,101418,9.88,40.69,28.94,25.9,1.287,101.6,100.7,9.75,13.2
"2014-05-02 10:30:48",2384,12.89,5022014,102918,9.24,40.7,28.44,25.87,1.444,100.7,99.9,9.8,13.2
"2014-05-02 10:45:48",2385,12.9,5022014,104418,9.13,40.62,28.31,25.81,1.607,100.6,99.7,9.82,13.2
"2014-05-02 11:00:49",2386,12.9,5022014,105918,8.85,41.17,28.47,26.18,1.775,101.3,100.4,9.92,13.2
"2014-05-02 11:15:49",2387,12.9,5022014,111418,8.93,41.25,28.59,26.24,1.928,103,102.1,10.07,13.2
"2014-05-02 11:30:49",2388,12.75,5022014,112918,9.02,41.7,28.97,26.56,2.108,105.2,104.2,10.24,13
"2014-05-02 11:45:49",2389,12.76,5022014,114418,8.65,42.41,29.16,27.04,2.27,106,105,10.37,13.3
"2014-05-02 12:00:49",2390,12.91,5022014,115918,8.63,42.6,29.28,27.17,2.425,107,106,10.47,13.2
"2014-05-02 12:15:49",2391,12.34,5022014,121418,8.6,42.66,29.3,27.21,2.586,108.4,107.4,10.61,13.2
"2014-05-02 12:30:49",2392,12.91,5022014,122918,8.78,42.33,29.22,26.99,2.735,108.8,107.9,10.62,13.2
"2014-05-02 12:45:49",2393,12.91,5022014,124418,9.1,42.11,29.33,26.86,2.851,109.4,108.4,10.61,13.2
"2014-05-02 13:00:49",2394,12.92,5022014,125918,9,41.97,29.15,26.75,2.945,109.5,108.5,10.65,13.2
"2014-05-02 13:15:49",2395,12.89,5022014,131418,9.3,41.84,29.29,26.67,3.012,109.6,108.6,10.59,13.2
"2014-05-02 13:30:49",2396,12.9,5022014,132918,9.3,42.67,29.87,27.26,3.038,108.1,107.1,10.41,13.3
"2014-05-02 13:45:49",2397,12.93,5022014,134418,8.99,41.69,28.94,26.55,3.059,110.4,109.4,10.76,13.2
"2014-05-02 14:00:49",2398,12.76,5022014,135918,8.78,41.45,28.61,26.37,3.048,110.3,109.3,10.81,13.1
"2014-05-02 14:15:49",2399,12.81,5022014,141418,8.55,41.54,28.49,26.42,2.985,111.1,110.1,10.94,13.2
"2014-05-02 14:30:49",2400,12.9,5022014,142918,8.33,41.69,28.42,26.51,2.909,111.9,110.9,11.07,13.3
"2014-05-02 14:45:49",2401,12.97,5022014,144418,8.57,41.73,28.64,26.55,2.824,110.7,109.7,10.89,13.3
"2014-05-02 15:00:49",2402,12.9,5022014,145918,8.68,41.91,28.85,26.69,2.698,111.4,110.4,10.92,13.3
"2014-05-02 15:15:49",2403,12.65,5022014,151417,8.84,42.17,29.16,26.88,2.574,110,109,10.73,13
"2014-05-02 15:30:49",2404,12.71,5022014,152918,8.87,42.34,29.29,27,2.441,110.7,109.7,10.79,13.1
"2014-05-02 15:45:49",2405,12.72,5022014,154417,8.95,42.45,29.44,27.08,2.313,109.9,109,10.69,13
"2014-05-02 16:00:49",2406,12.63,5022014,155917,8.98,42.68,29.62,27.25,2.16,110,109,10.67,12.9
"2014-05-02 16:15:49",2407,12.57,5022014,161417,8.78,42.76,29.51,27.29,2.027,110.5,109.5,10.76,12.8
"2014-05-02 16:30:49",2408,12.55,5022014,162917,8.87,42.89,29.67,27.39,1.862,110.8,109.9,10.77,12.7
"2014-05-02 16:45:49",2409,12.51,5022014,164417,8.81,42.91,29.64,27.4,1.713,111.7,110.7,10.86,12.8
"2014-05-02 17:00:49",2410,12.51,5022014,165917,8.86,42.88,29.66,27.38,1.573,111.4,110.4,10.83,12.7
"2014-05-02 17:15:49",2411,12.49,5022014,171417,8.97,43.03,29.86,27.5,1.427,111.1,110.1,10.76,12.7
"2014-05-02 17:30:49",2412,12.47,5022014,172917,9.23,42.77,29.89,27.33,1.295,110,109,10.6,12.7
"2014-05-02 17:45:49",2413,12.46,5022014,174417,9.47,42.57,29.94,27.2,1.161,109.6,108.6,10.52,12.7
"2014-05-02 18:00:48",2414,12.43,5022014,175917,9.64,42.13,29.77,26.9,1.029,108.6,107.7,10.41,12.7
"2014-05-02 18:15:48",2415,12.4,5022014,181417,9.74,42.12,29.84,26.9,0.909,107.3,106.4,10.26,12.7
"2014-05-02 18:30:48",2416,12.38,5022014,182917,9.94,41.82,29.79,26.7,0.789,106.5,105.5,10.15,12.7
"2014-05-02 18:45:48",2417,12.37,5022014,184417,10.15,41.57,29.78,26.53,0.69,105.2,104.3,9.99,12.7
"2014-05-02 19:00:48",2418,12.36,5022014,185917,10.33,41.42,29.82,26.44,0.596,103.7,102.8,9.81,12.6
"2014-05-02 19:15:48",2419,12.35,5022014,191417,10.49,40.87,29.55,26.06,0.531,102.3,101.4,9.67,12.6
"2014-05-02 19:30:48",2420,12.35,5022014,192917,10.57,40.83,29.57,26.03,0.491,100.2,99.3,9.46,12.6
"2014-05-02 19:45:48",2421,12.33,5022014,194417,10.64,40.4,29.31,25.73,0.482,98.7,97.8,9.32,12.6
"2014-05-02 20:00:48",2422,12.33,5022014,195917,10.72,39.78,28.93,25.3,0.507,94.7,93.9,8.95,12.6
"2014-05-02 20:15:48",2423,12.32,5022014,201416,10.69,39.66,28.82,25.22,0.552,95.2,94.4,9.01,12.6
"2014-05-02 20:30:48",2424,12.32,5022014,202917,10.59,39.89,28.91,25.37,0.597,90.7,89.9,8.59,12.6
"2014-05-02 20:45:48",2425,12.31,5022014,204417,10.58,39.73,28.79,25.26,0.7,97.2,96.4,9.22,12.6
"2014-05-02 21:00:48",2426,12.3,5022014,205917,10.28,40.63,29.2,25.88,0.792,96,95.1,9.12,12.6
"2014-05-02 21:15:48",2427,12.3,5022014,211417,10.21,40.9,29.34,26.06,0.916,98.9,98,9.41,12.6
"2014-05-02 21:30:48",2428,12.29,5022014,212917,10.1,40.88,29.25,26.04,1.042,99.6,98.8,9.5,12.6
"2014-05-02 21:45:48",2429,12.28,5022014,214417,10.01,40.91,29.19,26.06,1.192,99.9,99,9.55,12.6
"2014-05-02 22:00:49",2430,12.28,5022014,215917,9.6,41.29,29.15,26.31,1.325,99.5,98.7,9.58,12.5
"2014-05-02 22:15:48",2431,12.27,5022014,221417,9.76,40.77,28.91,25.95,1.474,101.3,100.4,9.74,12.6
"2014-05-02 22:30:48",2432,12.27,5022014,222917,9.75,40.91,28.99,26.04,1.626,101.7,100.8,9.77,12.5
"2014-05-02 22:45:49",2433,12.26,5022014,224417,9.61,40.92,28.9,26.05,1.785,102.7,101.8,9.9,12.5
"2014-05-02 23:00:49",2434,12.25,5022014,225917,9.53,41.13,28.98,26.19,1.957,104.2,103.3,10.06,12.5
"2014-05-02 23:15:48",2435,12.25,5022014,231417,9.31,41.54,29.1,26.47,2.132,104.5,103.6,10.11,12.5
"2014-05-02 23:30:49",2436,12.25,5022014,232917,8.99,41.96,29.13,26.74,2.298,105.5,104.5,10.26,12.5
"2014-05-02 23:45:49",2437,12.23,5022014,234417,8.81,42.21,29.16,26.91,2.481,106.2,105.2,10.36,12.5
"2014-05-03 00:00:49",2438,12.23,5022014,235917,8.65,42.39,29.16,27.03,2.639,106.7,105.8,10.44,12.5
"2014-05-03 00:15:49",2439,11.66,5032014,1417,8.68,42.28,29.1,26.95,2.792,106.7,105.7,10.44,12.5
"2014-05-03 00:30:49",2440,12.23,5032014,2917,8.71,42.2,29.07,26.9,2.916,105.9,105,10.36,12.5
"2014-05-03 00:45:48",2441,12.21,5032014,4417,8.7,42.21,29.07,26.9,3.024,105,104,10.27,12.5
"2014-05-03 01:00:49",2442,12.21,5032014,5917,8.61,42.33,29.07,26.98,3.106,105.7,104.7,10.36,12.5
"2014-05-03 01:15:49",2443,12.2,5032014,11417,8.62,42.36,29.11,27,3.152,105,104.1,10.29,12.5
"2014-05-03 01:30:49",2444,12.2,5032014,12916,8.62,42.36,29.11,27,3.201,104.1,103.1,10.19,12.4
"2014-05-03 01:45:49",2445,12.2,5032014,14416,8.59,42.44,29.14,27.05,3.211,103.6,102.7,10.15,12.4
"2014-05-03 02:00:49",2446,12.19,5032014,15916,8.57,42.47,29.14,27.07,3.21,105.7,104.8,10.36,12.4
"2014-05-03 02:15:49",2447,12.19,5032014,21416,8.54,42.49,29.14,27.09,3.18,106.8,105.8,10.47,12.4
"2014-05-03 02:30:49",2448,12.18,5032014,22916,8.43,42.63,29.14,27.18,3.128,108.4,107.4,10.65,12.4
"2014-05-03 02:45:49",2449,12.18,5032014,24416,8.26,42.83,29.14,27.31,3.052,109.8,108.9,10.83,12.4
"2014-05-03 03:00:49",2450,12.17,5032014,25916,8.3,42.81,29.15,27.3,2.944,109.1,108.1,10.74,12.4
"2014-05-03 03:15:49",2451,12.16,5032014,31416,8.33,42.82,29.19,27.3,2.839,109.2,108.2,10.74,12.4
"2014-05-03 03:30:49",2452,12.16,5032014,32916,8.36,42.79,29.19,27.29,2.713,109.8,108.9,10.8,12.4
"2014-05-03 03:45:49",2453,12.16,5032014,34416,8.4,42.74,29.19,27.25,2.579,109.3,108.3,10.75,12.4
"2014-05-03 04:00:49",2454,12.15,5032014,35916,8.46,42.64,29.17,27.19,2.424,108.5,107.5,10.65,12.4
"2014-05-03 04:15:49",2455,12.15,5032014,41416,8.46,42.67,29.19,27.21,2.271,108.3,107.3,10.63,12.4
"2014-05-03 04:30:49",2456,12.14,5032014,42916,8.45,42.64,29.17,27.19,2.1,108.4,107.5,10.65,12.4
"2014-05-03 04:45:49",2457,12.14,5032014,44416,8.49,42.59,29.16,27.15,1.938,107.9,107,10.6,12.4
"2014-05-03 05:00:49",2458,12.15,5032014,45916,8.53,42.53,29.15,27.11,1.781,107.1,106.1,10.5,12.4
"2014-05-03 05:15:49",2459,12.18,5032014,51416,8.63,42.18,28.99,26.87,1.618,106,105,10.39,12.4
"2014-05-03 05:30:49",2460,12.26,5032014,52916,8.72,42.2,29.08,26.89,1.459,104.7,103.8,10.24,12.5
"2014-05-03 05:45:49",2461,12.3,5032014,54416,8.81,42.04,29.04,26.79,1.306,103.6,102.7,10.12,12.6
"2014-05-03 06:00:49",2462,12.38,5032014,55916,8.9,41.93,29.04,26.72,1.154,102.4,101.5,9.98,12.6
"2014-05-03 06:15:49",2463,12.39,5032014,61416,9.01,41.71,28.97,26.57,1.01,101,100.1,9.84,12.6
"2014-05-03 06:30:49",2464,12.43,5032014,62916,9.07,41.61,28.95,26.5,0.869,99.8,99,9.71,12.7
"2014-05-03 06:45:49",2465,12.48,5032014,64416,9.18,41.39,28.88,26.35,0.736,98.6,97.7,9.58,13
"2014-05-03 07:00:49",2466,12.63,5032014,65916,9.29,41.23,28.86,26.25,0.62,97.7,96.9,9.48,13.1
"2014-05-03 07:15:49",2467,12.74,5032014,71416,9.43,40.97,28.78,26.07,0.502,96.3,95.4,9.32,13
"2014-05-03 07:30:49",2468,12.79,5032014,72916,9.56,40.74,28.73,25.92,0.405,95.8,95,9.26,13.3
"2014-05-03 07:45:49",2469,13.01,5032014,74416,9.73,40.41,28.62,25.7,0.32,95.2,94.4,9.17,13.3
"2014-05-03 08:00:49",2470,12.97,5032014,75916,9.88,40.1,28.52,25.49,0.256,94.5,93.7,9.09,13.3
"2014-05-03 08:15:49",2471,12.93,5032014,81416,10.06,39.79,28.44,25.28,0.218,94.3,93.5,9.05,13.3
"2014-05-03 08:30:48",2472,12.93,5032014,82916,10.2,39.27,28.17,24.92,0.209,93.7,92.9,8.98,13.3
"2014-05-03 08:45:49",2473,12.92,5032014,84416,10.31,38.44,27.66,24.35,0.235,93.2,92.4,8.94,13.2
"2014-05-03 09:00:48",2474,12.92,5032014,85916,10.43,38.3,27.64,24.25,0.291,92.7,91.9,8.88,13.3
"2014-05-03 09:15:48",2475,12.9,5032014,91416,10.67,38.35,27.85,24.3,0.379,92.8,92,8.84,13.3
"2014-05-03 09:30:48",2476,12.89,5032014,92916,10.77,38.3,27.89,24.27,0.484,93,92.1,8.84,13.2
"2014-05-03 09:45:49",2477,12.9,5032014,94415,10.74,39.12,28.47,24.84,0.575,94.6,93.7,8.96,13.2
"2014-05-03 10:00:48",2478,12.91,5032014,95916,11.12,39.62,29.12,25.21,0.712,96.7,95.8,9.06,13.3
"2014-05-03 10:15:48",2479,12.92,5032014,101416,11.31,39.66,29.29,25.24,0.853,98.3,97.4,9.18,13.3
"2014-05-03 10:30:48",2480,12.93,5032014,102916,10.9,39.75,29.04,25.28,0.98,97.1,96.3,9.15,13.3
"2014-05-03 10:45:48",2481,12.92,5032014,104415,10.87,39.85,29.1,25.36,1.131,98.8,98,9.31,13.2
"2014-05-03 11:00:48",2482,12.95,5032014,105916,12.06,40.12,30.21,25.59,1.269,103.2,102.3,9.46,13.3
"2014-05-03 11:15:48",2483,12.93,5032014,111416,10.98,39.97,29.26,25.44,1.418,101.4,100.5,9.52,13.3
"2014-05-03 11:30:48",2484,12.93,5032014,112916,10.89,39.92,29.17,25.41,1.565,101.8,100.9,9.58,13.3
"2014-05-03 11:45:48",2485,12.93,5032014,114416,10.46,40.04,28.92,25.47,1.719,102.5,101.6,9.74,13.3
"2014-05-03 12:00:48",2486,12.94,5032014,115915,10.26,40.58,29.16,25.84,1.876,104.1,103.2,9.9,13.3
"2014-05-03 12:15:49",2487,12.93,5032014,121415,10.15,41.35,29.62,26.37,2.022,106.8,105.9,10.15,13.3
"2014-05-03 12:30:49",2488,12.93,5032014,122915,9.91,41.9,29.82,26.75,2.181,109.1,108.1,10.4,13.3
"2014-05-03 12:45:49",2489,12.92,5032014,124415,9.65,42.47,30.01,27.14,2.335,109.4,108.4,10.46,13.2
"2014-05-03 13:00:49",2490,12.76,5032014,125915,9.36,42.83,30.03,27.38,2.47,109.9,108.9,10.56,13.1
"2014-05-03 13:15:49",2491,12.82,5032014,131415,9.26,42.96,30.04,27.46,2.599,110.4,109.4,10.63,13.3
"2014-05-03 13:30:49",2492,12.97,5032014,132915,9.05,43.13,29.99,27.57,2.702,110.2,109.2,10.65,13.3
"2014-05-03 13:45:49",2493,12.79,5032014,134415,9.07,43.2,30.06,27.62,2.779,109.2,108.2,10.55,13
"2014-05-03 14:00:49",2494,12.63,5032014,135915,8.75,43.21,29.8,27.61,2.846,105.9,104.9,10.3,12.9
"2014-05-03 14:15:48",2495,12.58,5032014,141415,8.57,43.67,29.96,27.92,2.865,109.1,108.1,10.64,12.8
"2014-05-03 14:30:49",2496,12.62,5032014,142915,8.46,43.79,29.96,28,2.878,110.9,109.9,10.83,13.1
"2014-05-03 14:45:49",2497,12.97,5032014,144415,8.31,43.96,29.94,28.11,2.867,111.8,110.8,10.95,13.4
"2014-05-03 15:00:49",2498,13.05,5032014,145915,7.98,44.46,30.01,28.44,2.812,112.1,111.1,11.04,13.4
"2014-05-03 15:15:49",2499,13,5032014,151415,7.97,44.51,30.03,28.47,2.744,112.1,111.1,11.04,13.3
"2014-05-03 15:30:49",2500,12.99,5032014,152915,8.02,44.48,30.06,28.45,2.648,112.5,111.5,11.07,13.3
"2014-05-03 15:45:49",2501,12.91,5032014,154415,8.11,44.37,30.05,28.38,2.543,112.7,111.7,11.07,13.2
"2014-05-03 16:00:49",2502,12.92,5032014,155915,8.36,43.94,29.97,28.09,2.434,112,111,10.96,13.2
"2014-05-03 16:15:49",2503,12.82,5032014,161415,8.53,43.73,29.98,27.96,2.297,112.1,111.2,10.94,13.1
"2014-05-03 16:30:49",2504,12.74,5032014,162915,8.59,43.52,29.89,27.82,2.177,112.2,111.2,10.94,13
"2014-05-03 16:45:49",2505,12.69,5032014,164415,8.73,43.18,29.77,27.59,2.048,112,111,10.9,13
"2014-05-03 17:00:48",2506,12.65,5032014,165915,8.96,43.31,30.04,27.69,1.901,111.4,110.5,10.79,12.9
"2014-05-03 17:15:49",2507,12.58,5032014,171415,9.1,43.12,30.03,27.57,1.769,110.9,109.9,10.71,12.8
"2014-05-03 17:30:49",2508,12.52,5032014,172915,9.25,42.94,30.02,27.45,1.619,110.7,109.7,10.66,12.7
"2014-05-03 17:45:49",2509,12.47,5032014,174415,9.47,42.52,29.91,27.17,1.495,109.6,108.6,10.52,12.7
"2014-05-03 18:00:49",2510,12.44,5032014,175915,9.67,42.34,29.95,27.05,1.356,108.7,107.7,10.4,12.7
"2014-05-03 18:15:49",2511,12.42,5032014,181415,9.77,41.91,29.72,26.75,1.23,107.8,106.9,10.31,12.6
"2014-05-03 18:30:49",2512,12.4,5032014,182915,10.02,41.86,29.88,26.73,1.104,106.5,105.6,10.13,12.7
"2014-05-03 18:45:49",2513,12.39,5032014,184415,10.23,41.56,29.83,26.53,0.984,105.3,104.4,9.98,12.6
"2014-05-03 19:00:49",2514,12.38,5032014,185915,10.41,41.27,29.77,26.34,0.866,104.2,103.3,9.85,12.7
"2014-05-03 19:15:48",2515,12.37,5032014,191415,10.58,40.92,29.65,26.1,0.765,102.9,102,9.7,12.7
"2014-05-03 19:30:49",2516,12.36,5032014,192915,10.69,40.52,29.45,25.82,0.674,101.8,100.9,9.59,12.7
"2014-05-03 19:45:48",2517,12.35,5032014,194415,10.76,40.53,29.51,25.83,0.601,100.5,99.6,9.46,12.6
"2014-05-03 20:00:49",2518,12.34,5032014,195915,10.83,40.28,29.38,25.66,0.55,98.9,98,9.3,12.6
"2014-05-03 20:15:48",2519,12.34,5032014,201415,11.03,39.71,29.12,25.27,0.52,97.5,96.7,9.16,12.6
"2014-05-03 20:30:48",2520,12.33,5032014,202915,11.14,39.06,28.72,24.82,0.511,96.7,95.8,9.08,12.6
"2014-05-03 20:45:48",2521,12.33,5032014,204414,11.21,38.53,28.38,24.44,0.526,95.7,94.9,9,12.5
"2014-05-03 21:00:48",2522,12.32,5032014,205915,11.12,38.67,28.42,24.54,0.574,90.1,89.3,8.48,12.6
"2014-05-03 21:15:48",2523,12.31,5032014,211414,11.09,38.74,28.45,24.59,0.654,92.7,91.8,8.73,12.6
"2014-05-03 21:30:48",2524,12.3,5032014,212915,11.03,38.82,28.47,24.64,0.747,95.5,94.7,9.01,12.6
"2014-05-03 21:45:48",2525,12.3,5032014,214414,10.62,40.02,29.03,25.47,0.848,94.2,93.3,8.91,12.6
"2014-05-03 22:00:48",2526,12.29,5032014,215914,10.62,40.17,29.14,25.57,0.955,97.7,96.8,9.24,12.6
"2014-05-03 22:15:48",2527,12.29,5032014,221414,10.66,40.02,29.05,25.46,1.078,96.8,95.9,9.15,12.6
"2014-05-03 22:30:48",2528,12.29,5032014,222914,10.56,40.28,29.17,25.64,1.205,96.2,95.4,9.11,12.6
"2014-05-03 22:45:48",2529,11.69,5032014,224414,10.28,40.43,29.06,25.73,1.333,97.6,96.7,9.29,12.5
"2014-05-03 23:00:48",2530,12.28,5032014,225914,10.49,40.27,29.11,25.64,1.473,99.5,98.6,9.43,12.6
"2014-05-03 23:15:48",2531,12.27,5032014,231414,10.47,40.23,29.07,25.61,1.621,99,98.2,9.39,12.5
"2014-05-03 23:30:48",2532,12.27,5032014,232914,10.28,40.33,28.99,25.67,1.768,100.5,99.6,9.57,12.5
"2014-05-03 23:45:48",2533,12.27,5032014,234414,10.17,40.52,29.04,25.79,1.927,101.8,100.9,9.71,12.5
"2014-05-04 00:00:49",2534,12.26,5032014,235914,9.77,41.38,29.34,26.38,2.087,103.3,102.3,9.9,12.5
"2014-05-04 00:15:49",2535,12.18,5042014,1414,9.16,42.41,29.58,27.07,2.244,104.9,104,10.15,12.5
"2014-05-04 00:30:49",2536,12.25,5042014,2914,8.76,43.05,29.7,27.5,2.401,106.5,105.6,10.37,12.5
"2014-05-04 00:45:49",2537,12.25,5042014,4414,8.46,43.55,29.79,27.83,2.549,108,107,10.56,12.5
"2014-05-04 01:00:48",2538,12.25,5042014,5914,8.3,43.84,29.86,28.02,2.69,108.1,107.1,10.59,12.5
"2014-05-04 01:15:49",2539,12.24,5042014,11414,8.16,44.08,29.9,28.18,2.818,108.4,107.5,10.65,12.5
"2014-05-04 01:30:49",2540,12.23,5042014,12914,8.07,44.24,29.94,28.28,2.928,108.4,107.5,10.67,12.5
"2014-05-04 01:45:49",2541,12.23,5042014,14414,7.97,44.41,29.96,28.4,3.004,108.2,107.2,10.66,12.5
"2014-05-04 02:00:49",2542,12.23,5042014,15914,7.93,44.44,29.94,28.41,3.065,107.8,106.9,10.63,12.5
"2014-05-04 02:15:49",2543,12.22,5042014,21414,7.9,44.43,29.93,28.41,3.103,105.2,104.3,10.38,12.5
"2014-05-04 02:30:49",2544,12.21,5042014,22914,7.86,44.58,29.98,28.51,3.106,107.5,106.6,10.61,12.5
"2014-05-04 02:45:49",2545,12.21,5042014,24414,7.79,44.72,30.02,28.6,3.11,108.7,107.7,10.74,12.5
"2014-05-04 03:00:49",2546,12.2,5042014,25914,7.7,44.89,30.05,28.71,3.082,109.2,108.2,10.8,12.4
"2014-05-04 03:15:49",2547,11.64,5042014,31414,7.62,45.01,30.06,28.79,3.03,110.7,109.7,10.96,12.4
"2014-05-04 03:30:49",2548,12.2,5042014,32914,7.33,45.32,30.03,28.99,2.966,110.9,109.9,11.05,12.4
"2014-05-04 03:45:49",2549,12.19,5042014,34414,7.39,45.2,30,28.91,2.866,110.8,109.8,11.02,12.5
"2014-05-04 04:00:48",2550,12.19,5042014,35914,7.56,45.04,30.04,28.81,2.751,110.4,109.5,10.96,12.4
"2014-05-04 04:15:49",2551,12.18,5042014,41414,7.61,44.97,30.03,28.76,2.622,110.3,109.4,10.94,12.4
"2014-05-04 04:30:49",2552,12.18,5042014,42914,7.67,44.85,30.01,28.69,2.493,109.9,109,10.89,12.4
"2014-05-04 04:45:49",2553,12.17,5042014,44414,7.76,44.75,30.01,28.63,2.351,109.6,108.6,10.84,12.5
"2014-05-04 05:00:49",2554,12.19,5042014,45914,7.85,44.55,29.96,28.49,2.198,109.4,108.4,10.8,12.4
"2014-05-04 05:15:49",2555,12.21,5042014,51414,8.03,44.27,29.92,28.3,2.051,108.8,107.9,10.72,12.4
"2014-05-04 05:30:49",2556,12.24,5042014,52914,8.2,44.04,29.91,28.16,1.894,108.3,107.3,10.63,12.6
"2014-05-04 05:45:49",2557,12.38,5042014,54414,8.24,43.99,29.91,28.12,1.739,108.1,107.1,10.6,12.7
"2014-05-04 06:00:49",2558,12.53,5042014,55914,8.4,43.68,29.83,27.91,1.594,107.4,106.4,10.51,12.9
"2014-05-04 06:15:49",2559,12.09,5042014,61414,8.58,43.31,29.73,27.66,1.436,106.1,105.2,10.36,13
"2014-05-04 06:30:49",2560,12.83,5042014,62914,8.73,43.11,29.72,27.54,1.3,105.6,104.7,10.29,13.3
"2014-05-04 06:45:49",2561,12.82,5042014,64413,8.96,42.7,29.62,27.26,1.155,104.5,103.5,10.14,13.3
"2014-05-04 07:00:49",2562,12.94,5042014,65913,9.25,42.24,29.53,26.96,1.018,102.8,101.9,9.93,13.3
"2014-05-04 07:15:48",2563,12.93,5042014,71414,9.55,41.62,29.34,26.54,0.876,101.4,100.5,9.75,13.3
"2014-05-04 07:30:48",2564,12.85,5042014,72913,9.72,41.38,29.3,26.38,0.761,100.3,99.4,9.62,13.3
"2014-05-04 07:45:49",2565,12.91,5042014,74413,9.94,40.98,29.2,26.11,0.655,99.3,98.4,9.49,13.3
"2014-05-04 08:00:48",2566,12.84,5042014,75913,10.14,40.74,29.18,25.95,0.549,98.1,97.2,9.35,13.2
"2014-05-04 08:15:48",2567,12.84,5042014,81413,10.35,40.41,29.1,25.72,0.453,97.9,97,9.3,13.3
"2014-05-04 08:30:48",2568,12.87,5042014,82913,10.56,40.04,29,25.48,0.381,97.2,96.3,9.21,13.3
"2014-05-04 08:45:48",2569,12.84,5042014,84413,10.83,39.74,28.98,25.28,0.342,96.9,96.1,9.14,13.3
"2014-05-04 09:00:48",2570,12.93,5042014,85913,11.07,39.23,28.8,24.93,0.315,95.7,94.9,9,13.3
"2014-05-04 09:15:48",2571,12.65,5042014,91413,11.32,38.62,28.53,24.51,0.311,96.1,95.2,9.01,13.3
"2014-05-04 09:30:48",2572,12.94,5042014,92913,11.39,37.99,28.11,24.07,0.347,95.5,94.7,8.97,13.3
"2014-05-04 09:45:48",2573,12.96,5042014,94413,11.58,38.16,28.37,24.2,0.399,96,95.1,8.97,13.3
"2014-05-04 10:00:48",2574,12.9,5042014,95913,11.71,38.21,28.52,24.24,0.469,97.4,96.5,9.07,13.2
"2014-05-04 10:15:48",2575,12.95,5042014,101412,11.5,38.17,28.33,24.2,0.568,95.3,94.5,8.92,13.3
"2014-05-04 10:30:48",2576,12.98,5042014,102913,11.45,39.03,28.93,24.8,0.675,95.8,94.9,8.94,13.3
"2014-05-04 10:45:48",2577,12.99,5042014,104413,11.46,39.6,29.36,25.2,0.791,97.7,96.8,9.09,13.3
"2014-05-04 11:00:48",2578,13.02,5042014,105913,11.5,39.64,29.42,25.24,0.919,98.2,97.3,9.13,13.4
"2014-05-04 11:15:48",2579,13.02,5042014,111413,11.38,39.82,29.46,25.35,1.039,98.8,97.9,9.2,13.4
"2014-05-04 11:30:48",2580,13.01,5042014,112913,11.24,39.64,29.22,25.22,1.17,98.8,97.9,9.23,13.4
"2014-05-04 11:45:48",2581,13.04,5042014,114412,12.21,40.38,30.51,25.78,1.313,102.1,101.2,9.31,13.3
"2014-05-04 12:00:48",2582,13.03,5042014,115913,11.1,39.95,29.34,25.43,1.45,101.6,100.7,9.51,13.4
"2014-05-04 12:15:48",2583,12.73,5042014,121413,10.99,39.94,29.25,25.42,1.599,101.3,100.4,9.51,13.2
"2014-05-04 12:30:48",2584,12.89,5042014,122913,10.47,40.21,29.05,25.59,1.745,102.2,101.2,9.69,13.4
"2014-05-04 12:45:48",2585,13.06,5042014,124413,9.3,42.61,29.83,27.22,1.888,105,104.1,10.12,13.4
"2014-05-04 13:00:48",2586,13.05,5042014,125913,9.07,43.36,30.16,27.73,2.029,105.6,104.7,10.2,13.4
"2014-05-04 13:15:48",2587,13.05,5042014,131413,8.98,43.46,30.16,27.8,2.174,107.6,106.6,10.4,13.3
"2014-05-04 13:30:49",2588,13.06,5042014,132913,8.76,44.02,30.36,28.18,2.304,108.2,107.2,10.49,13.3
"2014-05-04 13:45:49",2589,13.07,5042014,134413,8.49,44.41,30.41,28.44,2.439,108.9,107.9,10.6,13.4
"2014-05-04 14:00:49",2590,13.06,5042014,135913,8.37,44.65,30.47,28.6,2.553,108.9,107.9,10.61,13.3
"2014-05-04 14:15:49",2591,13.06,5042014,141413,8.26,44.79,30.47,28.69,2.654,108.4,107.5,10.59,13.3
"2014-05-04 14:30:49",2592,13.07,5042014,142913,8.13,44.93,30.45,28.77,2.728,107.3,106.3,10.51,13.3
"2014-05-04 14:45:49",2593,13.07,5042014,144413,7.79,45.15,30.31,28.91,2.789,108.4,107.5,10.69,13.3
"2014-05-04 15:00:49",2594,13.09,5042014,145913,7.82,45.25,30.4,28.98,2.804,110.1,109.1,10.84,13.4
"2014-05-04 15:15:49",2595,12.34,5042014,151413,7.59,45.62,30.44,29.22,2.808,111.3,110.3,11,13.3
"2014-05-04 15:30:49",2596,13.1,5042014,152913,7.46,45.78,30.44,29.33,2.786,111.7,110.7,11.07,13.4
"2014-05-04 15:45:49",2597,13.05,5042014,154413,7.31,45.92,30.4,29.41,2.739,112.1,111.1,11.14,13.3
"2014-05-04 16:00:49",2598,12.92,5042014,155913,7.1,46.21,30.41,29.6,2.68,111.9,111,11.17,13.2
"2014-05-04 16:15:49",2599,12.9,5042014,161413,7.13,46.24,30.45,29.62,2.604,112,111,11.16,13.2
"2014-05-04 16:30:49",2600,12.91,5042014,162912,7.19,46.15,30.45,29.56,2.497,111.9,110.9,11.14,13.2
"2014-05-04 16:45:49",2601,12.86,5042014,164412,7.45,45.85,30.48,29.37,2.393,111.6,110.6,11.06,13.1
"2014-05-04 17:00:49",2602,12.91,5042014,165912,7.64,45.54,30.45,29.17,2.278,111,110,10.96,13.2
"2014-05-04 17:15:49",2603,12.78,5042014,171412,7.76,45.42,30.46,29.1,2.155,110.8,109.8,10.92,13
"2014-05-04 17:30:49",2604,12.63,5042014,172912,8.05,45.13,30.52,28.91,2.049,109.9,108.9,10.77,12.8
"2014-05-04 17:45:49",2605,12.55,5042014,174412,8.35,44.74,30.51,28.66,1.909,108.9,107.9,10.62,12.7
"2014-05-04 18:00:49",2606,12.48,5042014,175912,8.36,44.72,30.51,28.65,1.773,108.9,107.9,10.62,12.7
"2014-05-04 18:15:49",2607,11.94,5042014,181412,8.5,44.64,30.57,28.6,1.653,108.5,107.5,10.55,12.7
"2014-05-04 18:30:49",2608,12.42,5042014,182912,8.65,44.4,30.53,28.44,1.522,107.3,106.4,10.41,12.6
"2014-05-04 18:45:49",2609,12.4,5042014,184412,8.98,43.89,30.46,28.1,1.393,106.4,105.5,10.27,12.6
"2014-05-04 19:00:49",2610,12.39,5042014,185912,9.21,43.49,30.37,27.83,1.27,104.9,104,10.09,12.6
"2014-05-04 19:15:49",2611,12.38,5042014,191412,9.39,43.17,30.3,27.62,1.147,104.4,103.5,10.01,12.7
"2014-05-04 19:30:49",2612,12.37,5042014,192912,9.53,42.87,30.21,27.42,1.047,103.5,102.6,9.91,12.6
"2014-05-04 19:45:49",2613,12.37,5042014,194412,9.76,42.29,29.98,27.02,0.939,101.4,100.5,9.68,12.6
"2014-05-04 20:00:49",2614,12.36,5042014,195912,10.12,41.61,29.78,26.56,0.834,99.8,98.9,9.48,12.6
"2014-05-04 20:15:49",2615,12.35,5042014,201412,10.23,41.31,29.66,26.35,0.758,98.3,97.5,9.33,12.6
"2014-05-04 20:30:49",2616,12.34,5042014,202912,10.33,40.96,29.48,26.11,0.697,97.4,96.6,9.24,12.6
"2014-05-04 20:45:48",2617,12.34,5042014,204412,10.39,40.75,29.38,25.97,0.64,96.6,95.7,9.15,12.6
"2014-05-04 21:00:48",2618,12.33,5042014,205912,10.47,40.39,29.18,25.72,0.63,95.8,95,9.08,12.6
"2014-05-04 21:15:48",2619,11.79,5042014,211412,10.52,40.05,28.98,25.48,0.615,94.8,94,8.99,12.6
"2014-05-04 21:30:48",2620,12.32,5042014,212912,10.53,40.03,28.97,25.47,0.645,93.5,92.7,8.87,12.6
"2014-05-04 21:45:49",2621,12.31,5042014,214412,10.16,40.34,28.91,25.67,0.691,89.7,88.9,8.57,12.5
"2014-05-04 22:00:49",2622,12.31,5042014,215912,10.12,40.52,29,25.79,0.737,94,93.1,8.97,12.6
"2014-05-04 22:15:49",2623,12.3,5042014,221412,9.95,40.54,28.88,25.8,0.819,94,93.2,9.01,12.5
"2014-05-04 22:30:49",2624,12.3,5042014,222912,9.73,40.88,28.96,26.02,0.914,93.9,93.1,9.03,12.5
"2014-05-04 22:45:49",2625,12.29,5042014,224412,9.81,40.94,29.06,26.07,1.011,94.4,93.6,9.06,12.5
"2014-05-04 23:00:49",2626,12.29,5042014,225912,9.45,41.21,28.97,26.24,1.132,94.5,93.7,9.13,12.6
"2014-05-04 23:15:49",2627,12.29,5042014,231412,9.25,41.61,29.09,26.51,1.248,95.4,94.6,9.25,12.5
"2014-05-04 23:30:49",2628,12.28,5042014,232912,9.18,41.48,28.95,26.42,1.378,94.7,93.9,9.2,12.5
"2014-05-04 23:45:49",2629,12.28,5042014,234412,9.3,41.04,28.73,26.12,1.514,94.1,93.3,9.13,12.5
"2014-05-05 00:00:49",2630,12.27,5042014,235912,10.01,40.43,28.85,25.72,1.645,97.2,96.4,9.31,12.5
"2014-05-05 00:15:49",2631,11.74,5052014,1412,9.94,40.7,28.99,25.91,1.775,98.5,97.6,9.43,12.5
"2014-05-05 00:30:49",2632,12.26,5052014,2912,9.7,41.07,29.07,26.16,1.921,99.9,99,9.6,12.5
"2014-05-05 00:45:49",2633,12.26,5052014,4412,9.36,41.86,29.35,26.7,2.071,99.8,98.9,9.63,12.5
"2014-05-05 01:00:49",2634,12.25,5052014,5912,8.81,42.91,29.65,27.4,2.218,100.8,99.9,9.81,12.5
"2014-05-05 01:15:49",2635,12.25,5052014,11412,8.4,43.73,29.86,27.95,2.359,102.4,101.5,10.02,12.5
"2014-05-05 01:30:49",2636,12.25,5052014,12912,7.97,44.58,30.08,28.52,2.499,103.5,102.6,10.19,12.5
"2014-05-05 01:45:49",2637,12.24,5052014,14412,7.82,44.79,30.1,28.66,2.627,103.9,103,10.26,12.5
"2014-05-05 02:00:49",2638,12.25,5052014,15912,7.65,45.07,30.13,28.84,2.737,104.4,103.5,10.34,12.5
"2014-05-05 02:15:49",2639,12.23,5052014,21411,7.51,45.31,30.17,29,2.839,104.4,103.5,10.36,12.5
"2014-05-05 02:30:49",2640,12.23,5052014,22911,7.44,45.39,30.17,29.05,2.917,104,103,10.32,12.5
"2014-05-05 02:45:49",2641,12.22,5052014,24411,7.5,45.16,30.07,28.89,2.968,102.8,101.9,10.21,12.5
"2014-05-05 03:00:49",2642,12.22,5052014,25911,7.29,45.76,30.28,29.29,3.012,104.7,103.8,10.42,12.4
"2014-05-05 03:15:49",2643,11.66,5052014,31411,7.18,45.92,30.3,29.4,3.023,105.7,104.8,10.53,12.4
"2014-05-05 03:30:49",2644,12.21,5052014,32911,7.2,45.71,30.17,29.26,3.023,106.1,105.2,10.58,12.4
"2014-05-05 03:45:49",2645,12.21,5052014,34411,7.11,46.08,30.33,29.51,2.995,107.1,106.1,10.68,12.5
"2014-05-05 04:00:49",2646,12.2,5052014,35912,6.99,46.25,30.34,29.62,2.955,107.8,106.8,10.78,12.4
"2014-05-05 04:15:50",2647,12.19,5052014,41411,6.91,46.32,30.31,29.66,2.885,107.8,106.8,10.8,12.4
"2014-05-05 04:30:50",2648,12.19,5052014,42911,6.84,46.42,30.32,29.72,2.798,107.6,106.7,10.79,12.4
"2014-05-05 04:45:49",2649,12.18,5052014,44411,6.89,46.38,30.33,29.7,2.678,107.7,106.7,10.78,12.4
"2014-05-05 05:00:49",2650,12.2,5052014,45911,7.07,46.11,30.32,29.52,2.557,107.3,106.3,10.71,12.4
"2014-05-05 05:15:49",2651,12.23,5052014,51411,7.4,45.51,30.21,29.13,2.429,105.6,104.7,10.5,12.5
"2014-05-05 05:30:49",2652,12.28,5052014,52912,7.49,45.32,30.17,29.01,2.287,105.3,104.4,10.45,12.6
"2014-05-05 05:45:50",2653,12.4,5052014,54411,7.62,45.11,30.13,28.87,2.15,105.1,104.1,10.4,12.8
"2014-05-05 06:00:49",2654,12.61,5052014,55911,7.82,44.73,30.05,28.61,2.009,104.5,103.6,10.32,13.1
"2014-05-05 06:15:49",2655,12.25,5052014,61411,7.92,44.45,29.95,28.42,1.866,104,103.1,10.26,13.3
"2014-05-05 06:30:49",2656,12.75,5052014,62911,7.95,44.57,30.05,28.51,1.719,104,103.1,10.24,13
"2014-05-05 06:45:49",2657,12.77,5052014,64411,8.04,44.4,30.02,28.4,1.578,103.2,102.2,10.15,13
"2014-05-05 07:00:49",2658,12.84,5052014,65911,8.25,43.7,29.72,27.92,1.439,102.7,101.8,10.09,13.4
"2014-05-05 07:15:49",2659,13.02,5052014,71411,8.41,43.75,29.89,27.97,1.305,102,101,9.97,13.3
"2014-05-05 07:30:49",2660,12.97,5052014,72911,8.48,43.58,29.83,27.85,1.169,101.4,100.5,9.92,13.3
"2014-05-05 07:45:49",2661,12.87,5052014,74411,8.62,43.24,29.72,27.62,1.041,100.8,99.9,9.84,13.4
"2014-05-05 08:00:49",2662,13.07,5052014,75911,8.93,42.82,29.67,27.34,0.916,100,99.1,9.71,13.4
"2014-05-05 08:15:49",2663,13.03,5052014,81411,9.52,41.72,29.38,26.6,0.799,97.4,96.5,9.37,13.3
"2014-05-05 08:30:49",2664,13.03,5052014,82911,9.75,41.33,29.29,26.34,0.693,96.4,95.5,9.24,13.3
"2014-05-05 08:45:49",2665,13.02,5052014,84411,10.05,40.88,29.21,26.05,0.597,96.8,95.9,9.24,13.3
"2014-05-05 09:00:49",2666,13.01,5052014,85911,10.28,40.47,29.09,25.77,0.515,97.3,96.4,9.26,13.3
"2014-05-05 09:15:49",2667,12.91,5052014,91411,10.45,40.17,29,25.56,0.455,96.9,96,9.19,13.3
"2014-05-05 09:30:49",2668,13.04,5052014,92911,10.56,40.06,29.01,25.49,0.417,96.8,95.9,9.17,13.4
"2014-05-05 09:45:48",2669,12.93,5052014,94411,10.62,39.93,28.96,25.4,0.389,97.3,96.5,9.21,13.3
"2014-05-05 10:00:48",2670,13.04,5052014,95911,10.78,39.36,28.66,25.01,0.395,97.5,96.6,9.22,13.5
"2014-05-05 10:15:48",2671,13.07,5052014,101411,10.9,39.05,28.53,24.79,0.419,98.1,97.2,9.26,13.4
"2014-05-05 10:30:48",2672,13.04,5052014,102911,11.12,39.21,28.81,24.92,0.474,98.8,97.9,9.28,13.4
"2014-05-05 10:45:48",2673,13.04,5052014,104411,11.34,39.09,28.89,24.84,0.552,98.7,97.8,9.23,13.4
"2014-05-05 11:00:48",2674,13.06,5052014,105911,11.28,39.47,29.13,25.1,0.635,98.5,97.7,9.21,13.4
"2014-05-05 11:15:48",2675,13.04,5052014,111411,11.24,39.83,29.36,25.36,0.729,98.8,97.9,9.23,13.4
"2014-05-05 11:30:48",2676,13.05,5052014,112911,11.05,39.81,29.2,25.34,0.836,97.6,96.7,9.15,13.4
"2014-05-05 11:45:48",2677,13.04,5052014,114410,11.3,39.93,29.48,25.43,0.936,99.1,98.2,9.24,13.4
"2014-05-05 12:00:48",2678,13.05,5052014,115911,11.59,40.29,29.98,25.7,1.057,100.6,99.8,9.31,13.4
"2014-05-05 12:15:48",2679,12.33,5052014,121411,11.66,40.26,30,25.67,1.181,102,101.1,9.43,13.4
"2014-05-05 12:30:49",2680,13.07,5052014,122910,12.64,41.02,31.34,26.24,1.307,106.3,105.4,9.58,13.3
"2014-05-05 12:45:48",2681,13.06,5052014,124410,11.36,40.53,29.97,25.85,1.442,103.6,102.7,9.62,13.4
"2014-05-05 13:00:48",2682,13.06,5052014,125909,11.22,40.39,29.76,25.75,1.568,102.7,101.8,9.57,13.3
"2014-05-05 13:15:48",2683,13.06,5052014,131410,10.85,40.33,29.43,25.69,1.7,102.8,101.9,9.66,13.4
"2014-05-05 13:30:48",2684,13.07,5052014,132910,10.45,40.7,29.39,25.94,1.834,102.8,101.9,9.74,13.4
"2014-05-05 13:45:49",2685,13.07,5052014,134410,10.49,41.11,29.71,26.22,1.979,104.1,103.2,9.83,13.3
"2014-05-05 14:00:49",2686,13.07,5052014,135910,10.08,41.87,29.94,26.74,2.113,105.7,104.8,10.04,13.4
"2014-05-05 14:15:48",2687,13.07,5052014,141410,9.69,42.19,29.86,26.95,2.251,106.1,105.2,10.15,13.4
"2014-05-05 14:30:49",2688,13.08,5052014,142910,9.54,42.44,29.91,27.11,2.385,106.7,105.7,10.23,13.4
"2014-05-05 14:45:49",2689,13.08,5052014,144410,9.34,42.61,29.86,27.22,2.49,106.9,105.9,10.29,13.4
"2014-05-05 15:00:49",2690,12.95,5052014,145910,8.99,42.97,29.84,27.46,2.594,106,105.1,10.27,13.4
"2014-05-05 15:15:49",2691,12.28,5052014,151410,9.14,42.83,29.86,27.36,2.669,103.7,102.8,10.02,13.4
"2014-05-05 15:30:49",2692,13.12,5052014,152910,8.67,43.25,29.76,27.63,2.73,106.4,105.5,10.37,13.4
"2014-05-05 15:45:49",2693,12.73,5052014,154410,8.39,43.52,29.71,27.8,2.765,105.9,105,10.38,13
"2014-05-05 16:00:49",2694,12.72,5052014,155910,8.79,43.2,29.83,27.6,2.76,106.6,105.7,10.37,13
"2014-05-05 16:15:49",2695,12.66,5052014,161410,8.6,43.38,29.79,27.72,2.744,108.6,107.6,10.59,12.9
"2014-05-05 16:30:49",2696,12.61,5052014,162910,8.32,43.34,29.53,27.67,2.704,108.7,107.8,10.68,12.8
"2014-05-05 16:45:49",2697,12.58,5052014,164410,8.29,43.33,29.5,27.66,2.647,108.9,108,10.71,12.9
"2014-05-05 17:00:49",2698,12.53,5052014,165910,8.12,43.42,29.42,27.71,2.566,109,108.1,10.76,12.7
"2014-05-05 17:15:49",2699,12.51,5052014,171410,8.11,43.47,29.45,27.75,2.481,109.3,108.3,10.78,12.8
"2014-05-05 17:30:49",2700,12.49,5052014,172910,8.01,43.55,29.42,27.8,2.385,109.5,108.5,10.82,12.7
"2014-05-05 17:45:49",2701,12.47,5052014,174410,7.97,43.6,29.42,27.83,2.281,109.5,108.5,10.83,12.7
"2014-05-05 18:00:49",2702,12.44,5052014,175910,8.22,43.45,29.53,27.74,2.172,109.5,108.5,10.77,12.7
"2014-05-05 18:15:49",2703,11.89,5052014,181410,8.73,43.13,29.73,27.55,2.058,108.5,107.6,10.57,12.6
"2014-05-05 18:30:49",2704,12.41,5052014,182910,8.76,43.1,29.74,27.53,1.937,108.7,107.8,10.58,12.6
"2014-05-05 18:45:49",2705,12.4,5052014,184410,8.88,42.97,29.74,27.45,1.806,108,107.1,10.49,12.6
"2014-05-05 19:00:49",2706,12.39,5052014,185910,9.1,42.81,29.81,27.35,1.692,107.7,106.7,10.41,12.6
"2014-05-05 19:15:49",2707,12.39,5052014,191410,9.23,42.68,29.83,27.27,1.557,107.6,106.7,10.38,12.6
"2014-05-05 19:30:49",2708,12.38,5052014,192910,9.57,42.37,29.89,27.06,1.443,106.2,105.2,10.18,12.6
"2014-05-05 19:45:48",2709,12.37,5052014,194410,9.78,42.16,29.91,26.93,1.317,105.6,104.7,10.09,12.6
"2014-05-05 20:00:49",2710,12.37,5052014,195910,9.98,41.97,29.93,26.81,1.201,104.6,103.7,9.96,12.6
"2014-05-05 20:15:49",2711,12.36,5052014,201410,10.02,41.89,29.91,26.75,1.099,104,103.1,9.89,12.6
"2014-05-05 20:30:49",2712,12.35,5052014,202910,10.27,41.56,29.86,26.53,0.994,102.4,101.5,9.69,12.6
"2014-05-05 20:45:49",2713,12.35,5052014,204410,10.59,41.1,29.79,26.23,0.904,100.9,100,9.51,12.6
"2014-05-05 21:00:49",2714,12.34,5052014,205910,10.71,40.83,29.68,26.04,0.825,99.5,98.6,9.36,12.6
"2014-05-05 21:15:48",2715,11.79,5052014,211410,10.87,40.46,29.54,25.78,0.756,98.7,97.8,9.27,12.6
"2014-05-05 21:30:49",2716,12.33,5052014,212910,10.9,40.29,29.44,25.67,0.713,97.8,96.9,9.18,12.6
"2014-05-05 21:45:48",2717,12.33,5052014,214410,10.93,40.12,29.34,25.55,0.687,96.8,96,9.09,12.6
"2014-05-05 22:00:48",2718,12.32,5052014,215910,10.86,40.07,29.25,25.51,0.672,95,94.1,8.94,12.6
"2014-05-05 22:15:49",2719,12.31,5052014,221410,11.09,39.43,28.96,25.07,0.676,96.5,95.6,9.06,12.6
"2014-05-05 22:30:48",2720,12.31,5052014,222909,11.08,38.95,28.59,24.73,0.71,95.9,95,9.02,12.6
"2014-05-05 22:45:48",2721,12.3,5052014,224409,10.78,39.54,28.8,25.13,0.763,88.1,87.3,8.32,12.6
"2014-05-05 23:00:49",2722,12.29,5052014,225909,10.84,39.49,28.81,25.1,0.84,90.7,89.9,8.56,12.6
"2014-05-05 23:15:49",2723,12.28,5052014,231409,10.06,40.6,29.01,25.84,0.911,88.4,87.6,8.44,12.6
"2014-05-05 23:30:49",2724,12.27,5052014,232909,10.15,40.44,28.97,25.74,1.001,90.3,89.5,8.62,12.5
"2014-05-05 23:45:49",2725,12.27,5052014,234409,9.99,40.55,28.93,25.81,1.101,92.2,91.4,8.83,12.5
"2014-05-06 00:00:48",2726,12.27,5052014,235909,9.91,40.52,28.84,25.78,1.202,93.5,92.6,8.97,12.5
"2014-05-06 00:15:49",2727,11.75,5062014,1409,9.75,40.75,28.88,25.94,1.316,93.9,93.1,9.03,12.5
"2014-05-06 00:30:49",2728,12.25,5062014,2909,10.14,40.21,28.8,25.58,1.431,95.6,94.7,9.13,12.5
"2014-05-06 00:45:49",2729,12.24,5062014,4409,10.21,40.27,28.89,25.62,1.548,94.6,93.8,9.02,12.5
"2014-05-06 01:00:48",2730,12.23,5062014,5909,10.26,40.05,28.78,25.47,1.679,97.7,96.8,9.31,12.5
"2014-05-06 01:15:49",2731,12.22,5062014,11409,10.1,40.16,28.73,25.54,1.802,98.8,97.9,9.45,12.5
"2014-05-06 01:30:49",2732,12.22,5062014,12909,9.92,40.39,28.75,25.69,1.941,99.5,98.6,9.54,12.4
"2014-05-06 01:45:49",2733,12.21,5062014,14409,9.55,40.79,28.75,25.95,2.075,99.6,98.7,9.62,12.4
"2014-05-06 02:00:49",2734,12.2,5062014,15909,9.31,40.99,28.71,26.08,2.206,100.5,99.6,9.75,12.4
"2014-05-06 02:15:49",2735,12.19,5062014,21409,9.05,41.2,28.65,26.21,2.332,101.2,100.3,9.86,12.4
"2014-05-06 02:30:49",2736,12.18,5062014,22909,8.92,41.28,28.6,26.26,2.455,101.4,100.5,9.92,12.5
"2014-05-06 02:45:49",2737,12.18,5062014,24409,8.81,41.47,28.64,26.39,2.57,101.4,100.5,9.93,12.4
"2014-05-06 03:00:49",2738,12.17,5062014,25909,8.72,41.62,28.68,26.48,2.664,99.8,98.9,9.79,12.4
"2014-05-06 03:15:49",2739,11.61,5062014,31409,8.67,41.74,28.72,26.57,2.747,99.3,98.4,9.74,12.4
"2014-05-06 03:30:49",2740,12.17,5062014,32909,8.71,41.69,28.72,26.54,2.81,97.7,96.8,9.58,12.4
"2014-05-06 03:45:49",2741,12.16,5062014,34409,8.61,41.85,28.74,26.64,2.854,99,98.1,9.73,12.4
"2014-05-06 04:00:49",2742,12.15,5062014,35909,8.49,41.74,28.57,26.56,2.873,100.3,99.4,9.89,12.4
"2014-05-06 04:15:49",2743,12.15,5062014,41409,8.41,41.85,28.59,26.63,2.87,104.6,103.7,10.32,12.4
"2014-05-06 04:30:49",2744,12.15,5062014,42909,8.3,42.28,28.8,26.93,2.843,105.7,104.7,10.43,12.4
"2014-05-06 04:45:49",2745,12.15,5062014,44409,8.2,42.32,28.74,26.95,2.796,106.4,105.5,10.53,12.4
"2014-05-06 05:00:49",2746,12.16,5062014,45909,8.14,42.37,28.73,26.98,2.723,106.8,105.9,10.58,12.4
"2014-05-06 05:15:49",2747,12.19,5062014,51409,8.16,42.33,28.72,26.95,2.641,106.8,105.8,10.57,12.4
"2014-05-06 05:30:49",2748,12.25,5062014,52909,8.19,42.3,28.71,26.93,2.538,106.5,105.5,10.54,12.5
"2014-05-06 05:45:49",2749,12.37,5062014,54409,8.19,42.28,28.7,26.91,2.436,106.4,105.4,10.53,12.8
"2014-05-06 06:00:48",2750,12.58,5062014,55909,8.28,42.18,28.7,26.85,2.316,106.3,105.4,10.51,13
"2014-05-06 06:15:49",2751,12.18,5062014,61409,8.37,42.04,28.68,26.76,2.195,105.5,104.5,10.41,13.3
"2014-05-06 06:30:49",2752,13.03,5062014,62909,8.41,41.99,28.68,26.73,2.07,105.7,104.7,10.42,13.4
"2014-05-06 06:45:49",2753,13.03,5062014,64409,8.43,41.93,28.66,26.69,1.942,105.7,104.8,10.42,13.3
"2014-05-06 07:00:49",2754,13.01,5062014,65909,8.54,41.72,28.6,26.55,1.819,105.4,104.5,10.38,13.3
"2014-05-06 07:15:49",2755,13,5062014,71409,8.68,41.66,28.67,26.51,1.686,104.9,104,10.3,13.3
"2014-05-06 07:30:49",2756,12.99,5062014,72909,8.77,41.57,28.68,26.45,1.556,104.5,103.5,10.24,13.3
"2014-05-06 07:45:49",2757,12.98,5062014,74408,8.94,41.42,28.72,26.36,1.43,103.8,102.9,10.14,13.2
"2014-05-06 08:00:49",2758,12.98,5062014,75908,9.19,41.19,28.75,26.21,1.299,102.7,101.8,9.98,13.3
"2014-05-06 08:15:49",2759,12.98,5062014,81409,9.45,41.02,28.84,26.11,1.176,102.1,101.1,9.87,13.3
"2014-05-06 08:30:48",2760,12.98,5062014,82908,9.68,40.81,28.87,25.98,1.059,101.4,100.5,9.76,13.3
"2014-05-06 08:45:49",2761,12.99,5062014,84408,9.94,40.57,28.9,25.82,0.938,100.6,99.7,9.64,13.3
"2014-05-06 09:00:49",2762,12.99,5062014,85908,10.19,40.37,28.95,25.69,0.833,100,99.1,9.54,13.3
"2014-05-06 09:15:48",2763,12.71,5062014,91408,10.47,40.15,29.01,25.55,0.73,99.6,98.7,9.45,13.3
"2014-05-06 09:30:49",2764,13,5062014,92908,10.68,39.9,28.99,25.38,0.645,99.1,98.2,9.37,13.4
"2014-05-06 09:45:49",2765,13.02,5062014,94408,10.86,39.68,28.96,25.23,0.571,99.1,98.3,9.35,13.4
"2014-05-06 10:00:49",2766,13.02,5062014,95908,11.11,39.41,28.96,25.06,0.512,99.8,98.9,9.37,13.4
"2014-05-06 10:15:48",2767,13.02,5062014,101408,11.31,39,28.8,24.77,0.477,100.1,99.3,9.37,13.4
"2014-05-06 10:30:48",2768,13.03,5062014,102908,11.55,38.81,28.84,24.65,0.468,101,100.1,9.41,13.4
"2014-05-06 10:45:48",2769,13.04,5062014,104408,11.66,38.33,28.57,24.32,0.483,101.4,100.5,9.44,13.4
"2014-05-06 11:00:48",2770,13.04,5062014,105908,11.82,37.86,28.33,24,0.505,101.6,100.7,9.46,13.4
"2014-05-06 11:15:48",2771,13.05,5062014,111408,12,38.14,28.67,24.2,0.56,102.2,101.3,9.46,13.4
"2014-05-06 11:30:48",2772,13.05,5062014,112907,12.23,38.25,28.92,24.29,0.625,102.4,101.5,9.43,13.3
"2014-05-06 11:45:48",2773,13.05,5062014,114407,12.36,38.31,29.06,24.33,0.71,102.5,101.6,9.41,13.3
"2014-05-06 12:00:48",2774,13.05,5062014,115907,12.09,38.65,29.12,24.56,0.796,100.5,99.6,9.26,13.3
"2014-05-06 12:15:48",2775,12.33,5062014,121408,12.22,39.05,29.52,24.85,0.897,100.4,99.5,9.21,13.4
"2014-05-06 12:30:48",2776,13.06,5062014,122908,12.47,39.21,29.82,24.96,0.997,102.3,101.4,9.33,13.4
"2014-05-06 12:45:48",2777,13.07,5062014,124407,12.79,39.32,30.15,25.05,1.108,104.1,103.1,9.42,13.3
"2014-05-06 13:00:48",2778,13.05,5062014,125908,13.07,39.33,30.37,25.06,1.227,105.4,104.4,9.48,13.4
"2014-05-06 13:15:48",2779,13.05,5062014,131407,13.55,39.69,31.01,25.32,1.343,108.5,107.5,9.65,13.4
"2014-05-06 13:30:47",2780,13.06,5062014,132907,12.07,39.4,29.67,25.08,1.463,105.7,104.7,9.71,13.3
"2014-05-06 13:45:48",2781,13.07,5062014,134408,12.12,39.27,29.61,24.99,1.6,105.5,104.6,9.69,13.4
"2014-05-06 14:00:48",2782,13.07,5062014,135908,11.27,38.96,28.74,24.75,1.72,104.9,104,9.83,13.4
"2014-05-06 14:15:48",2783,13.08,5062014,141408,11.02,39.15,28.69,24.87,1.852,104.4,103.5,9.83,13.4
"2014-05-06 14:30:48",2784,13.07,5062014,142908,10.96,39.59,28.98,25.18,1.993,105.9,104.9,9.96,13.4
"2014-05-06 14:45:48",2785,13.07,5062014,144408,10.98,39.85,29.18,25.36,2.12,106.5,105.6,10.01,13.4
"2014-05-06 15:00:48",2786,13.08,5062014,145908,10.6,40.32,29.23,25.68,2.256,107.1,106.1,10.12,13.4
"2014-05-06 15:15:48",2787,12.28,5062014,151408,10.37,40.41,29.12,25.72,2.371,106.9,105.9,10.15,13.4
"2014-05-06 15:30:48",2788,12.82,5062014,152908,10.39,40.46,29.17,25.76,2.494,105.6,104.7,10.02,13.1
"2014-05-06 15:45:49",2789,12.77,5062014,154408,10.54,40.41,29.25,25.74,2.588,106.4,105.5,10.07,13.1
"2014-05-06 16:00:48",2790,12.7,5062014,155908,10.06,40.78,29.14,25.97,2.656,106.2,105.3,10.14,12.9
"2014-05-06 16:15:49",2791,12.64,5062014,161408,9.82,40.98,29.1,26.1,2.712,107.2,106.3,10.28,12.9
"2014-05-06 16:30:49",2792,12.63,5062014,162908,9.73,41.04,29.07,26.14,2.753,106.1,105.1,10.19,12.9
"2014-05-06 16:45:49",2793,12.63,5062014,164408,9.57,41.2,29.06,26.24,2.769,107,106,10.31,12.9
"2014-05-06 17:00:49",2794,12.65,5062014,165908,9.3,41.53,29.08,26.46,2.761,109,108,10.55,12.9
"2014-05-06 17:15:49",2795,12.59,5062014,171408,9.2,41.62,29.06,26.51,2.732,109.4,108.5,10.62,12.8
"2014-05-06 17:30:49",2796,12.52,5062014,172908,9.09,41.75,29.06,26.6,2.664,109.4,108.4,10.63,12.7
"2014-05-06 17:45:49",2797,12.49,5062014,174408,9.01,41.83,29.06,26.65,2.602,109.8,108.8,10.69,12.7
"2014-05-06 18:00:49",2798,12.46,5062014,175907,9.02,41.83,29.07,26.66,2.525,109.7,108.8,10.68,12.7
"2014-05-06 18:15:49",2799,11.93,5062014,181407,9.06,41.76,29.05,26.61,2.439,109.6,108.6,10.65,12.6
"2014-05-06 18:30:49",2800,12.42,5062014,182907,9.12,41.68,29.04,26.55,2.336,109.5,108.5,10.63,12.6
"2014-05-06 18:45:49",2801,12.4,5062014,184407,9.2,41.6,29.05,26.5,2.236,109,108,10.57,12.6
"2014-05-06 19:00:49",2802,12.39,5062014,185907,9.37,41.43,29.06,26.39,2.124,109.2,108.2,10.56,12.6
"2014-05-06 19:15:49",2803,12.38,5062014,191407,9.54,41.23,29.05,26.26,2.013,108.5,107.5,10.46,12.6
"2014-05-06 19:30:49",2804,12.37,5062014,192907,9.64,41.14,29.07,26.2,1.891,108.4,107.4,10.43,12.6
"2014-05-06 19:45:49",2805,12.36,5062014,194407,9.68,41.09,29.06,26.17,1.775,108,107.1,10.39,12.6
"2014-05-06 20:00:49",2806,12.36,5062014,195907,9.94,40.84,29.09,26.01,1.659,107.7,106.8,10.31,12.6
"2014-05-06 20:15:49",2807,12.35,5062014,201407,10.12,40.61,29.07,25.86,1.539,107.1,106.1,10.22,12.6
"2014-05-06 20:30:49",2808,12.34,5062014,202907,10.34,40.34,29.05,25.68,1.431,105.9,104.9,10.07,12.6
"2014-05-06 20:45:49",2809,12.34,5062014,204407,10.42,40.25,29.04,25.62,1.311,104.9,103.9,9.96,12.5
"2014-05-06 21:00:49",2810,12.33,5062014,205907,10.59,39.99,28.99,25.44,1.204,103.7,102.7,9.81,12.6
"2014-05-06 21:15:49",2811,11.8,5062014,211407,10.8,39.7,28.93,25.25,1.102,102.4,101.5,9.66,12.6
"2014-05-06 21:30:49",2812,12.32,5062014,212907,10.9,39.27,28.69,24.95,1.004,101.4,100.5,9.57,12.6
"2014-05-06 21:45:48",2813,12.32,5062014,214407,10.99,39.4,28.86,25.04,0.924,99.9,99,9.4,12.6
"2014-05-06 22:00:48",2814,12.31,5062014,215907,11.07,38.99,28.61,24.76,0.851,98.8,97.9,9.3,12.6
"2014-05-06 22:15:48",2815,12.31,5062014,221407,11.11,39.11,28.73,24.85,0.802,97.5,96.7,9.17,12.6
"2014-05-06 22:30:48",2816,12.3,5062014,222907,11.13,39.09,28.73,24.84,0.753,95.7,94.9,8.99,12.6
"2014-05-06 22:45:48",2817,12.3,5062014,224407,11.07,39.01,28.63,24.78,0.726,94.8,93.9,8.92,12.6
"2014-05-06 23:00:49",2818,12.29,5062014,225907,11.21,38.55,28.4,24.46,0.727,95.6,94.8,8.99,12.6
"2014-05-06 23:15:49",2819,12.28,5062014,231407,10.89,38.52,28.14,24.43,0.747,90.2,89.4,8.54,12.6
"2014-05-06 23:30:48",2820,12.28,5062014,232907,11.08,38.12,27.99,24.16,0.778,94.6,93.8,8.94,12.5
"2014-05-06 23:45:48",2821,12.27,5062014,234407,11.08,38.12,27.99,24.16,0.832,90.4,89.6,8.54,12.5
"2014-05-07 00:00:49",2822,12.27,5062014,235907,11.09,38.13,28,24.16,0.905,91.1,90.3,8.6,12.5
"2014-05-07 00:15:49",2823,11.7,5072014,1407,10.51,39.09,28.28,24.81,0.981,89.6,88.8,8.53,12.5
"2014-05-07 00:30:49",2824,12.26,5072014,2907,10.38,39.3,28.33,24.95,1.068,92.8,92,8.86,12.5
"2014-05-07 00:45:48",2825,12.25,5072014,4407,10.35,39.31,28.31,24.96,1.162,94.7,93.8,9.04,12.5
"2014-05-07 01:00:49",2826,12.23,5072014,5907,10.13,39.36,28.18,24.98,1.258,94.9,94,9.1,12.5
"2014-05-07 01:15:49",2827,12.23,5072014,11407,10.33,39.32,28.3,24.96,1.367,95.8,95,9.15,12.5
"2014-05-07 01:30:49",2828,12.22,5072014,12907,10.71,39.03,28.38,24.78,1.475,97.1,96.2,9.21,12.5
"2014-05-07 01:45:49",2829,12.21,5072014,14407,10.65,38.92,28.25,24.7,1.591,97,96.1,9.22,12.5
"2014-05-07 02:00:49",2830,12.21,5072014,15907,10.57,38.94,28.21,24.71,1.714,97.9,97.1,9.32,12.5
"2014-05-07 02:15:49",2831,12.2,5072014,21407,10.49,38.98,28.17,24.73,1.838,97,96.2,9.25,12.5
"2014-05-07 02:30:49",2832,12.19,5072014,22907,10.41,39.02,28.15,24.76,1.965,97.9,97,9.35,12.5
"2014-05-07 02:45:49",2833,12.19,5072014,24407,10.31,39.04,28.09,24.77,2.091,94,93.1,8.99,12.4
"2014-05-07 03:00:49",2834,12.18,5072014,25907,10,39.66,28.3,25.19,2.211,96.3,95.4,9.26,12.4
"2014-05-07 03:15:49",2835,12.07,5072014,31407,9.64,40.27,28.46,25.59,2.331,95.6,94.7,9.23,12.4
"2014-05-07 03:30:49",2836,12.17,5072014,32907,9.49,40.51,28.51,25.76,2.442,97.9,97.1,9.49,12.4
"2014-05-07 03:45:49",2837,12.16,5072014,34407,9.33,40.76,28.56,25.92,2.544,95.6,94.8,9.28,12.4
"2014-05-07 04:00:49",2838,12.15,5072014,35907,9.21,41,28.64,26.08,2.627,92.4,91.6,8.99,12.4
"2014-05-07 04:15:49",2839,12.15,5072014,41407,9.12,41.18,28.69,26.2,2.696,94.8,94,9.23,12.4
"2014-05-07 04:30:49",2840,12.15,5072014,42906,8.97,41.42,28.74,26.36,2.743,93.9,93.1,9.16,12.4
"2014-05-07 04:45:49",2841,12.15,5072014,44406,9.03,41.49,28.83,26.41,2.767,102.1,101.2,9.95,12.4
"2014-05-07 05:00:49",2842,12.17,5072014,45906,8.9,41.76,28.92,26.6,2.766,104.3,103.4,10.18,12.4
"2014-05-07 05:15:49",2843,12.2,5072014,51406,8.81,42.01,29.02,26.77,2.752,105.4,104.4,10.3,12.5
"2014-05-07 05:30:49",2844,12.26,5072014,52906,8.73,42.18,29.07,26.88,2.715,107,106,10.46,12.5
"2014-05-07 05:45:49",2845,12.38,5072014,54406,8.64,42.18,29,26.88,2.667,107.4,106.4,10.52,12.7
"2014-05-07 06:00:49",2846,12.6,5072014,55906,8.66,42.31,29.1,26.97,2.597,107.2,106.3,10.5,13.1
"2014-05-07 06:15:49",2847,12.28,5072014,61406,8.63,42.32,29.09,26.97,2.514,107.7,106.8,10.56,13.3
"2014-05-07 06:30:49",2848,13.06,5072014,62906,8.73,42.18,29.07,26.88,2.427,107.7,106.7,10.53,13.4
"2014-05-07 06:45:49",2849,13.03,5072014,64406,8.88,41.85,28.97,26.66,2.323,107.5,106.6,10.49,13.4
"2014-05-07 07:00:48",2850,13,5072014,65906,9.18,41.11,28.69,26.16,2.215,106.7,105.7,10.37,13.3
"2014-05-07 07:15:49",2851,12.99,5072014,71406,9.39,40.84,28.66,25.98,2.103,106.2,105.2,10.29,13.3
"2014-05-07 07:30:49",2852,12.98,5072014,72906,9.47,40.64,28.59,25.85,1.979,105.7,104.8,10.24,13.3
"2014-05-07 07:45:49",2853,12.97,5072014,74406,9.56,40.57,28.61,25.8,1.86,105.8,104.9,10.23,13.2
"2014-05-07 08:00:49",2854,12.96,5072014,75906,9.69,40.48,28.64,25.74,1.733,105.6,104.7,10.19,13.2
"2014-05-07 08:15:49",2855,12.95,5072014,81406,9.75,40.42,28.65,25.71,1.605,105.7,104.8,10.18,13.2
"2014-05-07 08:30:49",2856,12.95,5072014,82906,9.9,40.15,28.57,25.53,1.479,104.8,103.9,10.08,13.2
"2014-05-07 08:45:49",2857,12.95,5072014,84406,10.13,39.91,28.57,25.36,1.353,104.7,103.8,10.02,13.2
"2014-05-07 09:00:49",2858,12.95,5072014,85906,10.3,39.78,28.61,25.28,1.233,104,103.1,9.92,13.2
"2014-05-07 09:15:49",2859,12.65,5072014,91406,10.46,39.63,28.63,25.19,1.114,103.7,102.8,9.86,13.2
"2014-05-07 09:30:49",2860,12.95,5072014,92906,10.72,39.42,28.67,25.05,1.001,103.2,102.3,9.77,13.3
"2014-05-07 09:45:48",2861,12.96,5072014,94406,10.95,39.2,28.68,24.91,0.892,102.6,101.7,9.67,13.3
"2014-05-07 10:00:48",2862,12.98,5072014,95906,11.26,38.89,28.68,24.7,0.796,102.1,101.2,9.57,13.3
"2014-05-07 10:15:48",2863,12.99,5072014,101406,11.55,38.62,28.7,24.52,0.703,101.4,100.5,9.46,13.3
"2014-05-07 10:30:48",2864,13,5072014,102906,11.82,38.3,28.67,24.31,0.624,101,100.1,9.37,13.3
"2014-05-07 10:45:48",2865,13.02,5072014,104405,12.08,38.28,28.84,24.3,0.561,101.6,100.7,9.38,13.3
"2014-05-07 11:00:48",2866,13.03,5072014,105905,12.29,38.02,28.78,24.12,0.515,101.8,100.9,9.37,13.3
"2014-05-07 11:15:48",2867,13.04,5072014,111406,12.5,37.57,28.6,23.82,0.487,101.9,101,9.35,13.4
"2014-05-07 11:30:48",2868,13.04,5072014,112905,12.62,37.45,28.59,23.73,0.484,101.8,100.9,9.32,13.3
"2014-05-07 11:45:48",2869,13.04,5072014,114405,12.63,36.93,28.21,23.37,0.495,103.2,102.2,9.47,13.3
"2014-05-07 12:00:48",2870,13.04,5072014,115905,12.85,36.89,28.33,23.35,0.541,103.5,102.6,9.45,13.3
"2014-05-07 14:15:47",2871,13.03,5072014,141405,12.55,37.27,28.4,23.61,1.365,106.8,106.1,9.81,13.4
"2014-05-07 14:30:47",2872,13.09,5072014,142905,12.14,37.62,28.38,23.84,1.483,107.1,106.5,9.91,13.4
"2014-05-07 14:45:48",2873,13.09,5072014,144405,12.59,37.43,28.56,23.72,1.606,108.7,108,9.97,13.4
"2014-05-07 15:00:47",2874,12.88,5072014,145904,12.29,37.77,28.6,23.95,1.723,109.1,108.4,10.06,13.2
"2014-05-07 15:15:48",2875,12.72,5072014,151404,12.16,38.04,28.71,24.14,1.854,109.8,109.1,10.13,13
"2014-05-07 15:30:48",2876,12.69,5072014,152904,12.13,38.62,29.12,24.54,1.972,110.4,109.7,10.17,12.9
"2014-05-07 15:45:48",2877,12.65,5072014,154404,11.78,39.3,29.38,25,2.098,111.6,110.9,10.33,12.9
"2014-05-07 16:00:48",2878,12.64,5072014,155904,11.58,39.92,29.69,25.43,2.218,112,111.3,10.38,12.9
"2014-05-07 16:15:48",2879,12.62,5072014,161405,11.5,40.18,29.82,25.61,2.325,111.4,110.7,10.33,12.9
"2014-05-07 16:30:48",2880,12.59,5072014,162904,11.3,40.48,29.89,25.81,2.429,111.8,111.1,10.4,12.8
"2014-05-07 16:45:48",2881,12.57,5072014,164404,11.25,40.53,29.88,25.85,2.515,111.6,110.9,10.39,12.8
"2014-05-07 17:00:48",2882,12.53,5072014,165904,11.2,40.58,29.89,25.88,2.585,110.3,109.7,10.28,12.8
"2014-05-07 17:15:48",2883,12.51,5072014,171405,11,40.81,29.9,26.03,2.635,112.1,111.4,10.48,12.8
"2014-05-07 17:30:48",2884,12.49,5072014,172904,10.81,40.85,29.78,26.06,2.661,112.4,111.7,10.55,12.7
"2014-05-07 17:45:48",2885,12.47,5072014,174405,10.62,40.9,29.67,26.08,2.654,112.9,112.2,10.64,12.8
"2014-05-07 18:00:48",2886,12.46,5072014,175905,10.55,40.93,29.63,26.1,2.642,113,112.3,10.67,12.7
"2014-05-07 18:15:48",2887,11.92,5072014,181405,10.23,40.99,29.42,26.12,2.604,112.8,112.1,10.72,12.7
"2014-05-07 18:30:48",2888,12.4,5072014,182905,10.19,41.04,29.43,26.16,2.538,113.3,112.6,10.77,12.7
"2014-05-07 18:45:48",2889,12.39,5072014,184405,10.23,41.08,29.49,26.19,2.468,113.1,112.4,10.74,12.7
"2014-05-07 19:00:48",2890,12.39,5072014,185905,10.32,41.08,29.57,26.2,2.39,113,112.3,10.71,12.7
"2014-05-07 19:15:48",2891,12.38,5072014,191405,10.38,41.07,29.6,26.19,2.305,112.8,112.1,10.68,12.6
"2014-05-07 19:30:49",2892,12.37,5072014,192905,10.47,41.02,29.64,26.16,2.211,112.7,112,10.65,12.6
"2014-05-07 19:45:48",2893,12.37,5072014,194405,10.57,40.91,29.64,26.09,2.112,112.7,112,10.63,12.6
"2014-05-07 20:00:48",2894,12.36,5072014,195905,10.61,40.87,29.64,26.06,2.009,112.6,111.9,10.62,12.6
"2014-05-07 20:15:48",2895,12.35,5072014,201405,10.69,40.79,29.64,26.01,1.889,112,111.3,10.54,12.6
"2014-05-07 20:30:48",2896,12.34,5072014,202905,10.72,40.67,29.58,25.93,1.778,111.2,110.5,10.47,12.6
"2014-05-07 20:45:49",2897,12.34,5072014,204405,10.83,40.44,29.5,25.77,1.664,110.7,110,10.41,12.6
"2014-05-07 21:00:48",2898,12.33,5072014,205905,10.94,40.25,29.44,25.64,1.556,109.7,109,10.3,12.6
"2014-05-07 21:15:48",2899,11.78,5072014,211405,11.12,39.87,29.3,25.38,1.44,108.8,108.1,10.18,12.6
"2014-05-07 21:30:48",2900,12.32,5072014,212905,11.24,39.64,29.22,25.22,1.332,107.3,106.6,10.03,12.6
"2014-05-07 21:45:48",2901,12.32,5072014,214405,11.37,39.39,29.14,25.05,1.22,106.2,105.5,9.91,12.6
"2014-05-07 22:00:48",2902,12.31,5072014,215905,11.45,39.23,29.07,24.94,1.115,101.9,101.3,9.5,12.6
"2014-05-07 22:15:48",2903,12.3,5072014,221405,11.54,39.04,29,24.81,1.014,104.2,103.6,9.71,12.6
"2014-05-07 22:30:48",2904,12.3,5072014,222905,11.62,38.86,28.93,24.69,0.931,96.6,96,8.99,12.6
"2014-05-07 22:45:48",2905,12.28,5072014,224405,11.71,38.69,28.87,24.58,0.849,102.9,102.3,9.56,12.6
"2014-05-07 23:00:48",2906,12.28,5072014,225905,11.83,38.49,28.81,24.44,0.78,101.8,101.2,9.45,12.6
"2014-05-07 23:15:48",2907,12.27,5072014,231405,11.92,38.35,28.77,24.35,0.726,100.6,99.9,9.32,12.6
"2014-05-07 23:30:48",2908,12.27,5072014,232905,12,38.22,28.73,24.26,0.693,99.5,98.8,9.2,12.6
"2014-05-07 23:45:48",2909,12.25,5072014,234404,12.15,37.97,28.65,24.08,0.687,98.8,98.2,9.12,12.5
"2014-05-08 00:00:48",2910,12.25,5072014,235905,12.3,37.63,28.5,23.85,0.68,98.2,97.5,9.05,12.5
"2014-05-08 00:15:48",2911,12.19,5082014,1404,12.4,37.34,28.36,23.65,0.708,99.5,98.9,9.16,12.5
"2014-05-08 00:30:48",2912,12.24,5082014,2904,11.95,37.84,28.41,23.99,0.743,92.7,92.2,8.61,12.5
"2014-05-08 00:45:48",2913,12.23,5082014,4404,12.1,37.69,28.4,23.89,0.803,95.9,95.3,8.88,12.5
"2014-05-08 01:00:48",2914,12.23,5082014,5905,11.74,38.17,28.5,24.21,0.866,97.1,96.5,9.04,12.5
"2014-05-08 01:15:48",2915,12.22,5082014,11405,11.53,38.41,28.53,24.37,0.943,98.3,97.7,9.18,12.5
"2014-05-08 01:30:48",2916,12.21,5082014,12905,11.23,38.55,28.41,24.46,1.026,97.8,97.2,9.19,12.5
"2014-05-08 01:45:48",2917,12.21,5082014,14405,11.34,38.44,28.4,24.38,1.109,97.8,97.2,9.18,12.5
"2014-05-08 02:00:48",2918,12.2,5082014,15904,11.11,38.68,28.41,24.54,1.216,97.5,96.9,9.19,12.5
"2014-05-08 02:15:48",2919,12.2,5082014,21404,10.79,38.85,28.31,24.66,1.306,97.8,97.2,9.27,12.5
"2014-05-08 02:30:48",2920,12.19,5082014,22904,11.23,38.41,28.31,24.36,1.423,99.5,98.8,9.35,12.5
"2014-05-08 02:45:48",2921,12.18,5082014,24404,11.44,38.42,28.47,24.38,1.538,100.9,100.2,9.44,12.5
"2014-05-08 03:00:48",2922,12.18,5082014,25904,11.43,38.35,28.41,24.33,1.659,101.7,101.1,9.52,12.5
"2014-05-08 03:15:48",2923,11.62,5082014,31404,11.3,38.4,28.35,24.36,1.775,102.4,101.8,9.61,12.5
"2014-05-08 03:30:48",2924,12.16,5082014,32904,11.25,38.52,28.4,24.44,1.907,103,102.3,9.67,12.5
"2014-05-08 03:45:48",2925,12.17,5082014,34404,10.36,40.18,28.95,25.56,2.033,105.8,105.1,10.06,12.5
"2014-05-08 04:00:48",2926,12.16,5082014,35904,9.88,41.03,29.18,26.14,2.15,105.9,105.2,10.14,12.4
"2014-05-08 04:15:48",2927,12.16,5082014,41404,9.24,42.24,29.53,26.96,2.262,107,106.3,10.34,12.5
"2014-05-08 04:30:49",2928,12.16,5082014,42904,8.75,43.14,29.75,27.56,2.367,108.1,107.4,10.52,12.5
"2014-05-08 04:45:49",2929,12.18,5082014,44404,8.66,43.29,29.78,27.66,2.458,107.5,106.8,10.48,12.5
"2014-05-08 05:00:49",2930,12.21,5082014,45904,8.34,43.85,29.9,28.03,2.544,107.6,106.9,10.54,12.5
"2014-05-08 05:15:49",2931,12.25,5082014,51404,8.19,44.13,29.96,28.22,2.602,107,106.3,10.5,12.6
"2014-05-08 05:30:49",2932,12.32,5082014,52904,8.07,44.36,30.01,28.37,2.652,104.9,104.3,10.32,12.6
"2014-05-08 05:45:49",2933,12.36,5082014,54404,8.14,44.24,30,28.29,2.673,109.1,108.4,10.71,12.7
"2014-05-08 06:00:49",2934,12.4,5082014,55904,7.81,44.83,30.11,28.68,2.68,111.2,110.5,10.98,12.8
"2014-05-08 06:15:48",2935,11.88,5082014,61404,7.69,45.01,30.13,28.8,2.654,111.9,111.2,11.07,13.1
"2014-05-08 06:30:49",2936,12.81,5082014,62904,7.45,45.35,30.14,29.02,2.603,112.2,111.5,11.15,13.2
"2014-05-08 06:45:48",2937,12.98,5082014,64404,7.44,45.36,30.14,29.02,2.551,113.5,112.7,11.27,13.3
"2014-05-08 07:00:49",2938,13.01,5082014,65904,7.67,44.97,30.08,28.77,2.475,112.8,112,11.16,13.3
"2014-05-08 07:15:49",2939,12.97,5082014,71404,7.73,44.89,30.09,28.72,2.392,114,113.3,11.27,13.2
"2014-05-08 07:30:49",2940,12.96,5082014,72904,7.84,44.72,30.07,28.61,2.297,114,113.2,11.24,13.2
"2014-05-08 07:45:49",2941,12.95,5082014,74404,8.06,44.39,30.02,28.39,2.205,113.8,113.1,11.19,13.3
"2014-05-08 08:00:49",2942,12.95,5082014,75904,8.39,43.87,29.95,28.05,2.092,113.4,112.7,11.1,13.2
"2014-05-08 08:15:49",2943,12.95,5082014,81404,8.43,43.8,29.93,28,1.987,112.6,111.9,11.01,13.2
"2014-05-08 08:30:49",2944,12.95,5082014,82904,9.38,42.19,29.6,26.93,1.871,112.3,111.6,10.82,13.2
"2014-05-08 08:45:49",2945,12.94,5082014,84404,10.6,40.34,29.25,25.69,1.754,110.2,109.5,10.42,13.3
"2014-05-08 09:00:48",2946,12.94,5082014,85904,10.9,40.02,29.24,25.47,1.633,109.6,108.9,10.3,13.3
"2014-05-08 09:15:49",2947,12.63,5082014,91404,10.88,40.11,29.29,25.54,1.51,109.3,108.6,10.28,13.3
"2014-05-08 09:30:49",2948,12.95,5082014,92904,10.77,40.36,29.39,25.71,1.395,110,109.3,10.36,13.3
"2014-05-08 09:45:49",2949,12.95,5082014,94404,10.83,40.32,29.41,25.69,1.276,109.7,109,10.31,13.3
"2014-05-08 10:00:48",2950,12.96,5082014,95904,11.07,40.09,29.43,25.53,1.146,108.9,108.2,10.2,13.3
"2014-05-08 10:15:48",2951,12.97,5082014,101404,10.41,41.11,29.65,26.22,1.042,110.3,109.6,10.43,13.3
"2014-05-08 10:30:48",2952,12.98,5082014,102904,11.18,40.12,29.53,25.56,0.93,109.5,108.8,10.23,13.3
"2014-05-08 10:45:48",2953,12.99,5082014,104404,11.78,39.37,29.43,25.05,0.835,108.1,107.5,10,13.3
"2014-05-08 11:00:48",2954,13.01,5082014,105904,12.14,38.98,29.41,24.79,0.738,107.5,106.8,9.88,13.3
"2014-05-08 11:15:48",2955,13.02,5082014,111404,12.5,38.64,29.42,24.57,0.652,106.9,106.3,9.77,13.4
"2014-05-08 11:30:48",2956,13.03,5082014,112903,12.74,38.36,29.38,24.38,0.575,106.2,105.5,9.66,13.3
"2014-05-08 11:45:48",2957,13.04,5082014,114403,12.95,38.02,29.27,24.14,0.521,106,105.3,9.62,13.4
"2014-05-08 12:00:48",2958,13.05,5082014,115902,13.09,37.63,29.07,23.87,0.489,105.8,105.2,9.59,13.3
"2014-05-08 12:15:48",2959,12.51,5082014,121402,13.19,37.58,29.1,23.84,0.486,104.8,104.1,9.48,13.3
"2014-05-08 12:30:48",2960,13.05,5082014,122902,13.34,37.69,29.3,23.92,0.476,107.3,106.6,9.67,13.3
"2014-05-08 12:45:48",2961,13.04,5082014,124402,13.37,37.25,28.98,23.62,0.503,107,106.3,9.66,13.3
"2014-05-08 13:00:48",2962,13.04,5082014,125902,13.53,36.95,28.86,23.41,0.552,106.9,106.2,9.63,13.3
"2014-05-08 13:15:48",2963,13.04,5082014,131402,13.78,36.95,29.03,23.41,0.615,106.4,105.8,9.53,13.3
"2014-05-08 13:30:48",2964,13.04,5082014,132902,13.85,37.26,29.32,23.63,0.689,107.5,106.9,9.61,13.3
"2014-05-08 13:45:48",2965,13.04,5082014,134402,14.02,38.03,30.05,24.17,0.765,110.7,110,9.82,13.3
"2014-05-08 14:00:48",2966,13.05,5082014,135902,14.18,38.05,30.19,24.19,0.865,111.2,110.5,9.83,13.3
"2014-05-08 14:15:48",2967,13.06,5082014,141402,13.99,37.87,29.91,24.06,0.955,110.5,109.8,9.82,13.4
"2014-05-08 14:30:47",2968,13.08,5082014,142902,13.71,37.81,29.66,24.01,1.063,111.9,111.2,10,13.4
"2014-05-08 14:45:48",2969,13.08,5082014,144402,14.51,38.12,30.49,24.24,1.171,114.8,114,10.07,13.4
"2014-05-08 15:00:48",2970,13.09,5082014,145902,13.84,37.75,29.7,23.97,1.283,111.4,110.7,9.94,13.4
"2014-05-08 15:15:47",2971,12.33,5082014,151402,12.7,37.9,29,24.05,1.402,111,110.3,10.13,13.4
"2014-05-08 15:30:48",2972,13.1,5082014,152903,12.92,37.73,29.02,23.94,1.526,110.3,109.6,10.03,13.4
"2014-05-08 15:45:48",2973,13.11,5082014,154403,12.75,38.1,29.19,24.19,1.65,109.9,109.2,10.01,13.5
"2014-05-08 16:00:48",2974,13.12,5082014,155902,12.48,38.39,29.21,24.39,1.78,111.8,111.1,10.23,13.4
"2014-05-08 16:15:48",2975,12.98,5082014,161402,12.26,38.84,29.39,24.7,1.91,113.1,112.4,10.38,13.3
"2014-05-08 16:30:48",2976,12.84,5082014,162903,11.94,39.52,29.66,25.17,2.038,114.3,113.6,10.53,13.2
"2014-05-08 16:45:48",2977,12.78,5082014,164403,11.5,40.14,29.79,25.58,2.166,115.2,114.4,10.68,13.1
"2014-05-08 17:00:48",2978,12.72,5082014,165903,11.02,40.91,29.99,26.11,2.284,116,115.2,10.83,13
"2014-05-08 17:15:48",2979,12.63,5082014,171403,10.58,41.57,30.12,26.56,2.395,116.3,115.6,10.94,12.9
"2014-05-08 17:30:48",2980,12.57,5082014,172903,10.33,41.99,30.22,26.83,2.493,116.5,115.8,11,12.9
"2014-05-08 17:45:49",2981,12.52,5082014,174403,10.1,42.37,30.31,27.09,2.562,115.6,114.9,10.95,12.8
"2014-05-08 18:00:49",2982,12.5,5082014,175903,9.73,42.85,30.35,27.41,2.62,113.1,112.4,10.78,12.8
"2014-05-08 18:15:48",2983,11.95,5082014,181403,9.71,42.8,30.3,27.38,2.663,117.4,116.7,11.2,12.7
"2014-05-08 18:30:49",2984,12.44,5082014,182903,8.83,43.89,30.33,28.09,2.664,117,116.2,11.33,12.7
"2014-05-08 18:45:49",2985,12.42,5082014,184403,8.74,43.99,30.32,28.16,2.669,117.2,116.5,11.37,12.7
"2014-05-08 19:00:49",2986,12.41,5082014,185903,8.86,43.81,30.3,28.04,2.637,117.7,117,11.4,12.6
"2014-05-08 19:15:49",2987,12.4,5082014,191403,8.49,44.28,30.31,28.34,2.595,118.6,117.9,11.56,12.6
"2014-05-08 19:30:49",2988,12.39,5082014,192903,8.65,44.06,30.3,28.2,2.531,118.7,117.9,11.53,12.7
"2014-05-08 19:45:48",2989,12.38,5082014,194403,8.78,43.89,30.29,28.09,2.461,118.1,117.3,11.44,12.7
"2014-05-08 20:00:49",2990,12.38,5082014,195903,9.59,42.78,30.19,27.36,2.381,118.1,117.4,11.3,12.6
"2014-05-08 20:15:49",2991,12.36,5082014,201403,9.23,43.23,30.21,27.65,2.283,118.2,117.5,11.37,12.7
"2014-05-08 20:30:49",2992,12.37,5082014,202903,9.85,42.33,30.08,27.05,2.186,117.6,116.9,11.2,12.6
"2014-05-08 20:45:49",2993,12.35,5082014,204403,10.29,41.67,29.97,26.61,2.09,117,116.2,11.07,12.6
"2014-05-08 21:00:49",2994,12.34,5082014,205903,10.45,41.38,29.88,26.41,1.981,116,115.3,10.95,12.6
"2014-05-08 21:15:49",2995,11.79,5082014,211403,10.49,41.31,29.87,26.37,1.867,115.8,115.1,10.93,12.6
"2014-05-08 21:30:49",2996,12.33,5082014,212903,10.6,41.13,29.82,26.24,1.752,115.4,114.7,10.87,12.6
"2014-05-08 21:45:48",2997,12.33,5082014,214403,10.85,40.73,29.72,25.97,1.633,114.5,113.8,10.75,12.6
"2014-05-08 22:00:49",2998,12.32,5082014,215903,10.97,40.51,29.65,25.82,1.515,113.7,113,10.65,12.6
"2014-05-08 22:15:49",2999,12.32,5082014,221403,11.17,40.2,29.58,25.61,1.398,112.6,111.9,10.52,12.6
"2014-05-08 22:30:48",3000,12.32,5082014,222902,11.13,40.34,29.65,25.71,1.287,112,111.3,10.47,12.6
"2014-05-08 22:45:48",3001,12.31,5082014,224402,11.18,40.24,29.61,25.64,1.176,111.3,110.6,10.39,12.6
"2014-05-08 23:00:48",3002,12.31,5082014,225902,11.2,40.21,29.61,25.63,1.076,110.9,110.2,10.35,12.6
"2014-05-08 23:15:49",3003,12.3,5082014,231402,11.54,39.65,29.46,25.24,0.974,108.5,107.9,10.08,12.6
"2014-05-08 23:30:48",3004,12.29,5082014,232901,11.69,39.4,29.38,25.07,0.889,106.5,105.8,9.87,12.5
"2014-05-08 23:45:48",3005,12.29,5082014,234402,11.88,39.07,29.29,24.85,0.8,104.9,104.2,9.69,12.6
"2014-05-09 00:00:48",3006,12.28,5082014,235902,12.13,38.66,29.15,24.56,0.73,103.6,102.9,9.54,12.6
"2014-05-09 00:15:48",3007,11.72,5092014,1402,12.25,38.44,29.08,24.42,0.689,101.9,101.3,9.37,12.5
"2014-05-09 00:30:48",3008,12.27,5092014,2902,12.4,38.15,28.97,24.22,0.649,101.3,100.7,9.3,12.5
"2014-05-09 00:45:48",3009,12.27,5092014,4401,12.47,38.03,28.93,24.14,0.651,101.3,100.6,9.28,12.5
"2014-05-09 01:00:48",3010,12.26,5092014,5902,12.32,38.17,28.92,24.23,0.641,94.1,93.5,8.65,12.5
"2014-05-09 01:15:48",3011,12.25,5092014,11401,12.86,36.96,28.39,23.4,0.666,102.3,101.7,9.35,12.5
"2014-05-09 01:30:48",3012,12.25,5092014,12901,12.57,37.37,28.5,23.68,0.705,95.7,95.1,8.78,12.5
"2014-05-09 01:45:48",3013,12.24,5092014,14401,12.6,37.41,28.55,23.7,0.763,96.6,96,8.86,12.5
"2014-05-09 02:00:48",3014,12.23,5092014,15902,12.59,37.32,28.47,23.64,0.837,100.8,100.2,9.25,12.5
"2014-05-09 02:15:48",3015,12.23,5092014,21401,12.19,38.07,28.75,24.16,0.91,99.5,98.9,9.17,12.5
"2014-05-09 02:30:48",3016,12.22,5092014,22902,11.97,38.51,28.93,24.46,1.004,102.5,101.8,9.48,12.5
"2014-05-09 02:45:48",3017,12.22,5092014,24402,11.85,38.6,28.9,24.51,1.085,101.1,100.5,9.37,12.5
"2014-05-09 03:00:48",3018,12.21,5092014,25902,11.8,38.57,28.84,24.49,1.192,100.3,99.7,9.31,12.5
"2014-05-09 03:15:48",3019,11.64,5092014,31402,11.74,38.61,28.83,24.52,1.305,102,101.3,9.47,12.5
"2014-05-09 03:30:48",3020,12.2,5092014,32902,11.8,38.34,28.68,24.34,1.409,101.2,100.6,9.4,12.5
"2014-05-09 03:45:48",3021,12.19,5092014,34402,11.94,38.37,28.8,24.36,1.534,102.6,102,9.5,12.5
"2014-05-09 04:00:48",3022,12.18,5092014,35902,11.84,38.49,28.82,24.44,1.656,103.2,102.6,9.57,12.5
"2014-05-09 04:15:48",3023,12.18,5092014,41402,11.65,38.73,28.85,24.6,1.778,104.7,104.1,9.74,12.5
"2014-05-09 04:30:48",3024,12.17,5092014,42902,11.61,38.71,28.81,24.58,1.901,104,103.4,9.69,12.5
"2014-05-09 04:45:48",3025,12.17,5092014,44402,10.33,41,29.52,26.14,2.024,107.8,107.1,10.22,12.5
"2014-05-09 05:00:49",3026,12.17,5092014,45902,9.94,41.62,29.65,26.56,2.138,108.3,107.6,10.33,12.5
"2014-05-09 05:15:49",3027,12.16,5092014,51402,9.25,42.85,29.96,27.38,2.261,108.5,107.8,10.46,12.5
"2014-05-09 05:30:49",3028,12.17,5092014,52902,9.26,42.82,29.95,27.36,2.369,108.8,108.1,10.48,12.5
"2014-05-09 05:45:48",3029,12.2,5092014,54402,8.92,43.4,30.07,27.75,2.469,109.7,109,10.62,12.5
"2014-05-09 06:00:48",3030,12.18,5092014,55902,8.77,43.65,30.12,27.92,2.541,108.4,107.7,10.52,12.5
"2014-05-09 06:15:49",3031,11.61,5092014,61402,8.64,43.88,30.17,28.07,2.606,108.4,107.7,10.54,12.4
"2014-05-09 06:30:49",3032,12.17,5092014,62902,8.62,43.9,30.17,28.09,2.642,112.1,111.4,10.91,12.4
"2014-05-09 06:45:49",3033,12.18,5092014,64402,8.49,44.11,30.2,28.23,2.654,112.3,111.6,10.95,12.4
"2014-05-09 07:00:49",3034,12.22,5092014,65902,8.42,44.22,30.22,28.3,2.655,113.4,112.7,11.07,12.5
"2014-05-09 07:15:49",3035,12.27,5092014,71402,8.36,44.32,30.24,28.37,2.629,114.1,113.3,11.14,12.6
"2014-05-09 07:30:49",3036,12.32,5092014,72902,7.86,45.01,30.27,28.81,2.576,115,114.2,11.33,12.5
"2014-05-09 07:45:49",3037,12.29,5092014,74402,8.05,44.73,30.25,28.63,2.521,114.4,113.7,11.24,12.6
"2014-05-09 08:00:49",3038,12.29,5092014,75902,8.01,44.81,30.26,28.68,2.454,114.5,113.8,11.25,12.6
"2014-05-09 08:15:49",3039,12.37,5092014,81402,8.2,44.5,30.22,28.48,2.369,114.7,114,11.24,12.6
"2014-05-09 08:30:49",3040,12.37,5092014,82901,8.37,44.26,30.2,28.32,2.272,114.3,113.6,11.17,12.6
"2014-05-09 08:45:49",3041,12.4,5092014,84401,8.52,44.05,30.18,28.18,2.179,113.8,113.1,11.09,12.6
"2014-05-09 09:00:49",3042,12.45,5092014,85901,9.46,42.61,29.96,27.23,2.077,113.5,112.8,10.9,12.8
"2014-05-09 09:15:49",3043,11.93,5092014,91401,9.44,42.6,29.94,27.22,1.969,113.3,112.6,10.88,12.7
"2014-05-09 09:30:49",3044,12.5,5092014,92901,9.53,42.47,29.92,27.13,1.848,112.8,112.1,10.82,12.8
"2014-05-09 09:45:49",3045,12.52,5092014,94401,10.28,41.2,29.62,26.28,1.724,111.1,110.4,10.54,12.8
"2014-05-09 10:00:49",3046,12.45,5092014,95901,10.56,40.75,29.51,25.97,1.606,110.3,109.6,10.42,12.7
"2014-05-09 10:15:48",3047,12.49,5092014,101401,10.68,40.59,29.48,25.86,1.473,110,109.3,10.37,12.8
"2014-05-09 10:30:49",3048,12.54,5092014,102901,10.86,40.32,29.43,25.69,1.366,109.2,108.5,10.26,12.9
"2014-05-09 10:45:48",3049,12.66,5092014,104401,10.94,40.22,29.42,25.62,1.255,108.3,107.7,10.17,12.9
"2014-05-09 11:00:48",3050,12.59,5092014,105901,10.6,40.76,29.55,25.99,1.134,108.6,107.9,10.25,12.9
"2014-05-09 11:15:49",3051,12.49,5092014,111401,10.92,40.25,29.42,25.64,1.014,107.8,107.1,10.12,12.8
"2014-05-09 11:30:49",3052,12.42,5092014,112901,11.25,39.66,29.25,25.24,0.896,106.3,105.6,9.93,12.7
"2014-05-09 11:45:49",3053,12.43,5092014,114401,11.43,39.34,29.14,25.02,0.808,105,104.3,9.79,12.7
"2014-05-09 12:00:48",3054,12.4,5092014,115901,11.6,39,29.02,24.79,0.699,104.2,103.5,9.69,12.7
"2014-05-09 12:15:48",3055,11.78,5092014,121401,11.76,38.65,28.87,24.55,0.619,102.8,102.1,9.54,12.6
"2014-05-09 12:30:48",3056,12.34,5092014,122901,11.86,38.22,28.63,24.25,0.555,101.6,101,9.43,12.6
"2014-05-09 12:45:48",3057,12.38,5092014,124401,11.98,37.93,28.5,24.05,0.508,101.5,100.8,9.41,12.7
"2014-05-09 13:00:48",3058,12.38,5092014,125901,12.05,37.85,28.49,24,0.484,100.1,99.5,9.27,12.7
"2014-05-09 13:15:48",3059,12.43,5092014,131401,12.18,37.52,28.33,23.77,0.477,99.8,99.2,9.23,12.7
"2014-05-09 13:30:48",3060,12.25,5092014,132901,12.11,37.57,28.32,23.81,0.502,95.1,94.5,8.8,12.5
"2014-05-09 13:45:48",3061,12.25,5092014,134401,12.19,37.32,28.19,23.64,0.524,98,97.4,9.07,12.5
"2014-05-09 14:00:48",3062,12.3,5092014,135901,12.28,37.03,28.03,23.43,0.555,94.6,94,8.75,12.6
"2014-05-09 14:15:48",3063,12.35,5092014,141401,12.29,36.96,27.98,23.38,0.634,100.4,99.8,9.29,12.7
"2014-05-09 14:30:48",3064,12.37,5092014,142901,12.21,37.1,28.04,23.48,0.714,100.7,100.1,9.32,12.6
"2014-05-09 14:45:48",3065,12.34,5092014,144401,11.99,37.72,28.35,23.9,0.801,99.5,98.9,9.23,12.6
"2014-05-09 15:00:48",3066,12.28,5092014,145901,11.77,38.33,28.64,24.32,0.908,104.2,103.5,9.68,12.6
"2014-05-09 15:15:48",3067,11.68,5092014,151401,11.79,38.29,28.63,24.3,1.018,103.1,102.5,9.58,12.5
"2014-05-09 15:30:48",3068,12.2,5092014,152901,11.84,38.12,28.54,24.18,1.124,104.3,103.7,9.69,12.5
"2014-05-09 15:45:48",3069,12.19,5092014,154401,11.75,38.16,28.5,24.21,1.24,106.1,105.4,9.87,12.5
"2014-05-09 16:00:48",3070,12.23,5092014,155901,11.75,37.98,28.37,24.08,1.345,104.3,103.6,9.71,12.5
"2014-05-09 16:15:48",3071,12.24,5092014,161401,11.72,37.9,28.29,24.02,1.481,104.9,104.2,9.78,12.5
"2014-05-09 16:30:48",3072,12.21,5092014,162901,11.69,38.2,28.49,24.23,1.614,104.7,104.1,9.76,12.5
"2014-05-09 16:45:48",3073,12.18,5092014,164401,11.4,38.56,28.55,24.48,1.742,105.1,104.4,9.83,12.5
"2014-05-09 17:00:48",3074,12.16,5092014,165901,11.24,38.8,28.6,24.64,1.875,105.9,105.2,9.94,12.5
"2014-05-09 17:15:48",3075,12.16,5092014,171401,10.97,39.32,28.79,24.99,2.014,107,106.3,10.07,12.5
"2014-05-09 17:30:48",3076,12.15,5092014,172901,10.66,39.77,28.88,25.29,2.147,107.4,106.8,10.17,12.4
"2014-05-09 17:45:48",3077,12.15,5092014,174401,10.42,40.03,28.89,25.46,2.272,108.8,108.1,10.34,12.5
"2014-05-09 18:00:49",3078,12.15,5092014,175901,10.16,40.27,28.86,25.62,2.395,109.3,108.6,10.43,12.4
"2014-05-09 18:15:48",3079,11.56,5092014,181401,10.03,40.29,28.77,25.63,2.506,109.7,109,10.51,12.4
"2014-05-09 18:30:48",3080,12.13,5092014,182901,9.94,40.24,28.67,25.59,2.589,108.3,107.6,10.4,12.4
"2014-05-09 18:45:49",3081,12.12,5092014,184401,10.21,40.27,28.89,25.62,2.665,108.1,107.4,10.31,12.4
"2014-05-09 19:00:49",3082,12.12,5092014,185900,10.16,40.36,28.92,25.68,2.715,105,104.3,10.02,12.4
"2014-05-09 19:15:48",3083,12.12,5092014,191401,9.92,40.32,28.71,25.64,2.743,107.9,107.2,10.35,12.4
"2014-05-09 19:30:49",3084,12.12,5092014,192900,9.82,40.28,28.6,25.61,2.759,109.3,108.6,10.52,12.4
"2014-05-09 19:45:49",3085,12.11,5092014,194400,9.45,40.41,28.41,25.68,2.752,112.4,111.7,10.9,12.4
"2014-05-09 20:00:48",3086,12.11,5092014,195900,9.11,40.84,28.45,25.97,2.707,113,112.3,11.02,12.4
"2014-05-09 20:15:49",3087,12.11,5092014,201400,9.04,40.9,28.43,26,2.662,113.2,112.5,11.06,12.4
"2014-05-09 20:30:49",3088,12.11,5092014,202900,9.06,40.83,28.4,25.96,2.594,113.1,112.4,11.05,12.4
"2014-05-09 20:45:49",3089,12.11,5092014,204400,9.21,40.69,28.42,25.87,2.507,113,112.3,11.01,12.4
"2014-05-09 21:00:49",3090,12.11,5092014,205900,9.36,40.57,28.45,25.79,2.411,112.8,112.1,10.95,12.4
"2014-05-09 21:15:49",3091,11.54,5092014,211400,9.52,40.54,28.56,25.78,2.317,112.1,111.4,10.85,12.4
"2014-05-09 21:30:49",3092,12.11,5092014,212900,9.76,40.55,28.74,25.79,2.186,111.3,110.6,10.71,12.4
"2014-05-09 21:45:49",3093,12.11,5092014,214400,9.77,40.55,28.76,25.8,2.088,111,110.3,10.68,12.4
"2014-05-09 22:00:49",3094,12.11,5092014,215900,9.64,40.5,28.62,25.75,1.952,111.4,110.7,10.75,12.3
"2014-05-09 22:15:49",3095,12.1,5092014,221400,9.59,40.48,28.57,25.74,1.843,111.3,110.6,10.76,12.3
"2014-05-09 22:30:49",3096,12.1,5092014,222900,9.61,40.48,28.58,25.74,1.72,111.3,110.6,10.75,12.4
"2014-05-09 22:45:49",3097,12.1,5092014,224400,9.83,40.38,28.68,25.68,1.58,110.1,109.5,10.59,12.3
"2014-05-09 23:00:49",3098,12.1,5092014,225900,10.24,40.07,28.77,25.48,1.47,108.1,107.4,10.32,12.4
"2014-05-09 23:15:49",3099,12.1,5092014,231400,10.47,39.89,28.82,25.36,1.347,106.6,105.9,10.13,12.3
"2014-05-09 23:30:49",3100,12.1,5092014,232900,10.59,39.77,28.83,25.29,1.228,105.5,104.8,10,12.4
"2014-05-09 23:45:49",3101,12.1,5092014,234400,10.75,39.59,28.81,25.17,1.108,103.8,103.1,9.81,12.4
"2014-05-10 00:00:49",3102,12.09,5092014,235900,10.88,39.39,28.77,25.03,1.008,102.2,101.5,9.64,12.4
"2014-05-10 00:15:49",3103,11.53,5102014,1400,11.05,39.13,28.7,24.86,0.901,100.8,100.1,9.48,12.4
"2014-05-10 00:30:49",3104,12.09,5102014,2900,11.2,38.85,28.62,24.67,0.811,99.4,98.8,9.33,12.3
"2014-05-10 00:45:49",3105,12.09,5102014,4400,11.34,38.6,28.53,24.5,0.73,98.2,97.6,9.2,12.4
"2014-05-10 01:00:49",3106,12.09,5102014,5900,11.39,38.48,28.48,24.42,0.655,97,96.4,9.09,12.4
"2014-05-10 01:15:49",3107,12.09,5102014,11400,11.53,38.17,28.35,24.21,0.612,95.7,95.1,8.95,12.4
"2014-05-10 01:30:48",3108,12.09,5102014,12900,11.66,37.84,28.2,23.98,0.565,95.4,94.8,8.91,12.4
"2014-05-10 01:45:48",3109,12.09,5102014,14400,11.83,37.41,28,23.69,0.577,95.1,94.5,8.87,12.4
"2014-05-10 02:00:48",3110,12.08,5102014,15900,11.97,36.95,27.75,23.37,0.576,95.5,94.9,8.9,12.4
"2014-05-10 02:15:48",3111,12.08,5102014,21400,11.88,37.06,27.77,23.44,0.609,90.6,90,8.44,12.4
"2014-05-10 02:30:49",3112,12.08,5102014,22900,11.87,37.13,27.82,23.49,0.669,90.8,90.3,8.47,12.4
"2014-05-10 02:45:48",3113,12.09,5102014,24400,11.85,37.19,27.85,23.53,0.735,93.2,92.6,8.69,12.4
"2014-05-10 03:00:48",3114,12.08,5102014,25900,11.52,38.12,28.31,24.17,0.833,93,92.4,8.7,12.4
"2014-05-10 03:15:49",3115,11.53,5102014,31400,11.45,38.27,28.37,24.27,0.904,95.5,94.9,8.94,12.4
"2014-05-10 03:30:48",3116,12.08,5102014,32900,11.47,38.21,28.34,24.23,1.013,95.6,95,8.95,12.4
"2014-05-10 03:45:48",3117,12.08,5102014,34400,11.44,38.3,28.38,24.29,1.115,95.6,95,8.95,12.4
"2014-05-10 04:00:49",3118,12.08,5102014,35900,11.36,38.47,28.45,24.41,1.222,95.6,95,8.96,12.4
"2014-05-10 04:15:49",3119,12.08,5102014,41400,11.35,38.23,28.26,24.24,1.341,96.2,95.6,9.03,12.4
"2014-05-10 04:30:49",3120,12.07,5102014,42900,11.37,38.17,28.24,24.2,1.461,96.8,96.2,9.08,12.4
"2014-05-10 04:45:49",3121,12.07,5102014,44400,11.4,38.27,28.32,24.27,1.58,97.4,96.8,9.13,12.4
"2014-05-10 05:00:49",3122,12.07,5102014,45900,11.12,38.5,28.29,24.42,1.704,98.7,98.1,9.3,12.4
"2014-05-10 05:15:49",3123,12.07,5102014,51359,11.01,38.58,28.27,24.47,1.84,100.4,99.8,9.48,12.4
"2014-05-10 05:30:49",3124,12.07,5102014,52900,10.88,38.72,28.28,24.57,1.973,101.5,100.9,9.61,12.4
"2014-05-10 05:45:48",3125,12.08,5102014,54359,10.67,39.12,28.41,24.84,2.105,102.6,101.9,9.73,12.4
"2014-05-10 06:00:49",3126,12.09,5102014,55859,10.32,39.75,28.61,25.26,2.237,103.3,102.6,9.85,12.4
"2014-05-10 06:15:49",3127,11.53,5102014,61359,10,40.33,28.78,25.65,2.352,106.2,105.6,10.18,12.4
"2014-05-10 06:30:48",3128,12.1,5102014,62859,9.89,40.57,28.86,25.82,2.466,106.5,105.8,10.22,12.4
"2014-05-10 06:45:49",3129,12.1,5102014,64359,9.69,40.93,28.96,26.06,2.566,107.6,106.9,10.35,12.4
"2014-05-10 07:00:49",3130,12.08,5102014,65859,9.58,41.17,29.05,26.22,2.639,106.7,106,10.28,12.4
"2014-05-10 07:15:49",3131,12.09,5102014,71359,9.64,41.09,29.04,26.17,2.7,104.7,104.1,10.08,12.3
"2014-05-10 07:30:49",3132,12.11,5102014,72859,9.69,40.87,28.91,26.01,2.732,106,105.4,10.21,12.4
"2014-05-10 07:45:49",3133,12.15,5102014,74359,9.63,40.92,28.9,26.04,2.748,107.3,106.6,10.34,12.5
"2014-05-10 08:00:48",3134,12.22,5102014,75859,9.55,40.54,28.58,25.77,2.739,108.5,107.8,10.49,12.5
"2014-05-10 08:15:48",3135,12.24,5102014,81359,9.37,40.39,28.33,25.66,2.7,110.3,109.6,10.72,12.5
"2014-05-10 08:30:49",3136,12.24,5102014,82859,9.34,40.61,28.46,25.81,2.645,110.4,109.7,10.73,12.5
"2014-05-10 08:45:49",3137,12.27,5102014,84359,9.46,40.61,28.56,25.83,2.588,110.5,109.8,10.7,12.5
"2014-05-10 09:00:49",3138,12.28,5102014,85859,9.48,40.53,28.52,25.77,2.517,110.9,110.2,10.74,12.6
"2014-05-10 09:15:49",3139,11.7,5102014,91359,9.57,40.57,28.61,25.8,2.411,110.4,109.7,10.67,12.5
"2014-05-10 09:30:49",3140,12.17,5102014,92859,9.46,40.44,28.44,25.7,2.32,111.2,110.5,10.78,12.4
"2014-05-10 09:45:49",3141,12.16,5102014,94359,9.67,40.41,28.58,25.7,2.228,110.5,109.8,10.67,12.4
"2014-05-10 10:00:49",3142,12.18,5102014,95859,9.68,40.55,28.69,25.79,2.128,110.1,109.4,10.62,12.4
"2014-05-10 10:15:49",3143,12.21,5102014,101359,9.72,40.57,28.73,25.81,1.976,110.3,109.6,10.62,12.7
"2014-05-10 10:30:49",3144,12.44,5102014,102859,9.87,40.38,28.71,25.68,1.877,110.3,109.6,10.6,13
"2014-05-10 10:45:49",3145,12.66,5102014,104359,9.94,40.38,28.76,25.68,1.763,110.1,109.4,10.56,12.9
"2014-05-10 11:00:49",3146,12.65,5102014,105859,10.4,39.99,28.84,25.43,1.623,109.5,108.8,10.41,12.9
"2014-05-10 11:15:49",3147,12.68,5102014,111359,10.48,39.94,28.87,25.4,1.496,109.3,108.6,10.38,13.2
"2014-05-10 11:30:49",3148,12.86,5102014,112859,10.67,39.85,28.94,25.35,1.379,109.1,108.4,10.32,13.2
"2014-05-10 11:45:48",3149,12.84,5102014,114359,10.97,39.64,29.01,25.21,1.242,108.9,108.2,10.24,13.1
"2014-05-10 12:00:49",3150,12.85,5102014,115841,11.24,39.49,29.11,25.12,1.112,108.9,108.2,10.19,13.1
"2014-05-10 12:15:49",3151,12.44,5102014,121359,11.58,39.31,29.24,25.01,1.008,108,107.3,10.03,13.2
"2014-05-10 12:30:48",3152,12.83,5102014,122859,11.84,39.15,29.31,24.9,0.894,107.8,107.1,9.97,13.2
"2014-05-10 12:45:48",3153,12.83,5102014,124358,12.11,38.98,29.38,24.79,0.796,106,105.3,9.75,13.1
"2014-05-10 13:00:48",3154,12.84,5102014,125859,12.43,38.74,29.44,24.63,0.725,106.9,106.2,9.78,13.2
"2014-05-10 13:15:48",3155,12.84,5102014,131358,12.87,38.41,29.52,24.41,0.63,106.1,105.4,9.63,13.1
"2014-05-10 13:30:48",3156,12.83,5102014,132858,13.2,38.21,29.59,24.28,0.586,106.1,105.4,9.57,13.1
"2014-05-10 13:45:48",3157,12.83,5102014,134358,13.46,38.03,29.64,24.16,0.546,104.9,104.2,9.42,13.1
"2014-05-10 14:00:48",3158,12.79,5102014,135858,13.7,37.73,29.59,23.96,0.511,105.4,104.7,9.42,13.1
"2014-05-10 14:15:48",3159,12.8,5102014,141358,13.84,37.37,29.4,23.7,0.535,101.3,100.6,9.04,13.1
"2014-05-10 14:30:48",3160,12.83,5102014,142858,14.12,37.27,29.53,23.64,0.566,101.5,100.8,9.01,13.1
"2014-05-10 14:45:48",3161,12.76,5102014,144358,14.29,37.72,30,23.96,0.621,104,103.3,9.19,13.1
"2014-05-10 15:00:48",3162,12.77,5102014,145859,14,37.43,29.57,23.75,0.668,103.4,102.7,9.2,13.1
"2014-05-10 15:15:48",3163,12.23,5102014,151358,14.87,38.43,31,24.47,0.763,105.8,105.1,9.2,13.1
"2014-05-10 15:30:48",3164,12.73,5102014,152857,13.93,38.39,30.28,24.42,0.855,105.5,104.9,9.37,13.1
"2014-05-10 15:45:47",3165,12.75,5102014,154357,13.97,38.58,30.45,24.55,0.958,107.1,106.4,9.49,13
"2014-05-10 16:00:48",3166,12.68,5102014,155857,13.93,38.49,30.35,24.49,1.059,109.3,108.6,9.7,12.9
"2014-05-10 16:15:48",3167,12.7,5102014,161357,14.37,38.84,30.95,24.75,1.171,110.3,109.6,9.68,13
"2014-05-10 16:30:48",3168,12.64,5102014,162857,15.01,38.9,31.48,24.8,1.301,113.1,112.4,9.79,12.9
"2014-05-10 16:45:47",3169,12.59,5102014,164357,13.09,38.23,29.53,24.29,1.432,107.7,107.1,9.74,12.8
"2014-05-10 17:00:48",3170,12.56,5102014,165857,12.92,38.31,29.48,24.35,1.56,109.2,108.6,9.91,12.8
"2014-05-10 17:15:48",3171,12.53,5102014,171357,12.76,38.14,29.23,24.22,1.688,108.9,108.3,9.92,12.8
"2014-05-10 17:30:48",3172,12.5,5102014,172858,12.02,38.58,29.01,24.5,1.839,109.6,108.9,10.12,12.8
"2014-05-10 17:45:48",3173,12.45,5102014,174358,10.23,41.77,29.99,26.68,1.961,111.3,110.6,10.54,12.8
"2014-05-10 18:00:48",3174,12.43,5102014,175858,10.19,42.11,30.2,26.92,2.124,111.1,110.4,10.52,12.7
"2014-05-10 18:15:49",3175,11.92,5102014,181358,10.01,42.53,30.35,27.2,2.257,111.6,110.9,10.58,12.7
"2014-05-10 18:30:49",3176,12.41,5102014,182858,9.69,43.04,30.45,27.54,2.391,111.8,111.1,10.66,12.6
"2014-05-10 18:45:49",3177,12.38,5102014,184358,9.41,43.47,30.52,27.83,2.511,112.3,111.6,10.75,12.6
"2014-05-10 19:00:49",3178,12.37,5102014,185858,9.33,43.61,30.56,27.93,2.62,111.8,111.1,10.72,12.7
"2014-05-10 19:15:48",3179,12.35,5102014,191358,9.23,43.78,30.59,28.04,2.717,110.5,109.8,10.61,12.6
"2014-05-10 19:30:49",3180,12.34,5102014,192858,9.11,43.96,30.62,28.16,2.793,107.9,107.2,10.37,12.6
"2014-05-10 19:45:49",3181,12.33,5102014,194358,8.98,44.04,30.56,28.21,2.851,111.3,110.6,10.73,12.6
"2014-05-10 20:00:49",3182,12.32,5102014,195858,8.82,44.26,30.58,28.35,2.867,114,113.2,11.02,12.6
"2014-05-10 20:15:49",3183,12.31,5102014,201358,8.72,44.38,30.59,28.43,2.882,115.1,114.3,11.14,12.5
"2014-05-10 20:30:49",3184,12.3,5102014,202858,8.61,44.51,30.58,28.52,2.866,115.3,114.6,11.19,12.5
"2014-05-10 20:45:49",3185,12.3,5102014,204358,8.5,45.06,30.85,28.9,2.82,114.5,113.7,11.11,12.5
"2014-05-10 21:00:49",3186,12.29,5102014,205858,8.51,45.01,30.84,28.87,2.774,114.8,114,11.14,12.5
"2014-05-10 21:15:49",3187,11.78,5102014,211358,8.54,44.95,30.82,28.82,2.696,114.7,114,11.12,12.5
"2014-05-10 21:30:49",3188,12.28,5102014,212858,8.56,44.85,30.77,28.75,2.594,114.5,113.8,11.11,12.5
"2014-05-10 21:45:49",3189,12.27,5102014,214358,8.6,44.91,30.84,28.8,2.494,114.4,113.7,11.08,12.5
"2014-05-10 22:00:49",3190,12.26,5102014,215858,8.75,44.54,30.72,28.55,2.376,114.5,113.8,11.08,12.5
"2014-05-10 22:15:49",3191,12.26,5102014,221358,9.14,43.99,30.66,28.18,2.274,114.4,113.6,10.99,12.5
"2014-05-10 22:30:49",3192,12.25,5102014,222858,9.41,43.65,30.65,27.96,2.13,113.7,112.9,10.87,12.5
"2014-05-10 22:45:49",3193,12.24,5102014,224358,9.64,43.33,30.62,27.75,2.012,113,112.2,10.76,12.5
"2014-05-10 23:00:49",3194,12.23,5102014,225858,9.67,43.32,30.63,27.74,1.896,112.5,111.8,10.72,12.5
"2014-05-10 23:15:49",3195,12.23,5102014,231358,9.97,42.87,30.56,27.44,1.757,111.5,110.8,10.57,12.5
"2014-05-10 23:30:49",3196,12.22,5102014,232858,10.3,42.39,30.49,27.12,1.608,110.4,109.7,10.41,12.5
"2014-05-10 23:45:49",3197,12.22,5102014,234358,10.4,42.17,30.41,26.97,1.486,109.7,109,10.33,12.5
"2014-05-11 00:00:49",3198,12.21,5102014,235858,10.67,41.9,30.43,26.79,1.344,107.8,107.1,10.1,12.5
"2014-05-11 00:15:49",3199,11.69,5112014,1358,10.69,41.88,30.43,26.77,1.221,108.1,107.4,10.13,12.5
"2014-05-11 00:30:49",3200,12.21,5112014,2858,10.79,41.76,30.42,26.69,1.094,104.6,104,9.78,12.5
"2014-05-11 00:45:49",3201,12.2,5112014,4358,11.23,41.12,30.3,26.26,0.97,105.1,104.5,9.77,12.5
"2014-05-11 01:00:49",3202,12.2,5112014,5858,11.5,40.72,30.22,25.99,0.859,103.4,102.7,9.56,12.5
"2014-05-11 01:15:48",3203,12.19,5112014,11358,12,39.95,30.03,25.47,0.739,99.4,98.8,9.13,12.5
"2014-05-11 01:30:48",3204,12.18,5112014,12858,12.38,39.29,29.82,25.02,0.642,99.5,98.9,9.09,12.5
"2014-05-11 01:45:48",3205,12.18,5112014,14358,12.52,39.06,29.75,24.86,0.566,98.1,97.5,8.94,12.5
"2014-05-11 02:00:48",3206,12.17,5112014,15856,12.74,38.66,29.6,24.58,0.499,97.2,96.6,8.83,12.4
"2014-05-11 02:15:48",3207,12.17,5112014,21357,12.84,38.49,29.55,24.47,0.464,94.8,94.2,8.6,12.5
"2014-05-11 02:30:48",3208,12.17,5112014,22857,13.01,38.2,29.45,24.27,0.453,94.7,94.1,8.58,12.5
"2014-05-11 02:45:48",3209,12.16,5112014,24357,13.15,37.88,29.31,24.05,0.441,94.8,94.2,8.57,12.5
"2014-05-11 03:00:48",3210,12.16,5112014,25856,13.27,37.58,29.16,23.84,0.484,91.6,91,8.27,12.4
"2014-05-11 03:15:48",3211,11.9,5112014,31356,12.96,38.15,29.38,24.23,0.501,87,86.5,7.89,12.4
"2014-05-11 03:30:48",3212,12.15,5112014,32857,12.94,38.18,29.39,24.25,0.578,87.4,86.9,7.93,12.5
"2014-05-11 03:45:48",3213,12.15,5112014,34357,12.79,38.4,29.44,24.4,0.668,90.2,89.6,8.2,12.5
"2014-05-11 04:00:48",3214,12.14,5112014,35857,12.61,38.69,29.53,24.6,0.754,94.2,93.6,8.59,12.5
"2014-05-11 04:15:48",3215,12.13,5112014,41357,12.42,38.97,29.61,24.8,0.864,94.3,93.8,8.62,12.4
"2014-05-11 04:30:48",3216,12.13,5112014,42857,12.35,39.02,29.59,24.82,0.963,94.9,94.3,8.68,12.4
"2014-05-11 04:45:48",3217,12.12,5112014,44357,12.26,39.08,29.57,24.86,1.083,95.6,95,8.76,12.4
"2014-05-11 05:00:48",3218,12.12,5112014,45857,12.17,39.16,29.56,24.92,1.188,94.8,94.2,8.7,12.4
"2014-05-11 05:15:48",3219,12.13,5112014,51357,12,39.5,29.69,25.15,1.314,96,95.4,8.83,12.5
"2014-05-11 05:30:48",3220,12.13,5112014,52857,12.13,39.18,29.55,24.93,1.431,96.8,96.2,8.89,12.4
"2014-05-11 05:45:48",3221,12.14,5112014,54357,12.22,39.02,29.5,24.82,1.577,97.9,97.3,8.98,12.5
"2014-05-11 06:00:48",3222,12.15,5112014,55857,12.09,38.99,29.38,24.8,1.7,98.6,98,9.08,12.4
"2014-05-11 06:15:48",3223,12.1,5112014,61357,11.02,40.81,29.91,26.04,1.835,103.1,102.4,9.64,12.5
"2014-05-11 06:30:48",3224,12.3,5112014,62857,10.3,42.03,30.23,26.87,1.968,105.2,104.5,9.93,12.7
"2014-05-11 06:45:48",3225,12.48,5112014,64357,10.09,42.41,30.33,27.12,2.106,105.8,105.1,10.02,12.8
"2014-05-11 07:00:48",3226,12.51,5112014,65857,9.68,43.08,30.48,27.57,2.242,106.3,105.6,10.13,12.8
"2014-05-11 07:15:49",3227,12.58,5112014,71357,9.31,43.7,30.61,27.99,2.363,107.9,107.2,10.34,13.2
"2014-05-11 07:30:49",3228,12.86,5112014,72857,9.02,44.17,30.69,28.3,2.471,107.9,107.2,10.39,13.1
"2014-05-11 07:45:49",3229,12.84,5112014,74357,8.92,44.37,30.74,28.44,2.58,106.9,106.2,10.3,13.2
"2014-05-11 08:00:48",3230,12.86,5112014,75857,8.85,44.51,30.78,28.53,2.651,106.5,105.8,10.28,13.2
"2014-05-11 08:15:49",3231,12.85,5112014,81357,8.7,44.74,30.81,28.68,2.698,108.9,108.2,10.53,13.2
"2014-05-11 08:30:49",3232,12.85,5112014,82857,8.44,45.01,30.77,28.86,2.737,111.5,110.8,10.84,13.1
"2014-05-11 08:45:49",3233,12.85,5112014,84357,8.35,45.13,30.78,28.94,2.709,112.4,111.7,10.94,13.1
"2014-05-11 09:00:49",3234,12.85,5112014,85857,8.26,45.23,30.77,29,2.694,112.8,112.1,10.99,13.1
"2014-05-11 09:15:49",3235,12.52,5112014,91357,7.81,45.84,30.79,29.4,2.642,112.7,112,11.07,13.1
"2014-05-11 09:30:49",3236,12.85,5112014,92857,7.87,45.78,30.8,29.36,2.568,112.9,112.2,11.08,13.2
"2014-05-11 09:45:49",3237,12.85,5112014,94357,7.92,45.71,30.8,29.32,2.495,113.1,112.4,11.09,13.2
"2014-05-11 10:00:49",3238,12.85,5112014,95857,7.97,45.71,30.84,29.32,2.4,113.1,112.3,11.07,13.1
"2014-05-11 10:15:49",3239,12.85,5112014,101357,8.07,45.59,30.85,29.24,2.296,113.8,113.1,11.12,13.1
"2014-05-11 10:30:49",3240,12.86,5112014,102857,8.73,44.87,30.93,28.78,2.182,114,113.2,11.01,13.2
"2014-05-11 10:45:49",3241,12.86,5112014,104357,9.58,44.14,31.14,28.32,2.075,113.4,112.7,10.79,13.1
"2014-05-11 11:00:49",3242,12.87,5112014,105857,9.64,44.11,31.17,28.3,1.934,113.7,113,10.8,13.2
"2014-05-11 11:15:49",3243,12.87,5112014,111357,9.84,43.91,31.2,28.17,1.847,113.7,113,10.76,13.2
"2014-05-11 11:30:49",3244,12.87,5112014,112857,10.16,43.6,31.24,27.97,1.688,113.6,112.9,10.69,13.2
"2014-05-11 11:45:49",3245,12.87,5112014,114357,10.8,42.96,31.31,27.55,1.569,113.2,112.5,10.53,13.2
"2014-05-11 12:00:48",3246,12.87,5112014,115857,10.96,42.83,31.35,27.46,1.431,113.5,112.8,10.53,13.2
"2014-05-11 12:15:48",3247,12.87,5112014,121356,10.92,42.79,31.28,27.43,1.308,112.8,112.1,10.47,13.2
"2014-05-11 12:30:49",3248,12.88,5112014,122856,11.63,42.23,31.45,27.06,1.172,112.7,112,10.33,13.2
"2014-05-11 12:45:49",3249,12.88,5112014,124356,11.18,42.56,31.33,27.28,1.05,113.7,113,10.5,13.2
"2014-05-11 13:00:49",3250,12.89,5112014,125856,11.85,41.99,31.45,26.9,0.93,113.4,112.6,10.35,13.2
"2014-05-11 13:15:48",3251,12.89,5112014,131356,12.3,41.64,31.54,26.67,0.836,113,112.2,10.23,13.2
"2014-05-11 13:30:48",3252,12.88,5112014,132855,13.33,40.92,31.8,26.19,0.722,112.1,111.4,9.96,13.2
"2014-05-11 13:45:48",3253,12.89,5112014,134355,13.78,40.55,31.86,25.94,0.633,111.3,110.6,9.82,13.2
"2014-05-11 14:00:48",3254,12.89,5112014,135855,13.67,40.28,31.56,25.75,0.546,111.5,110.8,9.86,13.2
"2014-05-11 14:15:48",3255,12.89,5112014,141356,14.13,39.96,31.67,25.53,0.489,111.7,111,9.8,13.3
"2014-05-11 14:30:48",3256,12.89,5112014,142855,14.47,39.64,31.67,25.31,0.432,111,110.3,9.69,13.2
"2014-05-11 14:45:48",3257,12.89,5112014,144355,14.87,39.41,31.78,25.16,0.433,111,110.3,9.62,13.3
"2014-05-11 15:00:47",3258,12.67,5112014,145855,15.17,39.28,31.9,25.07,0.424,110.6,109.9,9.53,12.9
"2014-05-11 15:15:48",3259,12.14,5112014,151355,15.44,39.1,31.96,24.94,0.489,110.2,109.5,9.45,12.8
"2014-05-11 15:30:47",3260,12.56,5112014,152855,15.32,39.44,32.15,25.18,0.547,106.9,106.3,9.18,12.8
"2014-05-11 15:45:48",3261,12.54,5112014,154355,14.74,39.46,31.72,25.19,0.609,108.9,108.2,9.46,12.8
"2014-05-11 16:00:48",3262,12.56,5112014,155838,14.54,39.19,31.36,25,0.686,111.8,111.1,9.76,12.8
"2014-05-11 16:15:48",3263,12.51,5112014,161355,14.16,39.54,31.36,25.24,0.784,108.9,108.2,9.57,12.8
"2014-05-11 16:30:48",3264,12.5,5112014,162855,14.46,39.82,31.8,25.44,0.904,110.5,109.8,9.64,12.8
"2014-05-11 16:45:48",3265,12.49,5112014,164355,14.61,40.05,32.1,25.6,1.012,112,111.3,9.73,12.7
"2014-05-11 17:00:48",3266,12.47,5112014,165855,14.84,39.99,32.23,25.56,1.139,111.8,111.1,9.67,12.7
"2014-05-11 17:15:48",3267,12.46,5112014,171355,14.97,40.47,32.72,25.9,1.28,112.2,111.5,9.66,12.7
"2014-05-11 17:30:48",3268,12.45,5112014,172855,14.73,40.28,32.38,25.77,1.409,112.4,111.7,9.73,12.7
"2014-05-11 17:45:48",3269,12.44,5112014,174355,13.69,39.83,31.22,25.43,1.551,112.7,112,9.99,12.7
"2014-05-11 18:00:48",3270,12.43,5112014,175856,13.53,39.68,30.99,25.32,1.698,111.9,111.2,9.96,12.7
"2014-05-11 18:15:48",3271,12.38,5112014,181355,13.09,40.1,30.97,25.6,1.848,111.1,110.4,9.96,12.7
"2014-05-11 18:30:48",3272,12.4,5112014,182856,12.87,40.66,31.24,25.99,1.995,110.9,110.2,9.97,12.7
"2014-05-11 18:45:48",3273,12.38,5112014,184356,12.48,41.01,31.2,26.23,2.168,111.5,110.8,10.09,12.7
"2014-05-11 19:00:48",3274,12.37,5112014,185856,12.22,41.18,31.13,26.34,2.319,111.6,110.9,10.14,12.7
"2014-05-11 19:15:48",3275,12.36,5112014,191356,12.01,41.2,30.98,26.35,2.47,111.2,110.5,10.15,12.7
"2014-05-11 19:30:48",3276,12.36,5112014,192856,11.97,41.18,30.93,26.33,2.61,110.5,109.8,10.1,12.6
"2014-05-11 19:45:48",3277,12.35,5112014,194356,11.8,41.19,30.81,26.34,2.731,110.7,110,10.15,12.6
"2014-05-11 20:00:48",3278,12.34,5112014,195856,12.13,41.09,30.98,26.27,2.835,108.6,107.9,9.9,12.6
"2014-05-11 20:15:48",3279,12.33,5112014,201356,11.86,41.17,30.84,26.32,2.909,107.5,106.9,9.85,12.6
"2014-05-11 20:30:48",3280,12.33,5112014,202856,11.64,41.3,30.76,26.4,2.971,108.7,108,10,12.6
"2014-05-11 20:45:48",3281,12.32,5112014,204356,11.25,41.51,30.61,26.54,2.998,110.3,109.6,10.22,12.6
"2014-05-11 21:00:48",3282,12.32,5112014,205856,11.06,41.62,30.53,26.61,3.02,110.1,109.4,10.25,12.6
"2014-05-11 21:15:48",3283,11.82,5112014,211356,11.06,41.59,30.52,26.59,2.996,110,109.4,10.24,12.6
"2014-05-11 21:30:48",3284,12.3,5112014,212856,10.91,41.68,30.46,26.64,2.966,112.6,111.9,10.51,12.6
"2014-05-11 21:45:48",3285,12.3,5112014,214356,10.82,41.75,30.44,26.69,2.897,113.7,113,10.63,12.6
"2014-05-11 22:00:49",3286,12.29,5112014,215856,10.78,41.72,30.38,26.66,2.815,114,113.2,10.66,12.6
"2014-05-11 22:15:48",3287,12.28,5112014,221356,10.77,41.71,30.37,26.66,2.713,113.8,113.1,10.65,12.6
"2014-05-11 22:30:49",3288,12.28,5112014,222855,10.81,41.68,30.39,26.64,2.59,113.8,113.1,10.64,12.6
"2014-05-11 22:45:49",3289,12.27,5112014,224356,10.93,41.59,30.41,26.58,2.471,113.5,112.7,10.59,12.5
"2014-05-11 23:00:49",3290,12.26,5112014,225855,11.02,41.52,30.43,26.54,2.352,112.9,112.2,10.52,12.5
"2014-05-11 23:15:49",3291,12.26,5112014,231355,11.07,41.5,30.45,26.52,2.21,112.6,111.9,10.48,12.5
"2014-05-11 23:30:49",3292,12.26,5112014,232855,11.09,41.5,30.47,26.52,2.061,112.2,111.5,10.44,12.5
"2014-05-11 23:45:49",3293,12.25,5112014,234355,11.25,41.39,30.52,26.46,1.915,111.6,110.9,10.35,12.5
"2014-05-12 00:00:48",3294,12.25,5112014,235855,11.43,41.31,30.6,26.41,1.766,110.8,110.1,10.24,12.5
"2014-05-12 00:15:48",3295,11.7,5122014,1355,11.55,41.21,30.63,26.34,1.612,110.1,109.4,10.15,12.5
"2014-05-12 00:30:48",3296,12.24,5122014,2855,11.73,41.08,30.67,26.26,1.474,109.1,108.4,10.02,12.5
"2014-05-12 00:45:48",3297,12.23,5122014,4355,11.89,41.03,30.76,26.23,1.319,107.8,107.1,9.88,12.5
"2014-05-12 01:00:48",3298,12.22,5122014,5855,12.1,40.93,30.85,26.16,1.186,106,105.3,9.67,12.5
"2014-05-12 01:15:48",3299,12.22,5122014,11355,12.26,40.74,30.82,26.03,1.043,104.5,103.9,9.51,12.5
"2014-05-12 01:30:48",3300,12.21,5122014,12855,12.38,40.62,30.84,25.96,0.915,102.8,102.2,9.34,12.5
"2014-05-12 01:45:48",3301,12.21,5122014,14355,12.57,40.34,30.76,25.76,0.787,101,100.4,9.15,12.5
"2014-05-12 02:00:48",3302,12.2,5122014,15854,12.7,40.15,30.72,25.63,0.662,99.5,98.9,8.99,12.4
"2014-05-12 02:15:48",3303,12.2,5122014,21355,12.84,39.92,30.65,25.48,0.557,97.3,96.7,8.78,12.5
"2014-05-12 02:30:48",3304,12.19,5122014,22855,13.04,39.6,30.56,25.25,0.459,96.3,95.7,8.66,12.5
"2014-05-12 02:45:48",3305,12.19,5122014,24354,13.2,39.32,30.46,25.06,0.377,94.3,93.7,8.46,12.4
"2014-05-12 03:00:48",3306,12.18,5122014,25855,13.33,39.04,30.34,24.87,0.325,92.2,91.6,8.26,12.5
"2014-05-12 03:15:48",3307,11.68,5122014,31354,13.52,38.73,30.24,24.65,0.294,91.3,90.7,8.16,12.4
"2014-05-12 03:30:48",3308,12.17,5122014,32854,13.68,38.42,30.11,24.44,0.293,90,89.4,8.03,12.4
"2014-05-12 03:45:48",3309,12.17,5122014,34354,13.98,37.89,29.91,24.07,0.304,89.2,88.6,7.92,12.4
"2014-05-12 04:00:48",3310,12.16,5122014,35854,13.85,37.89,29.82,24.07,0.361,86,85.5,7.66,12.4
"2014-05-12 04:15:48",3311,12.16,5122014,41354,13.71,38,29.8,24.14,0.428,82.1,81.5,7.33,12.4
"2014-05-12 04:30:48",3312,12.15,5122014,42854,13.75,37.87,29.73,24.05,0.516,84.5,84,7.54,12.4
"2014-05-12 04:45:48",3313,12.16,5122014,44354,13.63,38.17,29.88,24.26,0.631,87.9,87.4,7.86,12.4
"2014-05-12 05:00:48",3314,12.18,5122014,45854,13.22,38.68,29.98,24.61,0.731,90.7,90.1,8.16,12.4
"2014-05-12 05:15:48",3315,12.22,5122014,51354,13.13,38.84,30.04,24.72,0.856,94.7,94.1,8.53,12.5
"2014-05-12 05:30:48",3316,12.26,5122014,52855,13.09,38.86,30.01,24.73,0.989,94.9,94.3,8.56,12.6
"2014-05-12 05:45:48",3317,12.36,5122014,54355,13.08,38.97,30.1,24.81,1.112,94.6,94,8.53,12.8
"2014-05-12 06:00:48",3318,12.5,5122014,55854,12.74,39.2,30.02,24.96,1.251,95.2,94.7,8.64,12.9
"2014-05-12 06:15:48",3319,12.04,5122014,61355,12.74,39.43,30.2,25.13,1.393,98.7,98.1,8.94,13.1
"2014-05-12 06:30:48",3320,12.79,5122014,62854,13.25,39.18,30.39,24.96,1.537,100.3,99.7,9,13.1
"2014-05-12 06:45:48",3321,12.87,5122014,64355,13.07,39.26,30.31,25.01,1.685,101.6,101,9.15,13.2
"2014-05-12 07:00:48",3322,12.84,5122014,65854,12.92,39.41,30.32,25.12,1.835,102.3,101.7,9.24,13.1
"2014-05-12 07:15:48",3323,12.84,5122014,71355,12.48,40.06,30.48,25.56,1.982,104.2,103.5,9.46,13.2
"2014-05-12 07:30:48",3324,12.82,5122014,72855,12.17,40.51,30.59,25.87,2.134,105.9,105.2,9.66,13.2
"2014-05-12 07:45:48",3325,12.82,5122014,74355,11.9,40.92,30.68,26.15,2.28,107.6,106.9,9.86,13.2
"2014-05-12 08:00:48",3326,12.8,5122014,75855,11.81,41.12,30.75,26.28,2.42,104.5,103.8,9.58,13.2
"2014-05-12 08:15:48",3327,12.81,5122014,81355,11.77,41.33,30.89,26.43,2.559,109.2,108.5,10.02,13.2
"2014-05-12 08:30:48",3328,12.8,5122014,82855,11.6,41.65,30.99,26.65,2.66,109.6,108.9,10.08,13.2
"2014-05-12 08:45:48",3329,12.82,5122014,84355,11.44,41.91,31.05,26.83,2.762,110.1,109.4,10.15,13.2
"2014-05-12 09:00:48",3330,12.82,5122014,85855,11.28,42.14,31.1,26.98,2.823,109.2,108.5,10.09,13.2
"2014-05-12 09:15:48",3331,12.48,5122014,91355,10.86,42.66,31.14,27.34,2.851,108.9,108.2,10.13,13.2
"2014-05-12 09:30:49",3332,12.82,5122014,92855,10.86,42.61,31.1,27.3,2.874,113.9,113.2,10.6,13.2
"2014-05-12 09:45:48",3333,12.83,5122014,94354,10.36,43.17,31.1,27.67,2.841,115.1,114.3,10.8,13.2
"2014-05-12 10:00:49",3334,12.83,5122014,95854,10.08,43.42,31.05,27.84,2.806,115.4,114.7,10.88,13.2
"2014-05-12 10:15:49",3335,12.84,5122014,101354,9.89,43.59,31.02,27.95,2.748,115.7,114.9,10.95,13.2
"2014-05-12 10:30:49",3336,12.85,5122014,102854,9.91,43.57,31.02,27.93,2.663,116,115.3,10.97,13.2
"2014-05-12 10:45:49",3337,12.86,5122014,104354,10.09,43.4,31.04,27.82,2.55,115.8,115,10.92,13.2
"2014-05-12 11:00:48",3338,12.87,5122014,105854,10.52,43.01,31.11,27.57,2.446,115.8,115.1,10.84,13.2
"2014-05-12 11:15:49",3339,12.88,5122014,111354,11.07,42.45,31.16,27.2,2.317,115.7,115,10.72,13.2
"2014-05-12 11:30:49",3340,12.89,5122014,112854,11.17,42.4,31.2,27.17,2.193,115.8,115.1,10.71,13.2
"2014-05-12 11:45:48",3341,12.88,5122014,114354,11.57,42.09,31.29,26.96,2.055,116.1,115.3,10.66,13.2
"2014-05-12 12:00:48",3342,12.88,5122014,115854,12.1,41.68,31.41,26.69,1.917,115.8,115,10.53,13.2
"2014-05-12 12:15:48",3343,12.51,5122014,121354,12.36,41.49,31.48,26.57,1.771,115.6,114.9,10.46,13.2
"2014-05-12 12:30:48",3344,12.89,5122014,122854,12.59,41.33,31.53,26.46,1.625,115.7,115,10.43,13.2
"2014-05-12 12:45:48",3345,12.88,5122014,124354,12.75,41.3,31.64,26.44,1.491,115.9,115.2,10.41,13.2
"2014-05-12 13:00:48",3346,12.88,5122014,125854,12.87,41.26,31.7,26.42,1.355,116.3,115.6,10.42,13.2
"2014-05-12 13:15:48",3347,12.89,5122014,131353,13.13,41.11,31.79,26.32,1.219,116.3,115.5,10.37,13.2
"2014-05-12 13:30:48",3348,12.89,5122014,132854,13.49,40.98,31.97,26.23,1.077,116.6,115.8,10.32,13.2
"2014-05-12 13:45:48",3349,12.75,5122014,134353,14.09,40.62,32.16,26,0.957,115.9,115.1,10.15,13
"2014-05-12 14:00:48",3350,12.79,5122014,135853,14.57,40.27,32.25,25.76,0.827,115.1,114.3,9.99,13.1
"2014-05-12 14:15:48",3351,12.82,5122014,141353,14.96,40.02,32.34,25.59,0.723,114.2,113.4,9.85,13.1
"2014-05-12 14:30:48",3352,12.84,5122014,142853,15.35,39.72,32.4,25.38,0.622,113.4,112.7,9.72,13.3
"2014-05-12 14:45:47",3353,12.91,5122014,144353,15.68,39.5,32.46,25.23,0.533,112.8,112,9.61,13.3
"2014-05-12 15:00:47",3354,12.87,5122014,145853,15.94,39.25,32.46,25.06,0.461,112.1,111.4,9.51,13.2
"2014-05-12 15:15:47",3355,12.69,5122014,151353,16.16,38.97,32.39,24.86,0.419,111.4,110.7,9.42,13.1
"2014-05-12 15:30:47",3356,12.7,5122014,152853,16.25,38.52,32.08,24.55,0.384,110.2,109.5,9.32,13
"2014-05-12 15:45:47",3357,12.66,5122014,154353,16.33,38.16,31.84,24.29,0.406,108.3,107.6,9.16,13
"2014-05-12 16:00:47",3358,12.64,5122014,155853,16.35,38.18,31.87,24.3,0.439,104.5,103.9,8.84,12.9
"2014-05-12 16:15:47",3359,12.62,5122014,161353,16.43,38.11,31.86,24.25,0.522,100.2,99.6,8.46,12.9
"2014-05-12 16:30:47",3360,12.59,5122014,162853,16.44,37.96,31.75,24.15,0.606,105.6,104.9,8.92,12.9
"2014-05-12 16:45:47",3361,12.56,5122014,164353,16.18,38.76,32.23,24.71,0.704,104.6,103.9,8.85,12.9
"2014-05-12 17:00:47",3362,12.54,5122014,165853,16.11,39.15,32.5,24.98,0.822,109.1,108.5,9.23,12.9
"2014-05-12 17:15:47",3363,12.53,5122014,171353,16.1,38.95,32.33,24.85,0.935,106.1,105.4,8.99,12.8
"2014-05-12 17:30:47",3364,12.51,5122014,172853,15.98,38.88,32.19,24.8,1.066,102.9,102.3,8.74,12.8
"2014-05-12 17:45:47",3365,12.49,5122014,174353,15.95,39.23,32.45,25.04,1.205,105.6,104.9,8.96,12.8
"2014-05-12 18:00:47",3366,12.48,5122014,175853,15.73,39.54,32.54,25.26,1.347,111,110.3,9.44,12.7
"2014-05-12 18:15:47",3367,11.94,5122014,181353,15.02,39.36,31.86,25.12,1.501,112,111.3,9.68,12.7
"2014-05-12 18:30:48",3368,12.42,5122014,182853,14.85,39.3,31.68,25.08,1.644,112.7,112,9.77,12.7
"2014-05-12 18:45:48",3369,12.41,5122014,184353,14.44,39.53,31.56,25.23,1.804,112.4,111.7,9.82,12.7
"2014-05-12 19:00:48",3370,12.4,5122014,185853,14.11,39.96,31.65,25.53,1.975,112.8,112.1,9.9,12.6
"2014-05-12 19:15:48",3371,12.39,5122014,191353,13.07,41.12,31.75,26.32,2.137,113.9,113.1,10.17,12.6
"2014-05-12 19:30:48",3372,12.38,5122014,192853,12.11,42.2,31.81,27.06,2.314,114.4,113.7,10.37,12.6
"2014-05-12 19:45:48",3373,12.37,5122014,194353,11.5,42.86,31.81,27.51,2.477,114.5,113.7,10.49,12.6
"2014-05-12 20:00:48",3374,12.36,5122014,195854,11.2,43.19,31.8,27.73,2.646,114.7,114,10.57,12.6
"2014-05-12 20:15:48",3375,12.36,5122014,201354,11.02,43.38,31.8,27.85,2.792,114.8,114.1,10.61,12.6
"2014-05-12 20:30:48",3376,12.35,5122014,202854,10.92,43.51,31.81,27.94,2.915,114,113.3,10.55,12.6
"2014-05-12 20:45:48",3377,12.34,5122014,204353,10.84,43.59,31.8,28,3.019,114.2,113.5,10.59,12.6
"2014-05-12 21:00:49",3378,12.33,5122014,205853,10.8,43.64,31.8,28.03,3.093,112.5,111.8,10.43,12.6
"2014-05-12 21:15:48",3379,11.8,5122014,211353,10.73,43.7,31.79,28.07,3.158,110.6,109.9,10.27,12.6
"2014-05-12 21:30:48",3380,12.32,5122014,212853,10.62,43.81,31.78,28.14,3.219,110.7,110,10.3,12.6
"2014-05-12 21:45:48",3381,12.3,5122014,214353,10.68,43.75,31.79,28.1,3.211,110.5,109.8,10.27,12.6
"2014-05-12 22:00:48",3382,12.3,5122014,215853,9.92,44.3,31.54,28.45,3.207,114.7,114,10.81,12.6
"2014-05-12 22:15:49",3383,12.28,5122014,221353,9.91,44.3,31.53,28.45,3.166,114.8,114.1,10.83,12.6
"2014-05-12 22:30:48",3384,12.27,5122014,222853,9.2,44.79,31.28,28.76,3.097,114.8,114.1,10.98,12.5
"2014-05-12 22:45:49",3385,12.26,5122014,224353,9.08,44.91,31.25,28.83,2.999,115.5,114.8,11.07,12.5
"2014-05-12 23:00:49",3386,12.25,5122014,225853,9.16,44.87,31.29,28.81,2.893,115.3,114.5,11.03,12.5
"2014-05-12 23:15:48",3387,12.25,5122014,231353,9.35,44.75,31.37,28.74,2.768,115.2,114.5,10.98,12.5
"2014-05-12 23:30:49",3388,12.24,5122014,232853,9.37,44.71,31.36,28.71,2.638,115.1,114.4,10.97,12.5
"2014-05-12 23:45:48",3389,12.23,5122014,234353,9.67,44.46,31.44,28.55,2.492,114.4,113.7,10.84,12.5
"2014-05-13 00:00:49",3390,12.23,5122014,235853,9.95,44.22,31.51,28.39,2.329,113.7,112.9,10.71,12.5
"2014-05-13 00:15:49",3391,11.69,5132014,1353,10.2,43.97,31.54,28.23,2.178,113,112.3,10.6,12.5
"2014-05-13 00:30:49",3392,12.22,5132014,2853,10.46,43.71,31.57,28.06,2.016,112.4,111.7,10.5,12.5
"2014-05-13 00:45:49",3393,12.21,5132014,4353,10.89,43.25,31.6,27.76,1.855,111.1,110.4,10.3,12.5
"2014-05-13 01:00:48",3394,12.21,5132014,5853,11.11,43,31.59,27.59,1.707,109.8,109.1,10.14,12.5
"2014-05-13 01:15:49",3395,12.2,5132014,11353,11.47,42.59,31.58,27.31,1.534,108.2,107.6,9.94,12.5
"2014-05-13 01:30:49",3396,12.19,5132014,12853,11.75,42.25,31.55,27.08,1.387,106.5,105.8,9.73,12.5
"2014-05-13 01:45:48",3397,12.19,5132014,14353,12.06,41.83,31.49,26.8,1.238,104.6,103.9,9.51,12.5
"2014-05-13 02:00:48",3398,12.18,5132014,15853,12.46,41.18,31.32,26.35,1.09,102.5,101.8,9.27,12.5
"2014-05-13 02:15:48",3399,12.18,5132014,21353,12.79,40.81,31.29,26.1,0.945,100.2,99.6,9.01,12.4
"2014-05-13 02:30:48",3400,12.17,5132014,22853,13.04,40.44,31.2,25.84,0.811,98.1,97.5,8.79,12.5
"2014-05-13 02:45:48",3401,12.17,5132014,24352,13.18,40.17,31.1,25.66,0.681,96,95.4,8.59,12.4
"2014-05-13 03:00:48",3402,12.16,5132014,25853,13.23,40.04,31.04,25.57,0.558,94.2,93.6,8.42,12.5
"2014-05-13 03:15:48",3403,11.6,5132014,31353,13.37,39.75,30.92,25.37,0.445,92.8,92.2,8.28,12.5
"2014-05-13 03:30:48",3404,12.16,5132014,32852,13.52,39.45,30.8,25.16,0.36,91.8,91.2,8.18,12.4
"2014-05-13 03:45:48",3405,12.15,5132014,34352,13.66,39.15,30.67,24.95,0.274,91.1,90.5,8.1,12.4
"2014-05-13 04:00:48",3406,12.14,5132014,35853,13.75,38.91,30.55,24.78,0.21,90.5,89.9,8.04,12.4
"2014-05-13 04:15:48",3407,12.14,5132014,41353,13.93,38.54,30.39,24.53,0.185,89.9,89.3,7.97,12.4
"2014-05-13 04:30:48",3408,12.14,5132014,42852,14.18,38.1,30.23,24.22,0.181,91,90.4,8.05,12.3
"2014-05-13 04:45:48",3409,12.15,5132014,44352,14.09,38.04,30.12,24.18,0.226,88.4,87.9,7.83,12.4
"2014-05-13 05:00:48",3410,12.18,5132014,45852,14.18,37.88,30.05,24.07,0.298,87.8,87.3,7.77,12.4
"2014-05-13 05:15:48",3411,12.2,5132014,51352,14.05,37.95,30.02,24.12,0.387,88.8,88.2,7.87,12.4
"2014-05-13 05:30:48",3412,12.24,5132014,52853,13.95,38.07,30.04,24.2,0.492,90.1,89.6,8.01,12.5
"2014-05-13 05:45:48",3413,12.28,5132014,54352,13.8,38.51,30.27,24.5,0.613,91.3,90.7,8.12,12.6
"2014-05-13 06:00:48",3414,12.39,5132014,55853,13.81,38.52,30.28,24.51,0.744,91.9,91.4,8.18,12.7
"2014-05-13 06:15:48",3415,12.01,5132014,61353,13.58,38.67,30.24,24.61,0.887,93,92.4,8.3,12.6
"2014-05-13 06:30:48",3416,12.34,5132014,62853,13.63,38.83,30.4,24.73,1.025,94.8,94.2,8.45,12.6
"2014-05-13 06:45:48",3417,12.26,5132014,64353,13.33,38.97,30.28,24.82,1.172,95.5,94.9,8.56,12.5
"2014-05-13 07:00:48",3418,12.27,5132014,65853,13.08,39.22,30.29,24.99,1.324,96.9,96.3,8.73,12.5
"2014-05-13 07:15:48",3419,12.31,5132014,71352,13.51,38.72,30.22,24.65,1.46,96.2,95.6,8.6,12.6
"2014-05-13 07:30:48",3420,12.44,5132014,72851,13.43,38.82,30.24,24.71,1.623,96.8,96.2,8.67,12.9
"2014-05-13 07:45:48",3421,12.75,5132014,74352,12.93,39.73,30.57,25.34,1.773,99.1,98.5,8.93,13.2
"2014-05-13 08:00:48",3422,12.77,5132014,75852,12.18,40.67,30.71,25.98,1.934,100.8,100.2,9.19,13.1
"2014-05-13 08:15:48",3423,12.57,5132014,81352,11.63,41.37,30.8,26.46,2.101,103,102.3,9.47,12.8
"2014-05-13 08:30:48",3424,12.52,5132014,82852,11.22,41.99,30.94,26.88,2.245,104.2,103.5,9.64,12.8
"2014-05-13 08:45:48",3425,12.53,5132014,84352,10.94,42.37,30.99,27.13,2.405,104.8,104.2,9.75,12.8
"2014-05-13 09:00:48",3426,12.57,5132014,85852,10.78,42.58,31.01,27.27,2.547,105.1,104.4,9.79,13.1
"2014-05-13 09:15:48",3427,12.2,5132014,91352,10.76,42.61,31.03,27.3,2.661,105.2,104.5,9.81,13.1
"2014-05-13 09:30:48",3428,12.85,5132014,92852,10.74,42.65,31.04,27.32,2.76,104.5,103.8,9.74,13.2
"2014-05-13 09:45:48",3429,12.9,5132014,94352,10.6,42.86,31.07,27.47,2.832,105.3,104.6,9.84,13.5
"2014-05-13 10:00:49",3430,12.93,5132014,95852,10.46,43.06,31.11,27.6,2.878,106.7,106,9.99,13.4
"2014-05-13 10:15:49",3431,12.75,5132014,101352,10.34,43.23,31.13,27.72,2.883,107.2,106.6,10.06,13
"2014-05-13 10:30:49",3432,12.77,5132014,102852,10.42,43.19,31.16,27.69,2.871,107.4,106.7,10.07,13.1
"2014-05-13 10:45:49",3433,12.81,5132014,104352,10.19,43.47,31.18,27.88,2.822,109.6,108.9,10.31,13.1
"2014-05-13 11:00:49",3434,12.78,5132014,105852,10.24,43.41,31.17,27.84,2.769,109.2,108.5,10.26,13.1
"2014-05-13 11:15:48",3435,12.67,5132014,111352,10.26,43.41,31.18,27.84,2.67,109.2,108.6,10.26,13
"2014-05-13 11:30:49",3436,12.71,5132014,112852,10.23,43.42,31.18,27.85,2.551,109.3,108.6,10.27,13.2
"2014-05-13 11:45:49",3437,12.92,5132014,114352,10.25,43.43,31.2,27.85,2.455,109.7,109.1,10.31,13.3
"2014-05-13 12:00:49",3438,12.98,5132014,115852,10.28,43.4,31.2,27.83,2.309,109.2,108.5,10.25,13.3
"2014-05-13 12:15:49",3439,12.33,5132014,121352,10.33,43.34,31.2,27.79,2.181,109.2,108.5,10.24,13.5
"2014-05-13 12:30:49",3440,13.1,5132014,122852,10.49,43.18,31.21,27.69,2.03,109.2,108.5,10.21,13.4
"2014-05-13 12:45:49",3441,12.84,5132014,124352,10.51,43.18,31.22,27.68,1.89,109.1,108.4,10.2,13.1
"2014-05-13 13:00:49",3442,12.74,5132014,125852,10.66,42.97,31.2,27.55,1.739,108.5,107.8,10.12,13
"2014-05-13 13:15:49",3443,12.79,5132014,131352,10.95,42.62,31.18,27.31,1.575,107.7,107,10,13.1
"2014-05-13 13:30:48",3444,12.86,5132014,132852,11.23,42.31,31.18,27.11,1.432,106.9,106.3,9.88,13.3
"2014-05-13 13:45:48",3445,12.97,5132014,134352,11.48,42,31.15,26.89,1.289,106.2,105.5,9.78,13.3
"2014-05-13 14:00:48",3446,13.04,5132014,135852,11.68,41.74,31.12,26.72,1.156,102,101.4,9.36,13.4
"2014-05-13 14:15:48",3447,13.18,5132014,141352,12.02,41.29,31.06,26.42,1.01,103.3,102.7,9.43,13.5
"2014-05-13 14:30:48",3448,13.11,5132014,142852,12.36,40.82,30.96,26.09,0.877,101.1,100.5,9.18,13.4
"2014-05-13 14:45:48",3449,12.94,5132014,144352,12.6,40.45,30.87,25.84,0.752,102.1,101.4,9.23,13.3
"2014-05-13 15:00:48",3450,12.79,5132014,145852,12.79,40.13,30.77,25.62,0.626,101.6,101,9.17,13.1
"2014-05-13 15:15:48",3451,12.16,5132014,151352,12.9,39.91,30.69,25.47,0.528,100.9,100.3,9.09,13
"2014-05-13 15:30:48",3452,12.69,5132014,152852,13.04,39.63,30.58,25.27,0.429,99.4,98.8,8.94,13
"2014-05-13 15:45:48",3453,12.75,5132014,154352,13.22,39.3,30.46,25.05,0.349,99.5,98.9,8.93,13.1
"2014-05-13 16:00:48",3454,12.74,5132014,155852,13.35,39.02,30.34,24.85,0.299,98.3,97.6,8.8,13
"2014-05-13 16:15:48",3455,12.66,5132014,161352,13.49,38.7,30.19,24.63,0.253,97.5,96.9,8.72,12.9
"2014-05-13 16:30:48",3456,12.65,5132014,162852,13.61,38.42,30.06,24.44,0.266,93.8,93.2,8.38,12.9
"2014-05-13 16:45:48",3457,12.66,5132014,164352,13.79,38.03,29.89,24.17,0.292,91.8,91.2,8.18,12.9
"2014-05-13 17:00:48",3458,12.59,5132014,165852,13.63,38.23,29.92,24.3,0.36,82.5,82,7.37,12.9
"2014-05-13 17:15:48",3459,12.53,5132014,171352,13.74,38.01,29.83,24.15,0.45,86.1,85.6,7.69,12.8
"2014-05-13 17:30:48",3460,12.49,5132014,172851,13.68,38.12,29.88,24.23,0.558,89.9,89.3,8.03,12.8
"2014-05-13 17:45:48",3461,12.46,5132014,174351,13.52,38.45,30.02,24.46,0.684,91.7,91.1,8.21,12.7
"2014-05-13 18:00:48",3462,12.44,5132014,175852,13.2,38.96,30.19,24.81,0.823,98.4,97.7,8.84,12.7
"2014-05-13 18:15:48",3463,11.87,5132014,181351,13.29,38.76,30.09,24.67,0.957,98.8,98.2,8.88,12.7
"2014-05-13 18:30:48",3464,12.37,5132014,182851,13.29,38.82,30.13,24.71,1.107,98.8,98.2,8.87,12.6
"2014-05-13 18:45:48",3465,12.35,5132014,184351,13.07,39.01,30.12,24.84,1.26,99.2,98.6,8.94,12.6
"2014-05-13 19:00:48",3466,12.34,5132014,185851,12.79,39.6,30.37,25.25,1.414,101.1,100.5,9.14,12.6
"2014-05-13 19:15:48",3467,12.32,5132014,191351,12.95,39.2,30.18,24.97,1.583,99.8,99.2,9.01,12.6
"2014-05-13 19:30:48",3468,12.31,5132014,192851,12.5,39.77,30.27,25.35,1.736,100.3,99.6,9.12,12.6
"2014-05-13 19:45:48",3469,12.3,5132014,194351,12.03,40.43,30.42,25.81,1.902,101.8,101.1,9.32,12.5
"2014-05-13 20:00:48",3470,12.3,5132014,195851,11.61,40.91,30.45,26.13,2.083,103,102.4,9.5,12.5
"2014-05-13 20:15:48",3471,12.28,5132014,201351,11.3,41.5,30.64,26.54,2.252,104,103.4,9.63,12.5
"2014-05-13 20:30:48",3472,12.28,5132014,202851,11.14,41.76,30.7,26.71,2.431,104.1,103.4,9.66,12.6
"2014-05-13 20:45:49",3473,12.27,5132014,204351,10.91,42.05,30.74,26.91,2.605,105.4,104.8,9.82,12.5
"2014-05-13 21:00:49",3474,12.26,5132014,205851,10.81,42.16,30.73,26.98,2.754,105.6,104.9,9.85,12.5
"2014-05-13 21:15:49",3475,11.7,5132014,211351,10.71,42.25,30.72,27.04,2.892,105.9,105.2,9.9,12.5
"2014-05-13 21:30:49",3476,12.24,5132014,212851,10.6,42.4,30.73,27.14,2.987,106,105.4,9.93,12.5
"2014-05-13 21:45:49",3477,12.23,5132014,214351,10.58,42.42,30.74,27.15,3.08,104.9,104.2,9.83,12.5
"2014-05-13 22:00:49",3478,12.22,5132014,215851,10.36,42.69,30.75,27.33,3.125,106.4,105.7,10.01,12.5
"2014-05-13 22:15:49",3479,12.21,5132014,221351,10.26,42.84,30.78,27.44,3.156,105.8,105.2,9.97,12.4
"2014-05-13 22:30:49",3480,12.19,5132014,222851,10.22,42.9,30.79,27.48,3.18,107,106.3,10.08,12.4
"2014-05-13 22:45:49",3481,12.19,5132014,224351,10.1,43.07,30.82,27.59,3.156,108.7,108,10.26,12.4
"2014-05-13 23:00:49",3482,12.17,5132014,225851,9.99,43.17,30.8,27.66,3.133,109.6,108.9,10.37,12.5
"2014-05-13 23:15:49",3483,12.16,5132014,231351,9.85,43.34,30.8,27.77,3.058,110.4,109.7,10.47,12.4
"2014-05-13 23:30:49",3484,12.15,5132014,232851,9.79,43.39,30.78,27.8,2.954,110.5,109.8,10.49,12.4
"2014-05-13 23:45:49",3485,12.15,5132014,234351,9.82,43.37,30.8,27.78,2.838,110.6,109.9,10.49,12.4
"2014-05-14 00:00:49",3486,12.13,5132014,235851,9.84,43.35,30.8,27.77,2.701,110.4,109.7,10.48,12.4
"2014-05-14 00:15:49",3487,11.58,5142014,1351,9.94,43.2,30.77,27.67,2.545,110.2,109.6,10.44,12.4
"2014-05-14 00:30:49",3488,12.12,5142014,2851,10.06,43.03,30.75,27.56,2.397,109.7,109,10.37,12.4
"2014-05-14 00:45:49",3489,12.12,5142014,4351,10.14,42.94,30.75,27.5,2.224,109.1,108.4,10.3,12.4
"2014-05-14 01:00:49",3490,12.12,5142014,5851,10.26,42.78,30.73,27.39,2.051,108.2,107.6,10.2,12.4
"2014-05-14 01:15:49",3491,12.11,5142014,11351,10.38,42.61,30.71,27.28,1.893,107.1,106.4,10.07,12.4
"2014-05-14 01:30:49",3492,12.11,5142014,12851,10.53,42.4,30.69,27.14,1.707,105.7,105,9.92,12.4
"2014-05-14 01:45:49",3493,12.1,5142014,14351,10.67,42.2,30.65,27,1.549,103.9,103.2,9.72,12.4
"2014-05-14 02:00:49",3494,12.11,5142014,15851,10.84,41.91,30.57,26.81,1.388,102.4,101.8,9.56,12.3
"2014-05-14 02:15:49",3495,12.1,5142014,21351,11,41.67,30.53,26.64,1.228,100.9,100.2,9.4,12.4
"2014-05-14 02:30:49",3496,12.1,5142014,22851,11.13,41.44,30.46,26.48,1.062,99.4,98.7,9.24,12.4
"2014-05-14 02:45:49",3497,12.09,5142014,24351,11.22,41.22,30.37,26.34,0.921,97.7,97.1,9.07,12.4
"2014-05-14 03:00:49",3498,12.09,5142014,25851,11.32,41.01,30.29,26.19,0.766,95.8,95.2,8.88,12.4
"2014-05-14 03:15:49",3499,11.51,5142014,31351,11.39,40.81,30.2,26.05,0.626,93.8,93.2,8.7,12.4
"2014-05-14 03:30:49",3500,12.08,5142014,32851,11.5,40.56,30.1,25.88,0.493,92.2,91.6,8.53,12.4
"2014-05-14 03:45:49",3501,12.08,5142014,34351,11.68,40.17,29.95,25.61,0.37,89.8,89.3,8.3,12.4
"2014-05-14 04:00:48",3502,12.09,5142014,35851,11.85,39.78,29.79,25.35,0.266,87.7,87.2,8.09,12.4
"2014-05-14 04:15:49",3503,12.08,5142014,41351,11.91,39.58,29.69,25.21,0.161,86.3,85.7,7.95,12.4
"2014-05-14 04:30:48",3504,12.08,5142014,42851,11.97,39.38,29.58,25.07,0.079,84.5,84,7.78,12.3
"2014-05-14 04:45:48",3505,12.08,5142014,44350,12.17,38.99,29.43,24.8,0.012,83.7,83.2,7.69,12.3
"2014-05-14 05:00:48",3506,12.07,5142014,45850,12.29,38.69,29.3,24.6,-0.009,84,83.5,7.71,12.3
"2014-05-14 05:15:48",3507,12.09,5142014,51350,12.45,38.38,29.18,24.38,-0.007,84.3,83.8,7.72,12.3
"2014-05-14 05:30:48",3508,12.11,5142014,52850,12.55,38.13,29.06,24.21,0.035,83.8,83.3,7.66,12.4
"2014-05-14 05:45:48",3509,12.14,5142014,54350,12.76,37.8,28.96,23.98,0.135,84.1,83.5,7.67,12.5
"2014-05-14 06:00:48",3510,12.28,5142014,55850,12.74,37.79,28.94,23.97,0.222,83.2,82.7,7.59,12.7
"2014-05-14 06:15:48",3511,11.82,5142014,61350,12.58,38.08,29.05,24.18,0.362,84.5,83.9,7.72,12.7
"2014-05-14 06:30:48",3512,12.51,5142014,62850,12.3,38.76,29.36,24.64,0.485,85.6,85,7.85,13
"2014-05-14 06:45:48",3513,12.74,5142014,64350,12.33,38.85,29.44,24.7,0.632,88.1,87.6,8.08,13.2
"2014-05-14 07:00:48",3514,12.84,5142014,65850,12.45,38.7,29.42,24.6,0.803,89.7,89.1,8.2,13.5
"2014-05-14 07:15:48",3515,13.03,5142014,71350,12.61,38.76,29.59,24.65,0.948,91.2,90.7,8.31,13.4
"2014-05-14 07:30:48",3516,13.02,5142014,72850,12.69,38.88,29.74,24.74,1.109,93.4,92.8,8.49,13.4
"2014-05-14 07:45:48",3517,12.96,5142014,74350,12.56,38.98,29.72,24.8,1.282,94.6,94,8.62,13.4
"2014-05-14 08:00:48",3518,13.01,5142014,75850,12.62,39.2,29.93,24.96,1.442,95,94.5,8.64,13.3
"2014-05-14 08:15:48",3519,12.99,5142014,81350,12.56,39.25,29.93,24.99,1.597,95,94.4,8.65,13.3
"2014-05-14 08:30:48",3520,13.01,5142014,82850,11.92,40.05,30.05,25.54,1.755,96.6,95.9,8.88,13.3
"2014-05-14 08:45:48",3521,13.02,5142014,84350,11.14,41.5,30.52,26.53,1.93,101.2,100.6,9.4,13.3
"2014-05-14 09:00:49",3522,13.01,5142014,85850,10.77,42.45,30.92,27.19,2.099,103.8,103.1,9.68,13.3
"2014-05-14 09:15:49",3523,12.48,5142014,91350,10.43,43.16,31.16,27.67,2.26,106.6,105.9,9.98,13.3
"2014-05-14 09:30:49",3524,13.02,5142014,92850,10.33,43.47,31.29,27.89,2.421,107,106.4,10.04,13.4
"2014-05-14 09:45:49",3525,13.03,5142014,94350,10.18,43.8,31.4,28.11,2.568,108.1,107.4,10.15,13.4
"2014-05-14 10:00:49",3526,13.04,5142014,95850,10.3,43.73,31.45,28.06,2.699,108.7,108,10.19,13.4
"2014-05-14 10:15:49",3527,13.05,5142014,101350,10.28,43.88,31.54,28.17,2.803,109.2,108.5,10.23,13.3
"2014-05-14 10:30:49",3528,13.05,5142014,102850,10.31,43.92,31.6,28.2,2.88,108.5,107.8,10.16,13.3
"2014-05-14 10:45:49",3529,13.06,5142014,104350,10.02,44.24,31.58,28.42,2.929,109.5,108.8,10.3,13.3
"2014-05-14 11:00:49",3530,13.07,5142014,105850,9.87,44.48,31.63,28.57,2.945,110.3,109.6,10.4,13.3
"2014-05-14 11:15:49",3531,13.07,5142014,111350,9.83,44.64,31.71,28.69,2.936,111.1,110.4,10.48,13.4
"2014-05-14 11:30:49",3532,13.07,5142014,112850,9.73,44.8,31.73,28.79,2.875,111.6,110.9,10.54,13.4
"2014-05-14 11:45:49",3533,13.07,5142014,114350,9.72,44.89,31.8,28.86,2.808,111.6,110.9,10.54,13.4
"2014-05-14 12:00:49",3534,13.08,5142014,115850,9.74,44.89,31.8,28.86,2.705,112.1,111.4,10.58,13.4
"2014-05-14 12:15:49",3535,12.72,5142014,121350,9.74,44.88,31.8,28.85,2.589,111.5,110.8,10.53,13.4
"2014-05-14 12:30:49",3536,13.09,5142014,122850,9.77,44.82,31.78,28.81,2.469,112.3,111.6,10.6,13.4
"2014-05-14 12:45:49",3537,13.09,5142014,124350,9.94,44.71,31.85,28.74,2.323,112.7,112,10.6,13.4
"2014-05-14 13:00:49",3538,13.1,5142014,125850,10.06,44.62,31.88,28.68,2.174,112.5,111.8,10.56,13.4
"2014-05-14 13:15:49",3539,13.1,5142014,131350,10.23,44.51,31.95,28.62,2.032,112.4,111.7,10.52,13.4
"2014-05-14 13:30:49",3540,13.1,5142014,132850,10.61,44.16,32.02,28.39,1.882,113,112.3,10.5,13.4
"2014-05-14 13:45:49",3541,13.1,5142014,134350,10.85,43.89,32.03,28.21,1.711,112.9,112.2,10.45,13.4
"2014-05-14 14:00:49",3542,13.1,5142014,135850,11.17,43.55,32.04,27.98,1.561,112.7,112,10.37,13.4
"2014-05-14 14:15:49",3543,13.11,5142014,141350,11.52,43.15,32.04,27.71,1.415,112.4,111.7,10.28,13.4
"2014-05-14 14:30:49",3544,13.1,5142014,142850,11.94,42.79,32.12,27.47,1.261,112.1,111.4,10.18,13.4
"2014-05-14 14:45:49",3545,13.11,5142014,144349,12.32,42.46,32.17,27.25,1.106,112.1,111.4,10.11,13.5
"2014-05-14 15:00:48",3546,12.79,5142014,145849,12.76,41.88,32.09,26.85,0.963,111.3,110.6,9.97,13.1
"2014-05-14 15:15:48",3547,12.14,5142014,151349,13.14,41.46,32.07,26.57,0.815,110.7,110,9.85,13
"2014-05-14 15:30:48",3548,12.65,5142014,152849,13.45,41.11,32.04,26.33,0.685,110.2,109.5,9.76,12.9
"2014-05-14 15:45:48",3549,12.62,5142014,154349,13.75,40.82,32.05,26.13,0.559,109.7,109,9.67,12.9
"2014-05-14 16:00:48",3550,12.6,5142014,155849,14.09,40.5,32.06,25.91,0.449,109.4,108.7,9.59,12.9
"2014-05-14 16:15:48",3551,12.57,5142014,161348,14.33,40.26,32.06,25.75,0.348,108.7,108,9.48,12.8
"2014-05-14 16:30:48",3552,12.56,5142014,162848,14.62,39.92,32,25.51,0.261,108,107.4,9.39,12.8
"2014-05-14 16:45:48",3553,12.59,5142014,164348,14.82,39.56,31.87,25.26,0.207,106.8,106.1,9.25,12.8
"2014-05-14 17:00:48",3554,12.6,5142014,165848,15.02,39.12,31.67,24.96,0.173,106,105.3,9.17,12.8
"2014-05-14 17:15:48",3555,12.55,5142014,171348,15.08,38.77,31.43,24.71,0.173,104.5,103.8,9.04,12.8
"2014-05-14 17:30:48",3556,12.5,5142014,172848,15.01,38.92,31.5,24.81,0.225,103,102.4,8.92,12.7
"2014-05-14 17:45:48",3557,12.47,5142014,174348,14.97,38.91,31.46,24.81,0.308,100,99.4,8.66,12.7
"2014-05-14 18:00:48",3558,12.46,5142014,175848,14.93,38.7,31.25,24.65,0.43,101.8,101.2,8.84,12.7
"2014-05-14 18:15:48",3559,11.91,5142014,181348,14.73,39.27,31.56,25.05,0.534,101.7,101.1,8.85,12.7
"2014-05-14 18:30:48",3560,12.41,5142014,182849,14.45,39.65,31.67,25.32,0.677,101.2,100.6,8.84,12.7
"2014-05-14 18:45:48",3561,12.39,5142014,184349,14.39,39.32,31.35,25.08,0.819,101.3,100.6,8.87,12.7
"2014-05-14 19:00:48",3562,12.38,5142014,185849,14.23,39.45,31.34,25.17,0.974,103.2,102.6,9.06,12.7
"2014-05-14 19:15:48",3563,12.38,5142014,191348,14.02,39.45,31.18,25.17,1.126,101.4,100.8,8.95,12.6
"2014-05-14 19:30:48",3564,12.37,5142014,192849,13.89,40.1,31.59,25.62,1.291,101.4,100.8,8.94,12.6
"2014-05-14 19:45:48",3565,12.36,5142014,194349,13.59,39.88,31.19,25.46,1.453,102.7,102,9.12,12.6
"2014-05-14 20:00:48",3566,12.36,5142014,195849,13.52,39.91,31.16,25.48,1.618,103,102.4,9.16,12.6
"2014-05-14 20:15:48",3567,12.35,5142014,201349,12.95,40.72,31.35,26.04,1.791,105,104.4,9.42,12.6
"2014-05-14 20:30:48",3568,12.35,5142014,202849,12,42.07,31.62,26.96,1.964,106.5,105.8,9.69,12.6
"2014-05-14 20:45:48",3569,12.34,5142014,204349,10.98,43.37,31.76,27.84,2.156,108.1,107.4,9.99,12.6
"2014-05-14 21:00:49",3570,12.34,5142014,205849,10.44,44.04,31.79,28.29,2.332,108.8,108.1,10.15,12.6
"2014-05-14 21:15:49",3571,11.78,5142014,211349,10.1,44.5,31.83,28.6,2.515,108.9,108.2,10.22,12.6
"2014-05-14 21:30:49",3572,12.32,5142014,212849,10.09,44.49,31.81,28.59,2.7,109.2,108.5,10.25,12.6
"2014-05-14 21:45:48",3573,12.32,5142014,214349,10.01,44.59,31.83,28.66,2.853,109.3,108.6,10.27,12.6
"2014-05-14 22:00:49",3574,12.31,5142014,215849,9.8,44.88,31.85,28.86,2.988,109.3,108.6,10.3,12.5
"2014-05-14 22:15:49",3575,12.31,5142014,221349,9.72,44.98,31.86,28.93,3.094,109.3,108.6,10.32,12.6
"2014-05-14 22:30:49",3576,12.3,5142014,222849,9.63,45.1,31.86,29,3.168,109,108.3,10.31,12.6
"2014-05-14 22:45:49",3577,12.3,5142014,224349,9.58,45.15,31.85,29.03,3.219,108.6,107.9,10.28,12.5
"2014-05-14 23:00:49",3578,12.29,5142014,225849,9.56,45.17,31.85,29.05,3.252,107.7,107,10.2,12.6
"2014-05-14 23:15:49",3579,12.29,5142014,231349,9.57,45.15,31.85,29.03,3.253,107.2,106.5,10.15,12.5
"2014-05-14 23:30:49",3580,12.28,5142014,232849,9.41,45.3,31.81,29.13,3.247,108.9,108.3,10.34,12.6
"2014-05-14 23:45:49",3581,12.27,5142014,234349,9.35,45.37,31.81,29.17,3.198,109.5,108.8,10.41,12.6
"2014-05-15 00:00:49",3582,12.27,5142014,235849,9.15,45.52,31.74,29.27,3.126,110.9,110.3,10.58,12.5
"2014-05-15 00:15:49",3583,11.75,5152014,1349,9.15,45.52,31.74,29.27,3.031,111,110.3,10.59,12.6
"2014-05-15 00:30:49",3584,12.26,5152014,2849,9.18,45.52,31.76,29.27,2.899,111.2,110.5,10.6,12.5
"2014-05-15 00:45:49",3585,12.26,5152014,4349,9.23,45.31,31.66,29.13,2.762,111,110.3,10.58,12.5
"2014-05-15 01:00:49",3586,12.25,5152014,5848,9.32,45.33,31.76,29.15,2.612,110.8,110.1,10.54,12.5
"2014-05-15 01:15:48",3587,12.24,5152014,11348,9.44,45.29,31.83,29.13,2.451,110.6,109.9,10.49,12.5
"2014-05-15 01:30:49",3588,12.24,5152014,12849,9.52,45.17,31.82,29.05,2.276,110.3,109.6,10.45,12.5
"2014-05-15 01:45:49",3589,12.23,5152014,14348,9.68,45.03,31.85,28.96,2.103,109.9,109.2,10.38,12.4
"2014-05-15 02:00:49",3590,12.23,5152014,15848,9.81,44.93,31.89,28.89,1.92,109.1,108.4,10.28,12.5
"2014-05-15 02:15:49",3591,12.22,5152014,21348,9.98,44.72,31.89,28.76,1.745,108.2,107.5,10.17,12.5
"2014-05-15 02:30:49",3592,12.21,5152014,22848,10.22,44.44,31.9,28.57,1.568,106.9,106.3,10.01,12.4
"2014-05-15 02:45:49",3593,12.21,5152014,24348,10.45,44.14,31.87,28.37,1.396,105.7,105.1,9.86,12.5
"2014-05-15 03:00:49",3594,12.2,5152014,25848,10.68,43.84,31.85,28.17,1.229,104.4,103.8,9.7,12.4
"2014-05-15 03:15:49",3595,11.66,5152014,31348,10.94,43.47,31.79,27.91,1.066,102.9,102.2,9.52,12.5
"2014-05-15 03:30:48",3596,12.18,5152014,32848,11.31,42.95,31.72,27.56,0.911,100.9,100.2,9.28,12.5
"2014-05-15 03:45:48",3597,12.18,5152014,34348,11.63,42.5,31.65,27.26,0.758,98.9,98.3,9.05,12.5
"2014-05-15 04:00:49",3598,12.17,5152014,35848,11.96,42.01,31.55,26.92,0.614,96.3,95.7,8.77,12.5
"2014-05-15 04:15:48",3599,12.16,5152014,41348,12.27,41.56,31.45,26.61,0.479,94.4,93.8,8.56,12.5
"2014-05-15 04:30:48",3600,12.16,5152014,42848,12.52,41.14,31.33,26.32,0.351,91.8,91.3,8.3,12.5
"2014-05-15 04:45:48",3601,12.15,5152014,44348,12.66,40.87,31.24,26.14,0.237,90,89.5,8.12,12.4
"2014-05-15 05:00:48",3602,12.14,5152014,45848,12.87,40.49,31.11,25.87,0.132,88,87.4,7.91,12.4
"2014-05-15 05:15:48",3603,12.15,5152014,51348,13.01,40.23,31.02,25.7,0.041,86.6,86,7.77,12.4
"2014-05-15 05:30:48",3604,12.15,5152014,52848,13.17,39.94,30.92,25.5,-0.01,85.9,85.4,7.69,12.4
"2014-05-15 05:45:48",3605,12.16,5152014,54347,13.43,39.47,30.75,25.17,-0.012,85.4,84.8,7.62,12.3
"2014-05-15 06:00:48",3606,12.18,5152014,55848,13.57,39.21,30.65,24.99,-0.012,84.8,84.3,7.55,12.4
"2014-05-15 06:15:48",3607,11.6,5152014,61348,13.87,38.54,30.35,24.52,-0.012,83.7,83.2,7.44,12.4
"2014-05-15 06:30:48",3608,12.21,5152014,62848,13.89,38.49,30.32,24.49,0.018,79,78.5,7.01,12.4
"2014-05-15 06:45:48",3609,12.25,5152014,64348,14.03,38.18,30.18,24.28,0.139,80.1,79.6,7.1,12.5
"2014-05-15 07:00:48",3610,12.3,5152014,65848,14.02,38.28,30.25,24.35,0.275,81.2,80.7,7.19,12.6
"2014-05-15 07:15:48",3611,12.35,5152014,71347,13.75,39.01,30.63,24.85,0.403,85.3,84.7,7.58,12.6
"2014-05-15 07:30:48",3612,12.34,5152014,72848,13.6,39.47,30.87,25.17,0.568,85,84.4,7.56,12.6
"2014-05-15 07:45:48",3613,12.38,5152014,74348,13.66,39.35,30.82,25.09,0.731,89.8,89.3,7.98,12.7
"2014-05-15 08:00:48",3614,12.46,5152014,75847,13.63,39.57,30.98,25.25,0.902,92.2,91.6,8.19,12.8
"2014-05-15 08:15:48",3615,12.6,5152014,81348,13.57,39.63,30.98,25.29,1.072,94.4,93.8,8.4,12.9
"2014-05-15 08:30:48",3616,12.69,5152014,82848,13.64,39.71,31.09,25.34,1.244,95.9,95.3,8.51,13.2
"2014-05-15 08:45:48",3617,12.87,5152014,84348,13.4,40.1,31.22,25.61,1.411,96.2,95.6,8.57,13.3
"2014-05-15 09:00:48",3618,12.94,5152014,85848,13.09,40.5,31.29,25.89,1.578,96.7,96.1,8.66,13.3
"2014-05-15 09:15:48",3619,12.5,5152014,91348,12.48,41.43,31.53,26.53,1.747,99,98.3,8.94,13.3
"2014-05-15 09:30:48",3620,12.92,5152014,92848,11.56,42.79,31.81,27.45,1.914,101.8,101.2,9.32,13.3
"2014-05-15 09:45:48",3621,12.91,5152014,94348,10.94,43.66,31.94,28.05,2.088,104.9,104.2,9.69,13.3
"2014-05-15 10:00:48",3622,12.91,5152014,95848,10.62,44.21,32.06,28.42,2.26,107.6,107,10,13.2
"2014-05-15 10:15:49",3623,12.91,5152014,101348,10.43,44.43,32.06,28.57,2.422,108.5,107.8,10.11,13.2
"2014-05-15 10:30:49",3624,12.91,5152014,102848,10.43,44.53,32.14,28.64,2.577,109.2,108.5,10.17,13.3
"2014-05-15 10:45:48",3625,12.91,5152014,104348,10.5,44.52,32.19,28.64,2.714,109.3,108.6,10.16,13.3
"2014-05-15 11:00:49",3626,12.92,5152014,105848,10.6,44.52,32.27,28.64,2.827,109.4,108.7,10.15,13.2
"2014-05-15 11:15:49",3627,12.92,5152014,111348,10.55,44.66,32.33,28.74,2.906,108.6,107.9,10.08,13.2
"2014-05-15 11:30:49",3628,12.92,5152014,112848,10.55,44.71,32.38,28.78,2.954,108,107.3,10.02,13.3
"2014-05-15 11:45:49",3629,12.92,5152014,114348,10.04,44.94,32.11,28.91,2.979,110.1,109.5,10.32,13.2
"2014-05-15 12:00:49",3630,12.93,5152014,115848,9.96,45.03,32.09,28.97,2.957,111,110.3,10.42,13.3
"2014-05-15 12:15:48",3631,12.53,5152014,121348,9.7,45.22,32,29.09,2.914,111.9,111.2,10.56,13.3
"2014-05-15 12:30:49",3632,12.93,5152014,122847,9.6,45.29,31.96,29.13,2.838,111.9,111.2,10.58,13.2
"2014-05-15 12:45:49",3633,12.94,5152014,124347,9.6,45.2,31.91,29.07,2.73,112,111.3,10.59,13.2
"2014-05-15 13:00:49",3634,12.94,5152014,125847,9.65,44.95,31.77,28.9,2.615,112,111.3,10.6,13.2
"2014-05-15 13:15:49",3635,12.94,5152014,131347,9.71,45.06,31.91,28.98,2.481,112.3,111.6,10.6,13.2
"2014-05-15 13:30:49",3636,12.94,5152014,132847,9.97,44.9,32.01,28.88,2.335,111.8,111.1,10.5,13.2
"2014-05-15 13:45:49",3637,12.94,5152014,134347,10.14,44.84,32.11,28.84,2.184,112.5,111.8,10.53,13.3
"2014-05-15 14:00:49",3638,12.95,5152014,135847,10.28,44.37,31.9,28.52,2.029,112.9,112.2,10.55,13.2
"2014-05-15 14:15:49",3639,12.94,5152014,141347,10.75,44.33,32.27,28.52,1.869,113.2,112.5,10.48,13.3
"2014-05-15 14:30:49",3640,12.94,5152014,142847,11.12,44.13,32.43,28.39,1.714,113.2,112.5,10.4,13.3
"2014-05-15 14:45:49",3641,12.95,5152014,144347,11.33,44.01,32.52,28.31,1.541,113.4,112.7,10.38,13.3
"2014-05-15 15:00:49",3642,12.96,5152014,145847,11.63,43.86,32.66,28.22,1.383,113.4,112.7,10.32,13.3
"2014-05-15 15:15:48",3643,12.29,5152014,151347,12.03,43.61,32.81,28.06,1.224,113.2,112.5,10.22,13.3
"2014-05-15 15:30:49",3644,12.92,5152014,152847,12.44,43.42,33.01,27.94,1.073,113.3,112.6,10.15,13.3
"2014-05-15 15:45:49",3645,12.86,5152014,154347,13.08,42.97,33.19,27.64,0.919,112.3,111.6,9.95,13.2
"2014-05-15 16:00:48",3646,12.72,5152014,155847,13.75,42.45,33.33,27.29,0.774,111.8,111.1,9.78,13.1
"2014-05-15 16:15:48",3647,12.76,5152014,161346,14.29,41.99,33.41,26.98,0.639,110.3,109.6,9.56,13.1
"2014-05-15 16:30:48",3648,12.71,5152014,162846,14.83,41.45,33.4,26.6,0.511,109.8,109.1,9.44,13
"2014-05-15 16:45:48",3649,12.64,5152014,164346,15.18,41.09,33.38,26.35,0.398,108.7,108,9.29,12.9
"2014-05-15 17:00:48",3650,12.6,5152014,165846,15.43,40.77,33.32,26.13,0.293,107.7,107,9.17,12.8
"2014-05-15 17:15:48",3651,12.59,5152014,171346,15.69,40.46,33.26,25.91,0.202,106.2,105.5,9.01,12.8
"2014-05-15 17:30:47",3652,12.52,5152014,172846,15.99,39.87,33.01,25.49,0.139,102.1,101.5,8.63,12.7
"2014-05-15 17:45:48",3653,12.47,5152014,174346,16.12,39.56,32.84,25.27,0.092,103.3,102.6,8.72,12.7
"2014-05-15 18:00:48",3654,12.48,5152014,175846,16.25,39.11,32.58,24.96,0.091,101.9,101.3,8.6,12.7
"2014-05-15 18:15:47",3655,11.94,5152014,181346,16.18,39.15,32.55,24.98,0.138,98.3,97.7,8.3,12.7
"2014-05-15 18:30:47",3656,12.42,5152014,182846,16.15,38.99,32.4,24.88,0.24,97.4,96.8,8.24,12.6
"2014-05-15 18:45:47",3657,12.41,5152014,184346,16.16,38.9,32.33,24.81,0.352,96.5,95.9,8.17,12.6
"2014-05-15 19:00:48",3658,12.4,5152014,185846,16,39.29,32.53,25.09,0.474,93.9,93.3,7.96,12.6
"2014-05-15 19:15:48",3659,12.39,5152014,191346,15.69,39.76,32.69,25.42,0.61,96.9,96.3,8.24,12.6
"2014-05-15 19:30:48",3660,12.38,5152014,192846,15.55,39.78,32.6,25.43,0.765,99.1,98.5,8.46,12.6
"2014-05-15 19:45:48",3661,12.37,5152014,194346,15.37,39.93,32.58,25.53,0.923,101.4,100.7,8.68,12.6
"2014-05-15 20:00:48",3662,12.37,5152014,195846,15.15,39.8,32.31,25.43,1.094,99.8,99.2,8.58,12.6
"2014-05-15 20:15:48",3663,12.36,5152014,201346,14.99,40.14,32.47,25.67,1.26,98.4,97.8,8.48,12.6
"2014-05-15 20:30:48",3664,12.36,5152014,202846,14.64,40.36,32.38,25.82,1.436,102.5,101.8,8.88,12.6
"2014-05-15 20:45:48",3665,12.35,5152014,204346,14.66,40.32,32.35,25.79,1.602,100.2,99.6,8.69,12.6
"2014-05-15 21:00:48",3666,12.34,5152014,205847,13.9,41.22,32.48,26.42,1.782,104.2,103.5,9.14,12.6
"2014-05-15 21:15:48",3667,11.81,5152014,211347,12.51,42.49,32.35,27.28,1.963,106.2,105.6,9.54,12.6
"2014-05-15 21:30:48",3668,12.34,5152014,212847,11.52,43.23,32.1,27.77,2.154,107.6,106.9,9.84,12.6
"2014-05-15 21:45:48",3669,12.32,5152014,214347,10.39,44.08,31.78,28.32,2.351,108.4,107.7,10.13,12.6
"2014-05-15 22:00:48",3670,12.32,5152014,215847,10.12,44.26,31.68,28.43,2.538,108.4,107.7,10.18,12.6
"2014-05-15 22:15:49",3671,12.31,5152014,221347,10.05,44.29,31.64,28.45,2.725,108.1,107.4,10.16,12.6
"2014-05-15 22:30:49",3672,12.31,5152014,222847,9.93,44.38,31.61,28.51,2.898,108,107.4,10.18,12.6
"2014-05-15 22:45:49",3673,12.3,5152014,224346,9.76,44.5,31.54,28.58,3.036,108.1,107.4,10.22,12.5
"2014-05-15 23:00:49",3674,12.29,5152014,225846,9.64,44.62,31.53,28.66,3.14,108,107.3,10.23,12.6
"2014-05-15 23:15:49",3675,12.28,5152014,231346,9.56,44.69,31.51,28.7,3.223,107.9,107.3,10.24,12.6
"2014-05-15 23:30:49",3676,12.28,5152014,232846,9.49,44.72,31.47,28.72,3.274,106.8,106.1,10.15,12.5
"2014-05-15 23:45:49",3677,12.27,5152014,234346,9.44,44.76,31.46,28.75,3.3,106.8,106.1,10.15,12.5
"2014-05-16 00:00:48",3678,12.26,5152014,235846,9.51,44.72,31.49,28.72,3.32,106.9,106.2,10.15,12.5
"2014-05-16 00:15:49",3679,11.71,5162014,1346,9.32,44.8,31.38,28.77,3.308,107.5,106.8,10.25,12.5
"2014-05-16 00:30:49",3680,12.25,5162014,2846,9.31,44.81,31.38,28.77,3.256,108.2,107.5,10.32,12.5
"2014-05-16 00:45:49",3681,12.24,5162014,4346,9.11,44.89,31.27,28.82,3.191,109.6,108.9,10.49,12.5
"2014-05-16 01:00:49",3682,12.24,5162014,5846,9.02,44.66,31.03,28.65,3.084,109,108.3,10.47,12.5
"2014-05-16 01:15:49",3683,12.23,5162014,11346,8.99,44.25,30.72,28.36,2.955,109.2,108.5,10.52,12.5
"2014-05-16 01:30:49",3684,12.22,5162014,12846,9.02,43.56,30.26,27.87,2.826,107.4,106.8,10.37,12.5
"2014-05-16 01:45:49",3685,12.22,5162014,14346,9.13,41.86,29.17,26.68,2.668,109.2,108.5,10.6,12.4
"2014-05-16 02:00:49",3686,12.21,5162014,15846,9.27,40.1,28.05,25.45,2.517,109.4,108.7,10.66,12.5
"2014-05-16 02:15:49",3687,12.2,5162014,21346,9.36,39.19,27.49,24.83,2.34,109.2,108.5,10.67,12.5
"2014-05-16 02:30:48",3688,12.2,5162014,22846,9.54,38.72,27.29,24.51,2.16,108.8,108.1,10.6,12.5
"2014-05-16 02:45:49",3689,12.19,5162014,24346,9.7,38.37,27.15,24.27,1.979,108,107.4,10.51,12.5
"2014-05-16 03:00:49",3690,12.18,5162014,25846,9.9,38.22,27.19,24.17,1.797,107.2,106.5,10.39,12.4
"2014-05-16 03:15:49",3691,11.63,5162014,31346,10.19,38.12,27.34,24.12,1.618,106,105.4,10.21,12.5
"2014-05-16 03:30:49",3692,12.17,5162014,32846,10.53,37.87,27.41,23.96,1.445,104.2,103.5,9.97,12.5
"2014-05-16 03:45:49",3693,12.16,5162014,34346,10.76,37.67,27.43,23.83,1.277,103.2,102.5,9.83,12.5
"2014-05-16 04:00:48",3694,12.16,5162014,35846,11.05,37.46,27.49,23.7,1.113,102.2,101.6,9.69,12.5
"2014-05-16 04:15:49",3695,12.15,5162014,41346,11.64,37.04,27.59,23.42,0.951,100.2,99.6,9.39,12.4
"2014-05-16 04:30:49",3696,12.15,5162014,42846,12.01,36.75,27.63,23.23,0.8,98,97.3,9.12,12.5
"2014-05-16 04:45:48",3697,12.15,5162014,44346,12.33,36.47,27.64,23.04,0.657,96.1,95.5,8.9,12.4
"2014-05-16 05:00:48",3698,12.16,5162014,45846,12.9,36.01,27.69,22.74,0.52,93.6,93,8.57,12.5
"2014-05-16 05:15:48",3699,12.2,5162014,51346,13.12,35.81,27.69,22.61,0.391,91,90.4,8.3,12.5
"2014-05-16 05:30:48",3700,12.27,5162014,52846,13.43,35.54,27.69,22.42,0.274,90,89.5,8.17,12.6
"2014-05-16 05:45:48",3701,12.39,5162014,54345,13.77,35.23,27.67,22.21,0.165,88.9,88.4,8.03,12.7
"2014-05-16 06:00:48",3702,12.49,5162014,55846,14.01,35,27.65,22.06,0.064,88.1,87.6,7.92,12.9
"2014-05-16 06:15:48",3703,12.07,5162014,61345,14.21,34.82,27.64,21.94,-0.008,87.8,87.3,7.87,13
"2014-05-16 06:30:48",3704,12.79,5162014,62845,14.49,34.55,27.61,21.75,-0.021,88.2,87.6,7.87,13
"2014-05-16 06:45:48",3705,12.81,5162014,64345,14.75,34.79,27.97,21.92,-0.021,87.7,87.1,7.77,13.2
"2014-05-16 07:00:48",3706,12.91,5162014,65845,15.03,34.97,28.32,22.06,-0.014,87.8,87.2,7.73,13.1
"2014-05-16 07:15:48",3707,12.89,5162014,71345,15.24,35.12,28.57,22.15,-0.007,89.9,89.4,7.88,13.1
"2014-05-16 07:30:48",3708,12.91,5162014,72845,15.38,34.96,28.54,22.05,0.094,88.9,88.3,7.77,13.2
"2014-05-16 07:45:48",3709,12.91,5162014,74345,15.26,35.17,28.63,22.2,0.229,89.2,88.6,7.81,13.2
"2014-05-16 08:00:48",3710,12.9,5162014,75845,15,35.97,29.1,22.75,0.367,93.5,93,8.21,13.2
"2014-05-16 08:15:48",3711,12.9,5162014,81345,14.99,35.83,28.98,22.65,0.533,93.1,92.5,8.17,13.2
"2014-05-16 08:30:48",3712,12.9,5162014,82845,15.13,35.79,29.04,22.62,0.705,94.4,93.8,8.27,13.2
"2014-05-16 08:45:48",3713,12.9,5162014,84345,15.34,35.72,29.14,22.58,0.877,96.9,96.3,8.45,13.2
"2014-05-16 09:00:48",3714,12.9,5162014,85845,15.02,35.74,28.93,22.59,1.05,97.5,96.9,8.56,13.2
"2014-05-16 09:15:48",3715,12.59,5162014,91345,15.51,35.77,29.28,22.61,1.229,98.9,98.3,8.59,13.2
"2014-05-16 09:30:48",3716,12.9,5162014,92844,14.83,36.08,29.08,22.82,1.4,98.6,98,8.67,13.2
"2014-05-16 09:45:48",3717,12.91,5162014,94344,14.84,36.06,29.06,22.81,1.574,99,98.4,8.71,13.2
"2014-05-16 10:00:48",3718,12.91,5162014,95845,13.35,37.08,28.82,23.49,1.744,101,100.4,9.13,13.2
"2014-05-16 10:15:48",3719,12.92,5162014,101345,12.12,38,28.65,24.11,1.918,105,104.4,9.7,13.3
"2014-05-16 10:30:48",3720,12.93,5162014,102845,11.21,38.54,28.39,24.45,2.089,106.6,105.9,10.02,13.3
"2014-05-16 10:45:48",3721,12.93,5162014,104345,10.53,38.99,28.21,24.74,2.267,107.8,107.1,10.27,13.3
"2014-05-16 11:00:49",3722,12.94,5162014,105845,10.23,39.17,28.12,24.85,2.439,108.6,107.9,10.4,13.3
"2014-05-16 11:15:48",3723,12.95,5162014,111345,10.06,39.3,28.09,24.94,2.596,108.7,108,10.45,13.3
"2014-05-16 11:30:49",3724,12.95,5162014,112845,10.03,39.37,28.11,24.98,2.734,109.6,108.9,10.53,13.2
"2014-05-16 11:45:49",3725,12.95,5162014,114345,10.42,39.3,28.36,24.95,2.853,109.5,108.8,10.44,13.3
"2014-05-16 12:00:49",3726,12.96,5162014,115845,10.42,39.38,28.41,25.01,2.938,109.4,108.7,10.42,13.3
"2014-05-16 12:15:49",3727,12.46,5162014,121345,10.54,39.42,28.53,25.04,2.995,109.3,108.6,10.39,13.2
"2014-05-16 12:30:49",3728,12.98,5162014,122845,9.97,39.59,28.22,25.14,3.027,108.8,108.1,10.46,13.3
"2014-05-16 12:45:49",3729,12.78,5162014,124345,9.48,39.76,27.97,25.23,3.016,110,109.3,10.69,13
"2014-05-16 13:00:49",3730,12.83,5162014,125845,9.13,39.97,27.85,25.36,2.981,110.4,109.7,10.81,13.3
"2014-05-16 13:15:49",3731,13,5162014,131345,8.95,40.17,27.86,25.49,2.913,110.8,110.1,10.88,13.3
"2014-05-16 13:30:49",3732,12.99,5162014,132845,8.76,40.3,27.8,25.57,2.81,110.9,110.2,10.93,13.3
"2014-05-16 13:45:49",3733,13,5162014,134345,8.82,40.29,27.84,25.56,2.681,111.1,110.4,10.93,13.3
"2014-05-16 14:00:49",3734,12.92,5162014,135845,8.95,40.07,27.79,25.42,2.547,111.5,110.8,10.95,13.3
"2014-05-16 14:15:49",3735,13.02,5162014,141345,9.24,39.91,27.9,25.32,2.405,111.7,111,10.91,13.3
"2014-05-16 14:30:49",3736,12.77,5162014,142845,9.35,39.86,27.95,25.29,2.253,111.4,110.7,10.85,13
"2014-05-16 14:45:49",3737,12.64,5162014,144345,9.4,39.69,27.87,25.18,2.095,111.5,110.8,10.86,12.9
"2014-05-16 15:00:48",3738,12.52,5162014,145845,9.69,39.52,27.97,25.07,1.927,111.3,110.6,10.78,12.8
"2014-05-16 15:15:49",3739,11.97,5162014,151345,10.17,39.36,28.21,24.98,1.767,110.8,110.1,10.62,12.8
"2014-05-16 15:30:49",3740,12.58,5162014,152845,10.42,39.24,28.31,24.91,1.602,110.3,109.6,10.52,12.8
"2014-05-16 15:45:49",3741,12.6,5162014,154345,10.75,39.09,28.44,24.82,1.437,110,109.3,10.42,13
"2014-05-16 16:00:49",3742,12.69,5162014,155845,11.19,38.89,28.63,24.69,1.284,109.8,109.1,10.31,13
"2014-05-16 16:15:48",3743,12.61,5162014,161345,11.74,38.63,28.85,24.53,1.126,109,108.3,10.12,12.9
"2014-05-16 16:30:49",3744,12.51,5162014,162845,12.49,38.24,29.1,24.28,0.973,107.9,107.3,9.88,12.8
"2014-05-16 16:45:48",3745,12.54,5162014,164345,13.07,37.9,29.27,24.06,0.826,106.7,106,9.66,12.8
"2014-05-16 17:00:48",3746,12.49,5162014,165845,13.73,37.53,29.45,23.81,0.691,105.1,104.5,9.41,12.8
"2014-05-16 17:15:48",3747,12.53,5162014,171344,14.18,37.24,29.55,23.62,0.561,104.1,103.4,9.23,12.8
"2014-05-16 17:30:48",3748,12.43,5162014,172845,14.78,36.84,29.65,23.35,0.445,102.4,101.7,8.99,12.8
"2014-05-16 17:45:48",3749,12.41,5162014,174345,14.9,36.7,29.62,23.26,0.34,101,100.4,8.85,12.7
"2014-05-16 18:00:48",3750,12.4,5162014,175844,15.34,36.3,29.6,22.98,0.249,99.6,99,8.66,12.6
"2014-05-16 18:15:48",3751,11.87,5162014,181344,15.51,36.1,29.56,22.84,0.181,97.6,97,8.47,12.6
"2014-05-16 18:30:47",3752,12.38,5162014,182844,15.82,35.77,29.5,22.62,0.136,95.7,95.1,8.26,12.6
"2014-05-16 18:45:48",3753,12.38,5162014,184344,15.17,36.23,29.43,22.93,0.129,93.7,93.2,8.19,12.6
"2014-05-16 19:00:48",3754,12.37,5162014,185844,15.6,35.79,29.37,22.63,0.169,94.6,94,8.2,12.6
"2014-05-16 19:15:48",3755,12.36,5162014,191344,15.86,35.57,29.36,22.48,0.272,94.6,94,8.17,12.6
"2014-05-16 19:30:48",3756,12.35,5162014,192844,15.27,36.09,29.39,22.84,0.378,96,95.4,8.37,12.6
"2014-05-16 19:45:48",3757,12.35,5162014,194344,14.72,36.48,29.32,23.1,0.501,97.4,96.8,8.57,12.6
"2014-05-16 20:00:48",3758,12.34,5162014,195843,14.94,36.23,29.27,22.93,0.637,96.6,95.9,8.47,12.6
"2014-05-16 20:15:48",3759,12.33,5162014,201343,15.04,36.08,29.22,22.83,0.803,96.9,96.3,8.49,12.6
"2014-05-16 20:30:48",3760,12.33,5162014,202843,15.28,35.83,29.18,22.65,0.959,96.9,96.3,8.46,12.5
"2014-05-16 20:45:48",3761,12.33,5162014,204343,15.19,35.79,29.08,22.62,1.123,97.4,96.8,8.52,12.6
"2014-05-16 21:00:48",3762,12.33,5162014,205844,14.51,36.49,29.18,23.1,1.303,94.6,94,8.37,12.6
"2014-05-16 21:15:48",3763,11.77,5162014,211343,15,35.91,29.06,22.71,1.472,97.4,96.8,8.55,12.5
"2014-05-16 21:30:48",3764,12.32,5162014,212844,14.41,36.32,28.98,22.98,1.658,98.4,97.8,8.73,12.6
"2014-05-16 21:45:48",3765,12.31,5162014,214344,13.58,36.88,28.84,23.36,1.839,100.5,99.8,9.04,12.6
"2014-05-16 22:00:48",3766,12.31,5162014,215844,12.15,37.7,28.45,23.89,2.026,100.7,100.1,9.31,12.6
"2014-05-16 22:15:48",3767,12.3,5162014,221344,10.76,38.51,28.04,24.41,2.224,101.9,101.3,9.68,12.5
"2014-05-16 22:30:48",3768,12.29,5162014,222844,9.82,38.98,27.68,24.7,2.424,102.5,101.9,9.92,12.5
"2014-05-16 22:45:49",3769,12.28,5162014,224344,9.3,39.22,27.46,24.84,2.619,102.3,101.7,10.01,12.5
"2014-05-16 23:00:49",3770,12.28,5162014,225844,9.04,39.39,27.38,24.95,2.813,101.9,101.3,10.02,12.6
"2014-05-16 23:15:49",3771,12.27,5162014,231344,8.86,39.48,27.31,25,2.968,100.9,100.3,9.96,12.6
"2014-05-16 23:30:49",3772,12.27,5162014,232844,8.63,39.62,27.24,25.09,3.109,101.3,100.7,10.05,12.5
"2014-05-16 23:45:49",3773,12.26,5162014,234344,8.28,39.81,27.09,25.19,3.203,100.7,100.1,10.06,12.5
"2014-05-17 00:00:49",3774,12.25,5162014,235844,8.25,39.83,27.09,25.21,3.285,99.8,99.2,9.98,12.5
"2014-05-17 00:15:48",3775,11.69,5172014,1344,7.83,40.02,26.9,25.31,3.341,99.7,99.1,10.05,12.5
"2014-05-17 00:30:49",3776,12.24,5172014,2844,7.95,39.99,26.97,25.3,3.378,98,97.4,9.86,12.5
"2014-05-17 00:45:49",3777,12.23,5172014,4344,7.87,40,26.91,25.3,3.401,97.5,96.9,9.83,12.5
"2014-05-17 01:00:49",3778,12.23,5172014,5844,8.02,39.96,27.01,25.29,3.401,98.2,97.6,9.86,12.5
"2014-05-17 01:15:49",3779,12.22,5172014,11344,7.52,40.16,26.75,25.39,3.373,97.9,97.3,9.94,12.5
"2014-05-17 01:30:49",3780,12.21,5172014,12844,7.06,40.34,26.52,25.48,3.299,98.6,98,10.11,12.4
"2014-05-17 01:45:49",3781,12.21,5172014,14344,6.92,40.7,26.65,25.72,3.212,99.8,99.1,10.25,12.5
"2014-05-17 02:00:49",3782,12.2,5172014,15844,6.95,40.78,26.72,25.77,3.081,99.6,99,10.22,12.5
"2014-05-17 02:15:48",3783,12.19,5172014,21344,7.07,41.14,27.05,26.04,2.937,100.1,99.5,10.23,12.5
"2014-05-17 02:30:49",3784,12.19,5172014,22844,7.39,40.49,26.88,25.61,2.811,100.2,99.5,10.19,12.5
"2014-05-17 02:45:48",3785,12.18,5172014,24344,7.63,40.09,26.79,25.35,2.637,101.1,100.5,10.24,12.5
"2014-05-17 03:00:49",3786,12.17,5172014,25844,7.87,39.97,26.89,25.28,2.484,101.3,100.7,10.21,12.5
"2014-05-17 03:15:49",3787,11.6,5172014,31344,8.33,39.72,27.07,25.14,2.295,101.3,100.7,10.11,12.4
"2014-05-17 03:30:49",3788,12.17,5172014,32844,8.67,39.35,27.08,24.9,2.119,100.9,100.3,10.01,12.5
"2014-05-17 03:45:49",3789,12.16,5172014,34344,8.93,39.24,27.2,24.84,1.932,100.7,100.1,9.94,12.4
"2014-05-17 04:00:49",3790,12.16,5172014,35844,9.43,38.99,27.39,24.69,1.751,100.1,99.5,9.77,12.4
"2014-05-17 04:15:49",3791,12.15,5172014,41344,9.94,38.67,27.55,24.49,1.575,99,98.4,9.57,12.4
"2014-05-17 04:30:49",3792,12.15,5172014,42844,10.25,38.49,27.64,24.38,1.411,98.3,97.7,9.44,12.5
"2014-05-17 04:45:49",3793,12.15,5172014,44344,10.68,38.28,27.81,24.25,1.246,97.2,96.6,9.25,12.4
"2014-05-17 05:00:49",3794,12.14,5172014,45844,11.09,38.06,27.94,24.11,1.085,96.1,95.5,9.08,12.5
"2014-05-17 05:15:48",3795,12.14,5172014,51344,11.65,37.72,28.11,23.9,0.928,95,94.4,8.88,12.4
"2014-05-17 05:30:48",3796,12.14,5172014,52844,12.06,37.43,28.18,23.71,0.792,93.9,93.3,8.71,12.4
"2014-05-17 05:45:48",3797,12.14,5172014,54344,12.62,37.01,28.26,23.43,0.656,92.3,91.7,8.47,12.5
"2014-05-17 06:00:48",3798,12.13,5172014,55844,12.94,36.45,28.05,23.05,0.546,92.2,91.6,8.43,12.4
"2014-05-17 06:15:48",3799,11.58,5172014,61344,13.33,35.89,27.89,22.66,0.431,91.1,90.6,8.28,12.4
"2014-05-17 06:30:48",3800,12.14,5172014,62843,13.61,35.52,27.8,22.42,0.325,90.2,89.7,8.16,12.4
"2014-05-17 06:45:48",3801,12.13,5172014,64342,13.91,35.26,27.79,22.24,0.235,89.3,88.7,8.03,12.3
"2014-05-17 07:00:48",3802,12.15,5172014,65843,13.99,35.05,27.68,22.09,0.147,88.4,87.9,7.95,12.4
"2014-05-17 07:15:48",3803,12.17,5172014,71343,14.12,34.88,27.63,21.97,0.079,87.6,87.1,7.87,12.4
"2014-05-17 07:30:48",3804,12.2,5172014,72843,14.41,34.71,27.69,21.87,0.029,87.3,86.7,7.79,12.5
"2014-05-17 07:45:48",3805,12.27,5172014,74343,14.81,34.37,27.68,21.63,0.021,87.4,86.9,7.75,12.5
"2014-05-17 08:00:48",3806,12.35,5172014,75843,14.77,33.98,27.34,21.36,0.072,86.9,86.3,7.72,13.1
"2014-05-17 08:15:48",3807,12.85,5172014,81342,15.35,33.65,27.45,21.14,0.185,89,88.5,7.83,13.2
"2014-05-17 08:30:48",3808,12.6,5172014,82842,15.28,33.84,27.56,21.27,0.321,86.9,86.3,7.65,12.8
"2014-05-17 08:45:48",3809,12.65,5172014,84343,14.65,34.01,27.29,21.38,0.448,88.4,87.8,7.87,13
"2014-05-17 09:00:48",3810,12.44,5172014,85843,14.18,34.36,27.26,21.62,0.597,92,91.4,8.26,12.7
"2014-05-17 09:15:48",3811,11.89,5172014,91343,14.86,34.61,27.91,21.8,0.767,91.2,90.7,8.07,12.7
"2014-05-17 09:30:48",3812,12.43,5172014,92842,14.79,34.9,28.09,22,0.947,92,91.4,8.14,12.7
"2014-05-17 09:45:48",3813,12.53,5172014,94342,14.82,34.84,28.07,21.96,1.112,92.5,92,8.19,13.1
"2014-05-17 10:00:48",3814,12.85,5172014,95842,14.84,34.69,27.96,21.86,1.287,94.8,94.2,8.39,13.1
"2014-05-17 10:15:48",3815,12.89,5172014,101342,14.54,35.13,28.11,22.16,1.46,93.3,92.7,8.29,13.2
"2014-05-17 10:30:48",3816,12.94,5172014,102825,14.47,35.26,28.17,22.25,1.625,94.9,94.3,8.44,13.2
"2014-05-17 10:45:48",3817,12.9,5172014,104342,13.34,35.99,27.97,22.73,1.805,94.6,94,8.58,13.2
"2014-05-17 11:00:48",3818,12.9,5172014,105843,11.56,37.01,27.51,23.39,1.979,96.2,95.6,9.04,13.2
"2014-05-17 11:15:48",3819,12.9,5172014,111343,10.39,37.81,27.26,23.91,2.159,98.3,97.7,9.44,13.2
"2014-05-17 11:30:48",3820,12.9,5172014,112843,9.47,38.46,27.05,24.32,2.337,98.6,98,9.64,13.2
"2014-05-17 11:45:48",3821,12.9,5172014,114343,9.08,38.7,26.93,24.47,2.515,98.5,97.9,9.71,13.3
"2014-05-17 12:00:49",3822,12.9,5172014,115843,8.7,38.9,26.79,24.59,2.682,98.4,97.7,9.77,13.3
"2014-05-17 12:15:49",3823,12.54,5172014,121343,8.43,39.07,26.71,24.69,2.815,98.5,97.9,9.84,13.2
"2014-05-17 12:30:49",3824,12.9,5172014,122843,8.36,39.14,26.7,24.74,2.941,98.6,98,9.86,13.2
"2014-05-17 12:45:49",3825,12.91,5172014,124343,7.89,39.37,26.5,24.86,3.01,97.7,97.1,9.87,13.2
"2014-05-17 13:00:49",3826,12.92,5172014,125843,7.93,39.39,26.55,24.88,3.062,96.8,96.2,9.77,13.3
"2014-05-17 13:15:49",3827,12.92,5172014,131343,7.67,39.54,26.45,24.97,3.086,98,97.4,9.95,13.3
"2014-05-17 13:30:49",3828,12.93,5172014,132843,7.29,39.71,26.28,25.06,3.069,97.7,97.1,10,13.3
"2014-05-17 13:45:49",3829,12.93,5172014,134343,6.91,39.87,26.1,25.14,3.024,97.5,96.9,10.06,13.3
"2014-05-17 14:00:49",3830,12.93,5172014,135843,6.65,40.01,25.98,25.22,2.972,97,96.4,10.06,13.2
"2014-05-17 14:15:49",3831,12.92,5172014,141343,6.58,40.25,26.09,25.38,2.876,97.2,96.6,10.08,13.3
"2014-05-17 14:30:49",3832,12.93,5172014,142843,6.62,40.69,26.4,25.69,2.766,97.1,96.5,10.05,13.2
"2014-05-17 14:45:49",3833,12.94,5172014,144343,7.36,40.48,26.84,25.6,2.63,98,97.4,9.97,13.2
"2014-05-17 15:00:49",3834,12.65,5172014,145843,7.27,40.47,26.77,25.58,2.494,98.5,97.9,10.05,12.9
"2014-05-17 15:15:49",3835,12.12,5172014,151343,7.39,40.41,26.82,25.55,2.339,98.8,98.1,10.05,12.8
"2014-05-17 15:30:49",3836,12.56,5172014,152843,7.76,40.28,27.01,25.49,2.182,99.5,98.9,10.04,12.8
"2014-05-17 15:45:49",3837,12.53,5172014,154342,8.4,39.96,27.29,25.31,2.022,100.5,99.9,10,12.8
"2014-05-17 16:00:49",3838,12.49,5172014,155843,8.84,39.7,27.44,25.15,1.854,101.2,100.6,9.99,12.7
"2014-05-17 16:15:49",3839,12.47,5172014,161342,9.12,39.6,27.59,25.1,1.692,101.8,101.2,9.98,12.7
"2014-05-17 16:30:49",3840,12.45,5172014,162842,9.51,39.38,27.73,24.97,1.526,102.1,101.5,9.94,12.7
"2014-05-17 16:45:48",3841,12.44,5172014,164342,9.92,39.19,27.9,24.85,1.368,102.8,102.1,9.91,12.7
"2014-05-17 17:00:49",3842,12.43,5172014,165842,10.46,38.96,28.14,24.71,1.207,103.4,102.8,9.87,12.7
"2014-05-17 17:15:49",3843,12.42,5172014,171342,11.42,38.49,28.51,24.43,1.054,103.8,103.1,9.71,12.7
"2014-05-17 17:30:49",3844,12.4,5172014,172842,12.19,37.96,28.67,24.08,0.906,103.7,103,9.56,12.7
"2014-05-17 17:45:49",3845,12.39,5172014,174342,12.97,37.55,28.92,23.81,0.763,103.3,102.6,9.39,12.7
"2014-05-17 18:00:48",3846,12.38,5172014,175841,13.61,37.1,29.03,23.51,0.633,102.7,102,9.23,12.6
"2014-05-17 18:15:48",3847,11.85,5172014,181341,14.18,36.68,29.1,23.23,0.51,101.7,101.1,9.04,12.6
"2014-05-17 18:30:48",3848,12.34,5172014,182841,14.56,36.34,29.1,23,0.397,100.4,99.7,8.87,12.6
"2014-05-17 18:45:48",3849,12.33,5172014,184341,14.94,35.97,29.05,22.74,0.302,99,98.4,8.69,12.6
"2014-05-17 19:00:48",3850,12.32,5172014,185841,15.2,35.64,28.96,22.52,0.223,96.5,95.9,8.44,12.5
"2014-05-17 19:15:48",3851,12.3,5172014,191341,15.45,35.28,28.85,22.27,0.159,95.1,94.5,8.29,12.5
"2014-05-17 19:30:48",3852,12.29,5172014,192841,15.68,34.97,28.74,22.06,0.145,92.9,92.3,8.07,12.5
"2014-05-17 19:45:48",3853,12.28,5172014,194341,15.99,34.54,28.6,21.76,0.167,91.8,91.2,7.94,12.5
"2014-05-17 20:00:48",3854,12.27,5172014,195841,15.79,34.55,28.47,21.77,0.235,85.4,84.8,7.41,12.5
"2014-05-17 20:15:48",3855,12.26,5172014,201341,15.84,34.44,28.41,21.69,0.342,84.3,83.8,7.32,12.5
"2014-05-17 20:30:48",3856,12.24,5172014,202841,15.78,34.49,28.41,21.72,0.461,82.5,82,7.17,12.5
"2014-05-17 20:45:48",3857,12.24,5172014,204341,15.42,34.76,28.4,21.91,0.597,86.6,86,7.57,12.5
"2014-05-17 21:00:48",3858,12.22,5172014,205841,15.06,34.99,28.35,22.06,0.745,89.9,89.3,7.91,12.4
"2014-05-17 21:15:48",3859,11.7,5172014,211341,14.8,35.08,28.24,22.12,0.904,91,90.4,8.04,12.4
"2014-05-17 21:30:48",3860,12.2,5172014,212841,14.62,35.28,28.29,22.26,1.064,92.3,91.7,8.19,12.4
"2014-05-17 21:45:48",3861,12.22,5172014,214324,14.45,35.31,28.2,22.28,1.242,94.8,94.2,8.43,12.4
"2014-05-17 22:00:48",3862,12.18,5172014,215842,13.94,35.55,28.04,22.44,1.411,92.7,92.2,8.33,12.5
"2014-05-17 22:15:48",3863,12.17,5172014,221341,14.23,35.66,28.32,22.52,1.597,92.8,92.2,8.28,12.4
"2014-05-17 22:30:48",3864,12.16,5172014,222842,13.32,36.08,28.03,22.8,1.773,95.3,94.7,8.65,12.4
"2014-05-17 22:45:48",3865,12.15,5172014,224342,12.17,36.7,27.71,23.2,1.958,86.4,85.9,8.02,12.4
"2014-05-17 23:00:48",3866,12.14,5172014,225842,10.23,37.56,26.96,23.73,2.15,95.2,94.6,9.19,12.4
"2014-05-17 23:15:48",3867,12.13,5172014,231342,9.32,38.15,26.72,24.1,2.344,97.1,96.5,9.55,12.4
"2014-05-17 23:30:49",3868,12.12,5172014,232842,8.86,38.76,26.81,24.5,2.539,98,97.4,9.71,12.4
"2014-05-17 23:45:49",3869,12.11,5172014,234342,8.91,38.77,26.86,24.51,2.732,97.5,96.9,9.64,12.4
"2014-05-18 00:00:49",3870,12.1,5172014,235842,8.76,38.92,26.84,24.6,2.899,95.9,95.3,9.51,12.4
"2014-05-18 00:15:48",3871,12.1,5182014,1342,8.69,38.95,26.82,24.62,3.038,97.1,96.5,9.64,12.4
"2014-05-18 00:30:49",3872,12.09,5182014,2842,8.46,39.09,26.74,24.71,3.156,96.9,96.3,9.67,12.3
"2014-05-18 00:45:49",3873,12.09,5182014,4342,8.31,39.19,26.7,24.77,3.238,96.7,96.1,9.68,12.4
"2014-05-18 01:00:49",3874,12.08,5182014,5842,8.07,39.33,26.62,24.85,3.306,96.8,96.2,9.74,12.4
"2014-05-18 01:15:49",3875,12.08,5182014,11342,8.03,39.35,26.6,24.86,3.344,97.6,97,9.83,12.4
"2014-05-18 01:30:49",3876,12.07,5182014,12842,8.05,39.34,26.61,24.86,3.366,97,96.4,9.77,12.3
"2014-05-18 01:45:49",3877,12.07,5182014,14342,8.18,39.3,26.67,24.83,3.372,95.7,95.1,9.61,12.3
"2014-05-18 02:00:49",3878,12.07,5182014,15842,8.02,39.42,26.63,24.91,3.344,98.4,97.8,9.91,12.4
"2014-05-18 02:15:48",3879,12.06,5182014,21342,7.72,39.62,26.54,25.03,3.286,99.3,98.7,10.06,12.3
"2014-05-18 02:30:49",3880,12.06,5182014,22842,7.61,39.68,26.5,25.06,3.192,99.5,98.8,10.1,12.3
"2014-05-18 02:45:49",3881,12.05,5182014,24341,7.56,39.7,26.48,25.07,3.069,99.5,98.9,10.11,12.3
"2014-05-18 03:00:49",3882,12.05,5182014,25841,7.62,39.63,26.47,25.03,2.925,99.9,99.3,10.15,12.3
"2014-05-18 03:15:49",3883,12.05,5182014,31341,7.75,39.49,26.48,24.94,2.787,99.9,99.3,10.12,12.3
"2014-05-18 03:30:50",3884,12.05,5182014,32841,7.99,39.31,26.54,24.83,2.634,99.9,99.2,10.07,12.3
"2014-05-18 03:45:49",3885,12.04,5182014,34341,8.04,39.27,26.55,24.8,2.479,99.8,99.2,10.05,12.3
"2014-05-18 04:00:49",3886,12.04,5182014,35841,8.11,39.34,26.65,24.86,2.294,99.5,98.9,10,12.3
"2014-05-18 04:15:49",3887,12.04,5182014,41341,8.34,39.34,26.82,24.87,2.116,98.9,98.3,9.89,12.3
"2014-05-18 04:30:49",3888,12.04,5182014,42841,8.6,39.1,26.85,24.72,1.931,98,97.4,9.75,12.3
"2014-05-18 04:45:49",3889,12.05,5182014,44341,8.89,39.02,27.02,24.68,1.751,97,96.4,9.59,12.3
"2014-05-18 05:00:48",3890,12.05,5182014,45841,9.11,38.94,27.12,24.64,1.575,96.2,95.6,9.47,12.3
"2014-05-18 05:15:49",3891,12.05,5182014,51341,9.39,38.84,27.26,24.58,1.404,95.2,94.6,9.31,12.3
"2014-05-18 05:30:49",3892,12.06,5182014,52841,9.58,38.71,27.31,24.5,1.239,94.3,93.7,9.19,12.3
"2014-05-18 05:45:49",3893,12.05,5182014,54341,9.8,38.5,27.33,24.37,1.081,93.3,92.7,9.05,12.3
"2014-05-18 06:00:49",3894,12.08,5182014,55841,10.24,38.13,27.38,24.13,0.926,91.6,91,8.82,12.3
"2014-05-18 06:15:49",3895,12.1,5182014,61341,10.55,37.86,27.41,23.96,0.782,90.4,89.8,8.65,12.8
"2014-05-18 06:30:49",3896,12.64,5182014,62841,10.96,37.5,27.44,23.72,0.643,89.3,88.7,8.48,13.2
"2014-05-18 06:45:49",3897,12.62,5182014,64341,11.37,37.11,27.45,23.46,0.511,87.9,87.3,8.28,12.9
"2014-05-18 07:00:49",3898,12.65,5182014,65841,11.74,36.77,27.46,23.24,0.388,86.9,86.3,8.13,13.1
"2014-05-18 07:15:48",3899,12.82,5182014,71341,12.18,36.39,27.48,22.98,0.272,86.2,85.6,8.01,13.3
"2014-05-18 07:30:48",3900,12.91,5182014,72841,12.61,36.05,27.52,22.76,0.167,86,85.5,7.93,13.2
"2014-05-18 07:45:48",3901,12.9,5182014,74341,12.96,35.85,27.6,22.63,0.076,86.7,86.1,7.94,13.2
"2014-05-18 08:00:48",3902,12.89,5182014,75840,13.34,35.66,27.72,22.5,-0.003,88.4,87.9,8.04,13.1
"2014-05-18 08:15:48",3903,12.89,5182014,81340,13.74,35.35,27.75,22.3,-0.017,88.4,87.9,7.98,13.1
"2014-05-18 08:30:48",3904,12.89,5182014,82840,14.12,35.14,27.83,22.15,-0.017,88.9,88.3,7.97,13.1
"2014-05-18 08:45:48",3905,12.89,5182014,84341,14.48,34.74,27.76,21.89,-0.012,88.1,87.6,7.85,13.2
"2014-05-18 09:00:48",3906,12.9,5182014,85840,14.79,34.5,27.77,21.72,0.059,88.5,87.9,7.84,13.1
"2014-05-18 09:15:48",3907,12.9,5182014,91340,14.86,34.32,27.67,21.6,0.186,87.7,87.2,7.77,13.1
"2014-05-18 09:30:48",3908,12.9,5182014,92840,14.88,34.64,27.95,21.82,0.328,88.6,88,7.83,13.2
"2014-05-18 09:45:48",3909,12.9,5182014,94340,14.76,34.83,28.02,21.95,0.476,87.6,87,7.76,13.2
"2014-05-18 10:00:48",3910,12.91,5182014,95840,14.67,35.21,28.27,22.22,0.649,89.6,89.1,7.94,13.2
"2014-05-18 10:15:48",3911,12.91,5182014,101340,14.76,35.17,28.29,22.19,0.819,89.6,89,7.92,13.2
"2014-05-18 10:30:48",3912,12.92,5182014,102841,14.59,35.38,28.35,22.33,0.989,92.4,91.8,8.19,13.3
"2014-05-18 10:45:48",3913,12.93,5182014,104340,14.51,35.45,28.35,22.38,1.165,93.8,93.2,8.33,13.2
"2014-05-18 11:00:48",3914,12.93,5182014,105840,15.22,35.67,29.01,22.54,1.34,97.4,96.7,8.51,13.2
"2014-05-18 11:15:48",3915,12.94,5182014,111341,14.07,35.71,28.26,22.56,1.517,94.2,93.6,8.43,13.3
"2014-05-18 11:30:48",3916,12.94,5182014,112841,13.34,36.04,28.02,22.77,1.689,94.2,93.6,8.55,13.3
"2014-05-18 11:45:48",3917,12.96,5182014,114340,12.59,36.35,27.73,22.97,1.858,96.9,96.2,8.92,13.2
"2014-05-18 12:00:48",3918,12.96,5182014,115841,12.44,36.46,27.71,23.04,2.042,100.2,99.6,9.26,13.3
"2014-05-18 12:15:48",3919,12.5,5182014,121356,11.63,36.73,27.36,23.21,2.23,102.2,101.5,9.59,13.3
"2014-05-18 12:30:48",3920,12.98,5182014,122856,11.05,36.98,27.13,23.36,2.4,103.1,102.5,9.8,13.3
"2014-05-18 12:45:48",3921,12.99,5182014,124356,10.7,37.22,27.05,23.51,2.559,103.8,103.1,9.92,13.3
"2014-05-18 13:00:48",3922,13.01,5182014,125856,10.79,37.24,27.14,23.53,2.721,103.9,103.2,9.92,13.3
"2014-05-18 13:15:49",3923,13.02,5182014,131356,10.78,37.3,27.17,23.57,2.847,104.6,103.9,9.98,13.4
"2014-05-18 13:30:49",3924,13.02,5182014,132856,10.65,37.37,27.13,23.62,2.959,104.9,104.2,10.04,13.4
"2014-05-18 13:45:49",3925,13.02,5182014,134356,10.54,37.43,27.09,23.65,3.031,104.8,104.2,10.05,13.3
"2014-05-18 14:00:49",3926,13.04,5182014,135856,10.54,37.49,27.13,23.69,3.082,104.9,104.2,10.05,13.4
"2014-05-18 14:15:49",3927,13.02,5182014,141356,10.21,37.54,26.94,23.72,3.074,104.6,103.9,10.1,13.3
"2014-05-18 14:30:49",3928,12.92,5182014,142856,10.15,37.59,26.93,23.75,3.068,105.3,104.6,10.18,13.3
"2014-05-18 14:45:48",3929,13.05,5182014,144356,10.12,37.33,26.72,23.56,3.018,107,106.4,10.36,13.4
"2014-05-18 15:00:49",3930,12.72,5182014,145856,9.99,37.2,26.54,23.47,2.93,108.2,107.5,10.51,13
"2014-05-18 15:15:49",3931,12.61,5182014,151356,10.17,37.23,26.69,23.5,2.825,108.6,107.9,10.51,12.9
"2014-05-18 15:30:49",3932,12.6,5182014,152856,10.06,37.57,26.85,23.73,2.696,107.9,107.2,10.45,12.9
"2014-05-18 15:45:48",3933,12.57,5182014,154356,10.22,37.62,27,23.77,2.562,106.6,106,10.29,12.8
"2014-05-18 16:00:49",3934,12.54,5182014,155856,10.07,37.72,26.96,23.84,2.419,106.6,105.9,10.31,12.7
"2014-05-18 16:15:49",3935,12.53,5182014,161356,10.19,37.63,26.98,23.78,2.276,106.9,106.2,10.32,12.8
"2014-05-18 16:30:49",3936,12.47,5182014,162856,10.1,37.58,26.89,23.74,2.12,107.4,106.7,10.39,12.7
"2014-05-18 16:45:49",3937,12.45,5182014,164356,10.4,37.48,27.03,23.68,1.96,107.2,106.5,10.31,12.7
"2014-05-18 17:00:49",3938,12.42,5182014,165856,10.68,37.36,27.14,23.61,1.796,106.6,105.9,10.19,12.6
"2014-05-18 17:15:49",3939,12.41,5182014,171356,11.07,37.19,27.3,23.51,1.636,106.1,105.4,10.06,12.7
"2014-05-18 17:30:49",3940,12.4,5182014,172856,11.4,37.04,27.42,23.42,1.483,105.6,104.9,9.95,12.6
"2014-05-18 17:45:49",3941,12.38,5182014,174356,11.71,36.9,27.53,23.33,1.329,104.7,104.1,9.81,12.7
"2014-05-18 18:00:48",3942,12.36,5182014,175856,12.07,36.74,27.67,23.22,1.181,103.8,103.1,9.65,12.6
"2014-05-18 18:15:48",3943,11.82,5182014,181356,12.33,36.65,27.78,23.17,1.032,103.1,102.5,9.54,12.6
"2014-05-18 18:30:48",3944,12.33,5182014,182856,12.51,36.57,27.85,23.12,0.89,102.4,101.7,9.44,12.6
"2014-05-18 18:45:48",3945,12.31,5182014,184355,12.76,36.46,27.94,23.05,0.756,101.4,100.8,9.3,12.6
"2014-05-18 19:00:48",3946,12.3,5182014,185855,13.16,36.26,28.06,22.92,0.632,100.4,99.8,9.14,12.6
"2014-05-18 19:15:48",3947,12.3,5182014,191355,13.51,36.06,28.15,22.79,0.522,98.9,98.2,8.94,12.6
"2014-05-18 19:30:48",3948,12.29,5182014,192855,13.78,35.9,28.21,22.68,0.415,97.2,96.6,8.75,12.6
"2014-05-18 19:45:48",3949,12.28,5182014,194355,14.09,35.71,28.27,22.55,0.329,95.2,94.6,8.52,12.5
"2014-05-18 20:00:48",3950,12.27,5182014,195855,14.41,35.47,28.3,22.39,0.265,93.4,92.8,8.31,12.5
"2014-05-18 20:15:48",3951,12.27,5182014,201355,14.62,35.29,28.29,22.27,0.223,91.5,91,8.12,12.5
"2014-05-18 20:30:48",3952,12.26,5182014,202855,14.91,35.02,28.27,22.08,0.23,89.8,89.2,7.92,12.5
"2014-05-18 20:45:48",3953,12.25,5182014,204354,15.1,34.81,28.23,21.94,0.27,88.4,87.9,7.78,12.5
"2014-05-18 21:00:48",3954,12.25,5182014,205854,14.85,34.88,28.12,21.99,0.351,80.5,80,7.12,12.5
"2014-05-18 21:15:48",3955,11.71,5182014,211354,14.89,34.81,28.09,21.94,0.457,81.3,80.8,7.18,12.5
"2014-05-18 21:30:48",3956,12.23,5182014,212855,14.89,34.83,28.1,21.95,0.568,83,82.5,7.33,12.5
"2014-05-18 21:45:48",3957,12.23,5182014,214354,14.45,35.06,27.99,22.11,0.701,86,85.5,7.66,12.5
"2014-05-18 22:00:48",3958,12.22,5182014,215855,14.22,35.18,27.94,22.19,0.853,88.9,88.4,7.95,12.5
"2014-05-18 22:15:48",3959,12.22,5182014,221355,14,35.28,27.87,22.25,1.007,89.8,89.2,8.06,12.5
"2014-05-18 22:30:48",3960,12.21,5182014,222855,13.92,35.37,27.88,22.31,1.171,90.2,89.6,8.11,12.5
"2014-05-18 22:45:48",3961,12.2,5182014,224355,12.9,35.7,27.45,22.52,1.343,89.7,89.1,8.23,12.5
"2014-05-18 23:00:48",3962,12.2,5182014,225855,13.6,35.6,27.85,22.47,1.521,93.7,93.1,8.47,12.5
"2014-05-18 23:15:48",3963,12.2,5182014,231355,13.21,35.69,27.66,22.53,1.707,96,95.4,8.75,12.5
"2014-05-18 23:30:48",3964,12.19,5182014,232855,12.46,35.95,27.34,22.68,1.879,98.1,97.5,9.08,12.5
"2014-05-18 23:45:48",3965,12.18,5182014,234355,11.49,36.46,27.06,23.01,2.066,98.9,98.3,9.33,12.4
"2014-05-19 00:00:48",3966,12.18,5182014,235855,10.7,37.01,26.9,23.36,2.258,100.4,99.8,9.61,12.4
"2014-05-19 00:15:49",3967,12.11,5192014,1355,10.09,37.4,26.75,23.61,2.446,101.2,100.6,9.81,12.4
"2014-05-19 00:30:49",3968,12.17,5192014,2855,9.74,37.68,26.69,23.79,2.635,101.8,101.1,9.93,12.5
"2014-05-19 00:45:49",3969,12.16,5192014,4355,9.62,37.72,26.64,23.81,2.821,102,101.4,9.98,12.5
"2014-05-19 01:00:49",3970,12.15,5192014,5855,9.66,37.69,26.65,23.8,2.97,101.6,100.9,9.92,12.4
"2014-05-19 01:15:49",3971,12.15,5192014,11355,9.6,37.7,26.61,23.8,3.099,101.5,100.8,9.93,12.4
"2014-05-19 01:30:49",3972,12.13,5192014,12855,9.5,37.77,26.59,23.85,3.193,101.6,101,9.96,12.4
"2014-05-19 01:45:49",3973,12.13,5192014,14355,9.5,37.73,26.56,23.81,3.261,102.1,101.5,10.01,12.4
"2014-05-19 02:00:49",3974,12.12,5192014,15855,9.39,37.78,26.52,23.85,3.32,101.9,101.3,10.02,12.3
"2014-05-19 02:15:49",3975,12.11,5192014,21355,9.43,37.74,26.52,23.82,3.342,101.7,101,9.98,12.4
"2014-05-19 02:30:48",3976,12.1,5192014,22855,9.57,37.75,26.62,23.83,3.37,101.6,101,9.95,12.4
"2014-05-19 02:45:49",3977,12.09,5192014,24355,9.48,37.77,26.57,23.84,3.336,101.7,101,9.97,12.3
"2014-05-19 03:00:49",3978,12.09,5192014,25855,9.41,37.75,26.5,23.82,3.284,103.3,102.7,10.15,12.3
"2014-05-19 03:15:49",3979,12.08,5192014,31355,9.42,37.54,26.37,23.68,3.224,104.1,103.5,10.24,12.3
"2014-05-19 03:30:49",3980,12.07,5192014,32855,9.28,37.5,26.24,23.65,3.118,105.3,104.6,10.39,12.3
"2014-05-19 03:45:49",3981,12.06,5192014,34355,9.51,37.77,26.6,23.85,2.99,104.3,103.6,10.22,12.4
"2014-05-19 04:00:49",3982,12.05,5192014,35855,9.45,38.02,26.73,24.01,2.849,103.9,103.2,10.18,12.3
"2014-05-19 04:15:49",3983,12.05,5192014,41355,9.31,38.1,26.68,24.06,2.712,103.9,103.2,10.21,12.3
"2014-05-19 04:30:49",3984,12.05,5192014,42855,9.43,38.16,26.81,24.11,2.553,103.2,102.6,10.12,12.3
"2014-05-19 04:45:49",3985,12.05,5192014,44355,9.46,38.24,26.88,24.17,2.389,102.8,102.1,10.06,12.3
"2014-05-19 05:00:49",3986,12.07,5192014,45854,9.46,38.29,26.92,24.2,2.21,102.4,101.7,10.02,12.3
"2014-05-19 05:15:49",3987,12.09,5192014,51354,9.55,38.25,26.96,24.18,2.031,101.9,101.3,9.96,12.3
"2014-05-19 05:30:49",3988,12.13,5192014,52854,9.69,38.12,26.98,24.1,1.862,101.1,100.5,9.85,12.4
"2014-05-19 05:45:49",3989,12.21,5192014,54354,9.89,37.86,26.94,23.93,1.688,99.9,99.3,9.7,12.5
"2014-05-19 06:00:49",3990,12.34,5192014,55854,10.04,37.68,26.91,23.81,1.517,99,98.4,9.59,12.7
"2014-05-19 06:15:49",3991,12.52,5192014,61354,10.25,37.47,26.92,23.67,1.352,98.1,97.5,9.47,12.9
"2014-05-19 06:30:49",3992,12.71,5192014,62854,10.45,37.3,26.93,23.56,1.193,96.9,96.3,9.31,13.1
"2014-05-19 06:45:49",3993,12.86,5192014,64354,10.65,37.12,26.95,23.44,1.039,96,95.4,9.19,13.3
"2014-05-19 07:00:48",3994,12.97,5192014,65854,10.89,36.9,26.96,23.3,0.886,94.7,94.1,9.03,13.3
"2014-05-19 07:15:49",3995,12.91,5192014,71354,11.18,36.67,26.99,23.15,0.746,93.6,93,8.88,13.2
"2014-05-19 07:30:49",3996,12.9,5192014,72854,11.46,36.47,27.04,23.02,0.612,92.7,92.1,8.74,13.2
"2014-05-19 07:45:48",3997,12.9,5192014,74354,11.8,36.26,27.12,22.88,0.481,92,91.4,8.62,13.2
"2014-05-19 08:00:48",3998,12.89,5192014,75854,12.13,36.05,27.19,22.75,0.366,91.6,91,8.53,13.2
"2014-05-19 08:15:49",3999,12.89,5192014,81354,12.48,35.86,27.28,22.62,0.261,91.5,90.9,8.47,13.2
"2014-05-19 08:30:48",4000,12.86,5192014,82854,12.79,35.72,27.39,22.54,0.165,91.3,90.7,8.4,13.2
"2014-05-19 08:45:48",4001,12.89,5192014,84354,13.12,35.57,27.5,22.44,0.085,91.4,90.8,8.35,13.1
"2014-05-19 09:00:48",4002,12.88,5192014,85854,13.49,35.51,27.7,22.4,0.029,92.1,91.5,8.36,13.2
"2014-05-19 09:15:48",4003,12.89,5192014,91354,13.8,35.3,27.75,22.27,0.01,91.4,90.8,8.24,13.2
"2014-05-19 09:30:48",4004,12.89,5192014,92854,14.09,35.08,27.76,22.11,0.03,90.5,89.9,8.12,13.1
"2014-05-19 09:45:48",4005,12.89,5192014,94354,14.38,34.85,27.78,21.96,0.112,91.1,90.6,8.14,13.2
"2014-05-19 10:00:48",4006,12.87,5192014,95854,14.29,34.74,27.63,21.88,0.224,88.1,87.5,7.88,13.3
"2014-05-19 10:15:48",4007,12.81,5192014,101354,14.33,34.58,27.53,21.77,0.359,88.1,87.5,7.88,13.3
"2014-05-19 10:30:48",4008,12.91,5192014,102854,14.41,34.78,27.74,21.91,0.491,86,85.5,7.68,13.3
"2014-05-19 10:45:48",4009,12.83,5192014,104354,14.36,35.07,27.94,22.12,0.646,90.2,89.6,8.05,13.3
"2014-05-19 11:00:48",4010,12.93,5192014,105854,14.16,35.16,27.88,22.17,0.806,92.5,91.9,8.28,13.3
"2014-05-19 11:15:48",4011,12.94,5192014,111353,14.39,35.15,28.03,22.17,0.978,95.1,94.5,8.48,13.2
"2014-05-19 11:30:48",4012,12.94,5192014,112854,14.13,35.21,27.9,22.21,1.152,95.4,94.8,8.55,13.3
"2014-05-19 11:45:48",4013,12.94,5192014,114353,15.45,35.55,29.07,22.46,1.322,100.7,100.1,8.77,13.2
"2014-05-19 12:00:48",4014,12.97,5192014,115854,13.91,35.37,27.87,22.31,1.497,96.8,96.1,8.7,13.3
"2014-05-19 12:15:48",4015,12.38,5192014,121354,13.12,35.47,27.42,22.37,1.665,96.6,96,8.84,13.3
"2014-05-19 12:30:48",4016,12.97,5192014,122854,12.74,35.65,27.31,22.49,1.838,98,97.3,9.02,13.3
"2014-05-19 12:45:48",4017,12.98,5192014,124353,12.54,35.69,27.2,22.51,2.024,100.2,99.6,9.26,13.2
"2014-05-19 13:00:48",4018,12.65,5192014,125854,12.09,35.72,26.91,22.52,2.199,102.3,101.7,9.55,12.9
"2014-05-19 13:15:48",4019,12.62,5192014,131354,11.75,35.67,26.64,22.47,2.38,103.7,103,9.75,12.9
"2014-05-19 13:30:48",4020,12.65,5192014,132853,11.37,35.61,26.34,22.42,2.544,104.4,103.7,9.91,12.9
"2014-05-19 13:45:48",4021,12.61,5192014,134354,11.28,35.59,26.27,22.41,2.7,105.5,104.9,10.03,12.9
"2014-05-19 14:00:48",4022,12.59,5192014,135854,11.15,35.6,26.19,22.41,2.84,105.7,105,10.08,12.9
"2014-05-19 14:15:48",4023,12.6,5192014,141354,11.4,35.68,26.41,22.47,2.943,104.9,104.3,9.95,12.9
"2014-05-19 14:30:48",4024,12.52,5192014,142854,11.97,35.55,26.7,22.4,3.043,104,103.4,9.74,12.8
"2014-05-19 14:45:48",4025,12.51,5192014,144354,11.33,35.62,26.32,22.42,3.1,103.7,103.1,9.85,12.8
"2014-05-19 15:00:48",4026,12.52,5192014,145854,11.58,35.63,26.5,22.44,3.123,101.6,101,9.6,12.8
"2014-05-19 15:15:48",4027,12.04,5192014,151354,11.06,35.55,26.08,22.37,3.113,105,104.3,10.03,13.4
"2014-05-19 15:30:48",4028,12.74,5192014,152854,11.13,35.37,26,22.25,3.072,105.8,105.1,10.1,13
"2014-05-19 15:45:48",4029,12.71,5192014,154354,10.88,34.7,25.34,21.77,3.022,107.3,106.7,10.34,13
"2014-05-19 16:00:48",4030,12.6,5192014,155854,10.8,34.85,25.4,21.88,2.93,107.9,107.3,10.41,12.9
"2014-05-19 16:15:48",4031,12.52,5192014,161353,10.84,34.79,25.38,21.84,2.822,107.6,107,10.37,12.8
"2014-05-19 16:30:49",4032,12.47,5192014,162853,10.8,35.12,25.6,22.07,2.692,107.7,107.1,10.38,12.7
"2014-05-19 16:45:49",4033,12.49,5192014,164353,10.8,35.2,25.66,22.12,2.56,108.4,107.7,10.44,12.8
"2014-05-19 17:00:49",4034,12.4,5192014,165853,10.83,35.36,25.79,22.23,2.418,108.2,107.6,10.41,12.7
"2014-05-19 17:15:49",4035,12.39,5192014,171353,11.15,35.53,26.13,22.36,2.276,107.1,106.4,10.21,12.6
"2014-05-19 17:30:49",4036,12.36,5192014,172853,11.41,35.59,26.36,22.41,2.128,105.9,105.2,10.04,12.6
"2014-05-19 17:45:49",4037,12.33,5192014,174353,11.54,35.71,26.53,22.5,1.952,105.2,104.5,9.94,12.6
"2014-05-19 18:00:48",4038,12.32,5192014,175853,11.64,35.72,26.6,22.5,1.781,104.5,103.8,9.85,12.6
"2014-05-19 18:15:48",4039,11.78,5192014,181353,11.81,35.75,26.74,22.53,1.625,103.5,102.9,9.73,12.5
"2014-05-19 18:30:48",4040,12.29,5192014,182853,11.92,35.72,26.8,22.52,1.475,102.8,102.1,9.63,12.5
"2014-05-19 18:45:49",4041,12.28,5192014,184353,12.05,35.71,26.87,22.51,1.317,102,101.4,9.54,12.5
"2014-05-19 19:00:48",4042,12.28,5192014,185853,12.13,35.69,26.92,22.5,1.171,101.1,100.5,9.44,12.5
"2014-05-19 19:15:48",4043,12.27,5192014,191353,12.22,35.68,26.98,22.5,1.027,100.2,99.5,9.33,12.6
"2014-05-19 19:30:48",4044,12.26,5192014,192853,12.28,35.66,26.99,22.48,0.889,99,98.4,9.21,12.5
"2014-05-19 19:45:48",4045,12.26,5192014,194353,12.42,35.63,27.06,22.46,0.75,98.2,97.5,9.1,12.5
"2014-05-19 20:00:48",4046,12.25,5192014,195853,12.48,35.59,27.08,22.44,0.63,96.9,96.2,8.97,12.5
"2014-05-19 20:15:48",4047,12.24,5192014,201353,12.66,35.52,27.14,22.39,0.522,95.5,94.9,8.82,12.5
"2014-05-19 20:30:48",4048,12.24,5192014,202853,12.78,35.46,27.18,22.35,0.42,94.3,93.7,8.69,12.5
"2014-05-19 20:45:48",4049,12.23,5192014,204353,12.92,35.36,27.2,22.29,0.34,93.2,92.6,8.56,12.5
"2014-05-19 21:00:48",4050,12.22,5192014,205853,13.03,35.24,27.18,22.21,0.291,91.1,90.5,8.35,12.5
"2014-05-19 21:15:48",4051,11.68,5192014,211353,13.2,35.09,27.18,22.1,0.261,90.7,90.2,8.29,12.5
"2014-05-19 21:30:48",4052,12.21,5192014,212853,13.44,34.92,27.21,21.99,0.277,89.8,89.2,8.17,12.5
"2014-05-19 21:45:48",4053,12.21,5192014,214353,13.39,34.89,27.16,21.97,0.326,87.1,86.6,7.94,12.5
"2014-05-19 22:00:48",4054,12.19,5192014,215853,13.19,34.89,27.02,21.97,0.409,85.7,85.1,7.84,12.5
"2014-05-19 22:15:48",4055,12.19,5192014,221353,13.09,34.94,26.99,22,0.518,85.5,85,7.84,12.5
"2014-05-19 22:30:48",4056,12.18,5192014,222853,13.1,35.02,27.06,22.06,0.639,87.4,86.8,8.01,12.5
"2014-05-19 22:45:48",4057,12.18,5192014,224353,12.85,35.19,27.02,22.17,0.782,89.7,89.2,8.26,12.5
"2014-05-19 23:00:48",4058,12.17,5192014,225853,12.48,35.19,26.77,22.16,0.926,91,90.4,8.44,12.4
"2014-05-19 23:15:48",4059,12.17,5192014,231353,12.87,35.15,27.01,22.14,1.088,91.2,90.7,8.4,12.4
"2014-05-19 23:30:48",4060,12.16,5192014,232853,12.37,35.21,26.72,22.17,1.245,91.5,90.9,8.51,12.4
"2014-05-19 23:45:48",4061,12.15,5192014,234353,12.52,35.25,26.85,22.21,1.412,93.4,92.8,8.66,12.4
"2014-05-20 00:00:48",4062,12.15,5192014,235853,12.6,35.27,26.92,22.22,1.579,93.5,92.9,8.65,12.4
"2014-05-20 00:15:48",4063,12.14,5202014,1353,12.35,35.18,26.68,22.15,1.751,95.7,95.1,8.9,12.4
"2014-05-20 00:30:48",4064,12.13,5202014,2853,12.01,35.22,26.48,22.17,1.93,96.9,96.3,9.08,12.4
"2014-05-20 00:45:48",4065,12.12,5202014,4353,11.55,35.11,26.09,22.08,2.121,98,97.4,9.28,12.4
"2014-05-20 01:00:48",4066,12.11,5202014,5853,11.07,35.05,25.73,22.03,2.31,99.1,98.5,9.49,12.4
"2014-05-20 01:15:49",4067,12.11,5202014,11353,10.63,35.18,25.52,22.1,2.491,101.2,100.5,9.78,12.3
"2014-05-20 01:30:49",4068,12.1,5202014,12853,10.55,35.25,25.52,22.14,2.671,101.9,101.2,9.86,12.4
"2014-05-20 01:45:48",4069,12.09,5202014,14353,10.5,35.39,25.59,22.24,2.838,102,101.3,9.88,12.4
"2014-05-20 02:00:49",4070,12.09,5202014,15853,10.73,35.42,25.77,22.27,2.986,101.3,100.6,9.76,12.3
"2014-05-20 02:15:49",4071,12.08,5202014,21353,10.5,35.51,25.67,22.32,3.102,101.5,100.8,9.82,12.4
"2014-05-20 02:30:49",4072,12.07,5202014,22852,10.42,35.62,25.7,22.39,3.204,102.1,101.5,9.9,12.3
"2014-05-20 02:45:49",4073,12.06,5202014,24352,10.41,35.65,25.72,22.42,3.271,102.1,101.4,9.89,12.3
"2014-05-20 03:00:49",4074,12.05,5202014,25852,10.37,35.71,25.73,22.46,3.3,101.9,101.3,9.88,12.3
"2014-05-20 03:15:49",4075,12.05,5202014,31352,10.39,35.72,25.75,22.46,3.341,101.1,100.5,9.8,12.3
"2014-05-20 03:30:49",4076,12.05,5202014,32852,10.43,35.67,25.74,22.43,3.34,99.2,98.5,9.61,12.3
"2014-05-20 03:45:49",4077,12.04,5202014,34352,10.4,35.69,25.74,22.45,3.334,102.2,101.5,9.9,12.3
"2014-05-20 04:00:49",4078,12.04,5202014,35852,10.37,35.8,25.8,22.51,3.29,103.4,102.7,10.02,12.4
"2014-05-20 04:15:49",4079,12.03,5202014,41352,10.35,35.91,25.86,22.59,3.193,105.9,105.3,10.27,12.3
"2014-05-20 04:30:49",4080,12.03,5202014,42852,10.35,36.1,26,22.73,3.082,106.2,105.5,10.28,12.3
"2014-05-20 04:45:49",4081,12.04,5202014,44352,10.38,36.2,26.09,22.8,2.964,106.3,105.7,10.29,12.3
"2014-05-20 05:00:49",4082,12.05,5202014,45852,10.41,36.27,26.16,22.84,2.823,106.1,105.4,10.25,12.4
"2014-05-20 05:15:49",4083,12.06,5202014,51352,10.41,36.2,26.11,22.79,2.682,105,104.4,10.16,12.3
"2014-05-20 05:30:49",4084,12.08,5202014,52852,10.45,35.81,25.85,22.53,2.52,104,103.3,10.06,12.4
"2014-05-20 05:45:49",4085,12.17,5202014,54352,10.44,35.61,25.71,22.39,2.367,103.9,103.2,10.06,12.5
"2014-05-20 06:00:49",4086,12.31,5202014,55852,10.49,35.58,25.72,22.37,2.183,103.1,102.4,9.98,12.7
"2014-05-20 06:15:49",4087,12.49,5202014,61352,10.6,35.39,25.65,22.24,2.017,101.8,101.2,9.84,12.9
"2014-05-20 06:30:49",4088,12.68,5202014,62852,10.82,35.28,25.73,22.18,1.836,100.1,99.5,9.63,13
"2014-05-20 06:45:49",4089,12.83,5202014,64352,11.08,35.19,25.84,22.12,1.669,98.7,98.1,9.44,13.2
"2014-05-20 07:00:49",4090,12.93,5202014,65852,11.24,35.17,25.93,22.11,1.508,97.9,97.3,9.33,13.3
"2014-05-20 07:15:49",4091,12.9,5202014,71352,11.43,35.08,25.99,22.06,1.341,97.1,96.5,9.22,13.2
"2014-05-20 07:30:49",4092,12.88,5202014,72852,11.58,35.02,26.04,22.02,1.191,96.4,95.8,9.13,13.2
"2014-05-20 07:45:49",4093,12.87,5202014,74352,11.71,34.98,26.1,22,1.042,96.1,95.5,9.08,13.2
"2014-05-20 08:00:49",4094,12.87,5202014,75852,11.84,34.94,26.16,21.97,0.896,95.6,95,9.01,13.2
"2014-05-20 08:15:49",4095,12.87,5202014,81352,12.05,34.88,26.26,21.94,0.761,94.7,94.1,8.88,13.2
"2014-05-20 08:30:49",4096,12.87,5202014,82852,12.25,34.84,26.36,21.91,0.627,94.4,93.9,8.82,13.2
"2014-05-20 08:45:48",4097,12.87,5202014,84352,12.51,34.79,26.49,21.89,0.504,94,93.4,8.73,13.2
"2014-05-20 09:00:48",4098,12.88,5202014,85852,12.79,34.72,26.62,21.84,0.391,93.5,93,8.64,13.2
"2014-05-20 09:15:48",4099,12.88,5202014,91352,13.12,34.64,26.78,21.79,0.293,93.4,92.8,8.57,13.2
"2014-05-20 09:30:48",4100,12.89,5202014,92852,13.4,34.57,26.91,21.75,0.207,93.3,92.7,8.51,13.2
"2014-05-20 09:45:48",4101,12.89,5202014,94352,13.72,34.51,27.07,21.71,0.136,93.8,93.2,8.5,13.2
"2014-05-20 10:00:48",4102,12.9,5202014,95852,13.97,34.43,27.17,21.66,0.092,93.7,93.1,8.45,13.2
"2014-05-20 10:15:48",4103,12.9,5202014,101352,14.15,34.32,27.2,21.59,0.097,92.9,92.3,8.35,13.2
"2014-05-20 10:30:48",4104,12.91,5202014,102851,14.91,34.35,27.73,21.62,0.127,95.5,94.9,8.45,13.1
"2014-05-20 10:45:48",4105,12.93,5202014,104334,14.43,34.14,27.25,21.47,0.214,92.8,92.3,8.3,13.2
"2014-05-20 11:00:48",4106,12.93,5202014,105851,14.66,33.92,27.22,21.32,0.327,90.5,89.9,8.06,13.2
"2014-05-20 11:15:48",4107,12.94,5202014,111351,14.77,33.98,27.34,21.36,0.454,87.8,87.3,7.8,13.2
"2014-05-20 11:30:48",4108,12.94,5202014,112851,14.94,34.32,27.73,21.6,0.594,91.5,90.9,8.09,13.2
"2014-05-20 11:45:48",4109,12.95,5202014,114352,14.99,34.39,27.81,21.65,0.739,93.2,92.6,8.23,13.3
"2014-05-20 12:00:48",4110,12.95,5202014,115851,14.93,34.35,27.74,21.62,0.903,95.4,94.8,8.44,13.2
"2014-05-20 12:15:48",4111,12.51,5202014,121352,14.69,34.12,27.4,21.46,1.064,98.5,97.9,8.77,13.3
"2014-05-20 12:30:48",4112,12.96,5202014,122851,16.28,34.29,28.58,21.59,1.232,104.2,103.6,8.97,13.2
"2014-05-20 12:45:48",4113,12.95,5202014,124351,14.6,33.94,27.2,21.33,1.397,100,99.4,8.92,13.3
"2014-05-20 13:00:47",4114,12.96,5202014,125850,14.38,33.86,26.99,21.28,1.567,100.6,100,9.02,13.2
"2014-05-20 13:15:48",4115,12.96,5202014,131351,13.44,34.22,26.66,21.51,1.73,98.6,97.9,9,13.2
"2014-05-20 13:30:48",4116,12.98,5202014,132852,13.07,34.51,26.65,21.7,1.905,101.1,100.4,9.29,13.3
"2014-05-20 13:45:48",4117,13,5202014,134351,12.93,34.83,26.8,21.92,2.089,104,103.3,9.57,13.3
"2014-05-20 14:00:48",4118,13,5202014,135851,12.42,35.24,26.77,22.19,2.249,105,104.4,9.76,13.3
"2014-05-20 14:15:48",4119,12.99,5202014,141351,12.22,35.44,26.79,22.32,2.439,106.7,106,9.94,13.3
"2014-05-20 14:30:48",4120,12.99,5202014,142851,12.08,35.62,26.83,22.45,2.597,107.2,106.5,10.01,13.3
"2014-05-20 14:45:48",4121,13,5202014,144351,12.12,35.6,26.84,22.44,2.755,107.5,106.8,10.04,13.3
"2014-05-20 15:00:48",4122,13.01,5202014,145851,12.18,35.61,26.89,22.44,2.872,107.6,106.9,10.03,13.4
"2014-05-20 15:15:48",4123,12.95,5202014,151351,11.98,35.69,26.82,22.49,2.97,108.2,107.5,10.12,13.3
"2014-05-20 15:30:48",4124,12.9,5202014,152851,11.91,35.75,26.82,22.54,3.056,105.9,105.2,9.92,13.2
"2014-05-20 15:45:49",4125,12.82,5202014,154351,11.82,35.83,26.81,22.59,3.096,106.6,105.9,10.01,13.2
"2014-05-20 16:00:49",4126,12.65,5202014,155851,11.86,35.84,26.85,22.6,3.12,105.1,104.4,9.86,13
"2014-05-20 16:15:49",4127,12.61,5202014,161351,11.57,35.94,26.72,22.65,3.124,109.1,108.4,10.29,12.9
"2014-05-20 16:30:48",4128,12.59,5202014,162851,11.52,35.97,26.71,22.67,3.084,109.3,108.6,10.32,12.9
"2014-05-20 16:45:48",4129,12.62,5202014,164351,11.6,35.95,26.75,22.67,3.02,110.7,110,10.44,12.9
"2014-05-20 17:00:49",4130,12.59,5202014,165851,11.61,36,26.8,22.7,2.945,112.6,111.9,10.61,12.9
"2014-05-20 17:15:48",4131,12.52,5202014,171351,11.79,36.09,26.99,22.77,2.836,113.3,112.6,10.63,12.8
"2014-05-20 17:30:49",4132,12.47,5202014,172851,11.56,36.5,27.14,23.05,2.72,111.8,111.1,10.52,12.7
"2014-05-20 17:45:49",4133,12.44,5202014,174351,11.46,36.87,27.33,23.3,2.586,110.8,110.1,10.44,12.7
"2014-05-20 18:00:49",4134,12.41,5202014,175851,11.52,36.87,27.37,23.3,2.443,111.1,110.4,10.45,12.7
"2014-05-20 18:15:48",4135,12.39,5202014,181351,11.62,36.9,27.47,23.32,2.296,111.5,110.8,10.46,12.7
"2014-05-20 18:30:49",4136,12.37,5202014,182851,11.67,36.87,27.48,23.3,2.13,111.2,110.5,10.43,12.6
"2014-05-20 18:45:48",4137,12.35,5202014,184351,11.76,36.8,27.49,23.26,1.979,110.5,109.8,10.35,12.6
"2014-05-20 19:00:49",4138,12.34,5202014,185851,11.89,36.69,27.5,23.19,1.819,110.1,109.5,10.29,12.6
"2014-05-20 19:15:48",4139,12.33,5202014,191351,12,36.64,27.54,23.15,1.663,110.1,109.4,10.26,12.6
"2014-05-20 19:30:49",4140,12.33,5202014,192851,12.2,36.48,27.56,23.04,1.512,109.4,108.7,10.15,12.6
"2014-05-20 19:45:48",4141,12.32,5202014,194351,12.38,36.35,27.59,22.96,1.361,108.7,108.1,10.06,12.6
"2014-05-20 20:00:49",4142,12.31,5202014,195851,12.59,36.21,27.62,22.87,1.211,107.6,106.9,9.91,12.6
"2014-05-20 20:15:48",4143,12.3,5202014,201351,12.79,36.06,27.65,22.77,1.067,106.6,105.9,9.79,12.6
"2014-05-20 20:30:48",4144,12.29,5202014,202851,13.07,35.9,27.72,22.66,0.931,105.5,104.9,9.64,12.6
"2014-05-20 20:45:48",4145,12.29,5202014,204351,13.29,35.76,27.77,22.58,0.798,104.2,103.6,9.48,12.5
"2014-05-20 21:00:48",4146,12.27,5202014,205851,13.44,35.67,27.79,22.51,0.683,102.7,102,9.31,12.5
"2014-05-20 21:15:48",4147,12.27,5202014,211351,13.64,35.54,27.83,22.43,0.573,101.4,100.8,9.17,12.6
"2014-05-20 21:30:48",4148,12.26,5202014,212851,13.83,35.43,27.87,22.35,0.479,99.6,99,8.97,12.5
"2014-05-20 21:45:48",4149,12.25,5202014,214351,14.04,35.29,27.91,22.26,0.4,97.6,97,8.76,12.5
"2014-05-20 22:00:48",4150,12.25,5202014,215851,14.2,35.14,27.89,22.16,0.346,96,95.4,8.59,12.5
"2014-05-20 22:15:48",4151,12.24,5202014,221351,14.34,35.06,27.92,22.11,0.32,93.7,93.2,8.37,12.5
"2014-05-20 22:30:48",4152,12.24,5202014,222850,14.58,34.86,27.92,21.97,0.321,92.2,91.6,8.2,12.5
"2014-05-20 22:45:48",4153,12.23,5202014,224351,14.4,34.88,27.81,21.98,0.369,85.9,85.4,7.67,12.5
"2014-05-20 23:00:48",4154,12.23,5202014,225851,14.54,34.79,27.84,21.92,0.45,77.8,77.3,6.92,12.5
"2014-05-20 23:15:48",4155,12.22,5202014,231351,14.56,34.73,27.81,21.88,0.543,82.1,81.6,7.31,12.5
"2014-05-20 23:30:48",4156,12.22,5202014,232851,14.39,34.82,27.77,21.94,0.653,85.1,84.6,7.6,12.5
"2014-05-20 23:45:48",4157,12.21,5202014,234351,13.98,34.99,27.63,22.05,0.782,90.2,89.6,8.12,12.5
"2014-05-21 00:00:48",4158,12.21,5202014,235851,13.87,35.03,27.59,22.08,0.921,91.2,90.7,8.22,12.5
"2014-05-21 00:15:48",4159,12.2,5212014,1350,13.9,35,27.58,22.06,1.064,92.9,92.4,8.37,12.5
"2014-05-21 00:30:48",4160,12.19,5212014,2851,13.59,35.12,27.47,22.14,1.221,92,91.4,8.34,12.5
"2014-05-21 00:45:48",4161,12.19,5212014,4350,13.26,35.18,27.29,22.17,1.377,93.5,92.9,8.54,12.5
"2014-05-21 01:00:48",4162,12.18,5212014,5850,13.67,35.1,27.5,22.12,1.541,95.1,94.5,8.61,12.5
"2014-05-21 01:15:48",4163,12.17,5212014,11350,13.37,35.1,27.3,22.11,1.713,96.6,96,8.8,12.4
"2014-05-21 01:30:48",4164,12.17,5212014,12850,13.03,35.26,27.2,22.22,1.886,98.8,98.1,9.05,12.4
"2014-05-21 01:45:48",4165,12.16,5212014,14350,12.33,35.83,27.16,22.6,2.055,100.4,99.8,9.32,12.5
"2014-05-21 02:00:48",4166,12.16,5212014,15850,11.71,36.53,27.25,23.07,2.243,102.1,101.5,9.58,12.4
"2014-05-21 02:15:48",4167,12.15,5212014,21350,11.3,37.03,27.34,23.4,2.426,104.9,104.3,9.91,12.4
"2014-05-21 02:30:48",4168,12.14,5212014,22850,11.09,37.31,27.39,23.59,2.599,106,105.3,10.04,12.4
"2014-05-21 02:45:49",4169,12.14,5212014,24350,10.99,37.5,27.46,23.72,2.764,106.5,105.8,10.11,12.4
"2014-05-21 03:00:49",4170,12.12,5212014,25850,10.96,37.54,27.48,23.75,2.915,106.6,105.9,10.12,12.4
"2014-05-21 03:15:49",4171,12.12,5212014,31350,10.89,37.62,27.49,23.8,3.033,106,105.3,10.08,12.4
"2014-05-21 03:30:49",4172,12.11,5212014,32850,10.77,37.74,27.49,23.88,3.124,106.9,106.2,10.18,12.4
"2014-05-21 03:45:49",4173,12.1,5212014,34350,10.74,37.78,27.49,23.9,3.199,106.9,106.3,10.19,12.4
"2014-05-21 04:00:49",4174,12.09,5212014,35850,10.69,37.86,27.51,23.96,3.245,107.3,106.6,10.23,12.3
"2014-05-21 04:15:49",4175,12.09,5212014,41350,10.76,37.72,27.47,23.87,3.275,106.3,105.7,10.13,12.4
"2014-05-21 04:30:48",4176,12.09,5212014,42850,10.84,37.52,27.37,23.72,3.279,104.5,103.8,9.95,12.4
"2014-05-21 04:45:49",4177,12.1,5212014,44350,10.83,37.55,27.38,23.74,3.255,106.1,105.4,10.1,12.4
"2014-05-21 05:00:49",4178,12.12,5212014,45850,10.8,37.48,27.32,23.7,3.206,108.4,107.8,10.34,12.4
"2014-05-21 05:15:49",4179,12.15,5212014,51350,10.89,37.23,27.19,23.53,3.127,111.4,110.7,10.61,12.4
"2014-05-21 05:30:49",4180,12.19,5212014,52850,10.84,37.52,27.37,23.72,3.022,111.6,110.9,10.63,12.5
"2014-05-21 05:45:48",4181,12.26,5212014,54350,10.8,38,27.69,24.06,2.899,112.5,111.8,10.7,12.6
"2014-05-21 06:00:49",4182,12.38,5212014,55850,10.73,38.62,28.09,24.49,2.769,111.1,110.4,10.55,12.7
"2014-05-21 06:15:49",4183,12.54,5212014,61350,10.7,38.63,28.08,24.5,2.626,111.4,110.7,10.59,12.9
"2014-05-21 06:30:49",4184,12.72,5212014,62850,10.73,38.55,28.04,24.44,2.472,112.1,111.4,10.65,13
"2014-05-21 06:45:49",4185,12.74,5212014,64350,10.77,38.45,28,24.38,2.305,111.9,111.2,10.62,13
"2014-05-21 07:00:49",4186,12.8,5212014,65850,10.83,38.39,28,24.33,2.139,110.4,109.7,10.47,13.1
"2014-05-21 07:15:49",4187,12.83,5212014,71350,10.91,38.29,27.99,24.27,1.977,110.7,110,10.49,13.1
"2014-05-21 07:30:49",4188,12.82,5212014,72850,11.13,37.92,27.88,24.02,1.807,109.1,108.4,10.3,13.1
"2014-05-21 07:45:49",4189,12.81,5212014,74350,11.29,37.68,27.81,23.85,1.641,108.2,107.5,10.19,13.1
"2014-05-21 08:00:49",4190,12.82,5212014,75850,11.54,37.41,27.79,23.67,1.48,107.2,106.5,10.06,13.2
"2014-05-21 08:15:49",4191,12.82,5212014,81350,11.76,37.18,27.78,23.52,1.324,106.4,105.8,9.95,13.2
"2014-05-21 08:30:49",4192,12.82,5212014,82850,12.04,36.92,27.78,23.35,1.168,105.4,104.7,9.8,13.2
"2014-05-21 08:45:49",4193,12.83,5212014,84350,12.51,36.49,27.79,23.06,1.019,103.9,103.3,9.58,13.2
"2014-05-21 09:00:49",4194,12.84,5212014,85850,12.91,36.16,27.81,22.84,0.876,102.8,102.2,9.42,13.2
"2014-05-21 09:15:48",4195,12.85,5212014,91349,13.24,35.92,27.86,22.69,0.739,101.8,101.2,9.27,13.1
"2014-05-21 09:30:48",4196,12.85,5212014,92850,13.57,35.73,27.93,22.56,0.611,101.2,100.5,9.15,13.2
"2014-05-21 09:45:48",4197,12.86,5212014,94350,13.93,35.5,27.99,22.4,0.495,100.1,99.4,8.99,13.2
"2014-05-21 10:00:48",4198,12.87,5212014,95850,14.27,35.29,28.05,22.26,0.388,99.1,98.4,8.85,13.2
"2014-05-21 10:15:48",4199,12.89,5212014,101349,14.62,35.13,28.17,22.16,0.296,98.9,98.2,8.77,13.2
"2014-05-21 10:30:48",4200,12.9,5212014,102850,14.94,34.94,28.22,22.03,0.221,97.5,96.9,8.6,13.2
"2014-05-21 10:45:48",4201,12.92,5212014,104349,15.31,34.79,28.35,21.93,0.163,97.7,97.1,8.56,13.2
"2014-05-21 11:00:48",4202,12.93,5212014,105848,15.5,34.65,28.36,21.83,0.145,96.9,96.3,8.46,13.2
"2014-05-21 11:15:48",4203,12.95,5212014,111348,15.68,34.43,28.3,21.68,0.151,96.3,95.7,8.38,13.2
"2014-05-21 11:30:48",4204,12.96,5212014,112848,15.83,34.53,28.49,21.76,0.204,92.3,91.7,8.01,13.2
"2014-05-21 11:45:48",4205,12.97,5212014,114348,16.26,34.36,28.62,21.64,0.296,95.3,94.7,8.2,13.2
"2014-05-21 12:00:48",4206,12.98,5212014,115848,16.15,34.14,28.37,21.48,0.406,86.7,86.2,7.49,13.2
"2014-05-21 12:15:48",4207,12.98,5212014,121348,16.19,34.27,28.51,21.58,0.527,91.5,91,7.89,13.3
"2014-05-21 12:30:48",4208,12.99,5212014,122848,16.26,34.58,28.81,21.79,0.658,96.6,96,8.31,13.3
"2014-05-21 12:45:47",4209,13,5212014,124348,16.42,34.53,28.87,21.76,0.81,99.8,99.2,8.56,13.3
"2014-05-21 13:00:48",4210,13.01,5212014,125848,16.43,34.53,28.88,21.76,0.966,100.7,100.1,8.63,13.3
"2014-05-21 13:15:47",4211,13.01,5212014,131348,16.57,34.47,28.92,21.72,1.124,103.9,103.3,8.88,13.3
"2014-05-21 13:30:48",4212,13.02,5212014,132848,18.05,34.94,30.3,22.05,1.281,109.7,109.1,9.1,13.3
"2014-05-21 13:45:47",4213,13.02,5212014,134348,15.63,34.52,28.35,21.75,1.444,105.6,104.9,9.2,13.3
"2014-05-21 14:00:47",4214,13.02,5212014,135848,15.59,34.44,28.25,21.69,1.607,105.7,105,9.22,13.3
"2014-05-21 14:15:47",4215,13.02,5212014,141348,14.6,34.88,27.95,21.98,1.776,107.1,106.4,9.51,13.3
"2014-05-21 14:30:48",4216,13.02,5212014,142848,14.36,35.24,28.08,22.23,1.953,108.5,107.8,9.67,13.3
"2014-05-21 14:45:48",4217,13.04,5212014,144348,14.15,35.55,28.18,22.44,2.125,111.3,110.6,9.96,13.3
"2014-05-21 15:00:48",4218,12.61,5212014,145848,13.27,36.25,28.13,22.91,2.3,112.2,111.5,10.19,12.8
"2014-05-21 15:15:48",4219,12.53,5212014,151349,12.99,36.58,28.19,23.14,2.475,113.1,112.4,10.32,12.8
"2014-05-21 15:30:48",4220,12.5,5212014,152849,12.66,36.86,28.17,23.32,2.634,113,112.3,10.37,12.8
"2014-05-21 15:45:48",4221,12.47,5212014,154349,12.68,36.91,28.23,23.36,2.782,113.8,113.1,10.44,12.7
"2014-05-21 16:00:48",4222,12.45,5212014,155849,12.55,37,28.2,23.42,2.907,114,113.3,10.48,12.7
"2014-05-21 16:15:48",4223,12.44,5212014,161349,12.43,37.1,28.2,23.49,3.005,114.2,113.5,10.52,12.7
"2014-05-21 16:30:48",4224,12.42,5212014,162849,12.31,37.16,28.15,23.52,3.074,113.4,112.7,10.48,12.7
"2014-05-21 16:45:49",4225,12.41,5212014,164349,12.28,37.19,28.15,23.54,3.119,113.1,112.4,10.45,12.7
"2014-05-21 17:00:48",4226,12.4,5212014,165849,12.18,37.21,28.1,23.55,3.144,111.4,110.7,10.31,12.7
"2014-05-21 17:15:48",4227,12.38,5212014,171349,12.3,37.14,28.13,23.51,3.135,113.7,113,10.5,12.7
"2014-05-21 17:30:48",4228,12.37,5212014,172849,12.28,37.11,28.09,23.49,3.106,114.4,113.7,10.58,12.6
"2014-05-21 17:45:48",4229,12.36,5212014,174349,12.21,36.92,27.9,23.36,3.048,115.8,115.1,10.73,12.6
"2014-05-21 18:00:49",4230,12.34,5212014,175849,12.2,36.77,27.78,23.25,2.971,116.8,116.1,10.83,12.6
"2014-05-21 18:15:48",4231,12.33,5212014,181349,12.21,37,27.96,23.41,2.868,116.8,116.1,10.82,12.6
"2014-05-21 18:30:49",4232,12.31,5212014,182849,12.23,37.11,28.06,23.49,2.741,116.4,115.6,10.77,12.6
"2014-05-21 18:45:49",4233,12.29,5212014,184349,12.3,37.34,28.28,23.65,2.6,116.3,115.5,10.73,12.5
"2014-05-21 19:00:49",4234,12.28,5212014,185849,12.38,37.46,28.43,23.73,2.47,116.2,115.5,10.7,12.5
"2014-05-21 19:15:49",4235,12.27,5212014,191349,12.42,37.43,28.44,23.71,2.324,116,115.3,10.67,12.5
"2014-05-21 19:30:49",4236,12.27,5212014,192849,12.56,37.39,28.51,23.69,2.16,115.7,115,10.61,12.5
"2014-05-21 19:45:48",4237,12.26,5212014,194349,12.8,37.19,28.53,23.56,2.009,115.1,114.4,10.52,12.5
"2014-05-21 20:00:48",4238,12.25,5212014,195849,12.92,37.05,28.5,23.47,1.842,115.1,114.3,10.49,12.5
"2014-05-21 20:15:48",4239,12.25,5212014,201349,12.97,36.99,28.49,23.42,1.69,114.5,113.8,10.43,12.5
"2014-05-21 20:30:48",4240,12.24,5212014,202849,13.15,36.85,28.51,23.33,1.534,113.4,112.7,10.3,12.5
"2014-05-21 20:45:49",4241,12.23,5212014,204349,13.34,36.68,28.51,23.22,1.381,112.1,111.4,10.15,12.5
"2014-05-21 21:00:48",4242,12.23,5212014,205849,13.54,36.52,28.53,23.11,1.232,110.9,110.2,10,12.5
"2014-05-21 21:15:48",4243,12.22,5212014,211348,13.73,36.34,28.52,22.99,1.091,109.3,108.6,9.83,12.4
"2014-05-21 21:30:48",4244,12.21,5212014,212848,14.06,36.08,28.54,22.81,0.957,107.5,106.8,9.61,12.4
"2014-05-21 21:45:48",4245,12.2,5212014,214349,14.24,35.92,28.54,22.7,0.826,106,105.4,9.45,12.5
"2014-05-21 22:00:48",4246,12.2,5212014,215849,14.38,35.78,28.53,22.61,0.703,104.2,103.6,9.27,12.5
"2014-05-21 22:15:48",4247,12.19,5212014,221349,14.68,35.56,28.55,22.46,0.595,102.2,101.6,9.04,12.5
"2014-05-21 22:30:48",4248,12.19,5212014,222847,14.84,35.42,28.55,22.36,0.495,99.9,99.2,8.81,12.4
"2014-05-21 22:45:48",4249,12.18,5212014,224347,15.01,35.27,28.54,22.26,0.412,97.7,97.1,8.6,12.4
"2014-05-21 23:00:48",4250,12.18,5212014,225847,15.15,35.13,28.52,22.16,0.365,95.3,94.7,8.37,12.4
"2014-05-21 23:15:48",4251,12.17,5212014,231347,15.35,34.94,28.5,22.03,0.322,93,92.4,8.13,12.4
"2014-05-21 23:30:48",4252,12.16,5212014,232847,15.54,34.76,28.48,21.91,0.332,91.4,90.8,7.97,12.4
"2014-05-21 23:45:48",4253,12.16,5212014,234347,15.53,34.69,28.41,21.86,0.365,85.1,84.6,7.42,12.4
"2014-05-22 00:00:47",4254,12.15,5212014,235847,15.38,34.69,28.32,21.86,0.425,82.5,82,7.22,12.4
"2014-05-22 00:15:48",4255,12.15,5222014,1347,15.57,34.47,28.26,21.71,0.516,86.5,85.9,7.55,12.4
"2014-05-22 00:30:48",4256,12.14,5222014,2847,15.43,34.59,28.27,21.79,0.62,87.4,86.9,7.65,12.4
"2014-05-22 00:45:48",4257,12.13,5222014,4347,14.95,34.83,28.14,21.95,0.74,91.1,90.5,8.04,12.4
"2014-05-22 01:00:48",4258,12.13,5222014,5847,14.9,34.82,28.1,21.95,0.869,92,91.4,8.13,12.4
"2014-05-22 01:15:48",4259,12.12,5222014,11348,14.81,34.82,28.04,21.94,1.006,92.7,92.1,8.2,12.4
"2014-05-22 01:30:48",4260,12.11,5222014,12848,14.6,34.91,27.98,22,1.158,92.9,92.3,8.25,12.4
"2014-05-22 01:45:48",4261,12.1,5222014,14348,13.97,35.18,27.77,22.18,1.303,92.3,91.8,8.3,12.4
"2014-05-22 02:00:48",4262,12.1,5222014,15848,14.65,34.99,28.08,22.06,1.468,98.3,97.7,8.72,12.4
"2014-05-22 02:15:48",4263,12.09,5222014,21347,14.7,34.92,28.04,22.01,1.624,97.7,97.1,8.66,12.3
"2014-05-22 02:30:48",4264,12.09,5222014,22848,14.34,35.12,27.97,22.15,1.782,100.3,99.7,8.95,12.4
"2014-05-22 02:45:48",4265,12.08,5222014,24348,13.94,35.43,27.94,22.36,1.951,102.5,101.9,9.21,12.4
"2014-05-22 03:00:48",4266,12.07,5222014,25848,13.12,36.02,27.85,22.75,2.129,104.7,104,9.55,12.4
"2014-05-22 03:15:48",4267,12.07,5222014,31348,12.46,36.57,27.81,23.12,2.295,107.9,107.2,9.96,12.4
"2014-05-22 03:30:48",4268,12.06,5222014,32848,12.04,36.96,27.81,23.37,2.47,109.8,109.1,10.21,12.3
"2014-05-22 03:45:48",4269,12.06,5222014,34348,11.72,37.24,27.79,23.56,2.634,110.7,110,10.35,12.4
"2014-05-22 04:00:48",4270,12.05,5222014,35848,11.66,37.29,27.79,23.6,2.789,110.6,109.9,10.35,12.3
"2014-05-22 04:15:48",4271,12.05,5222014,41348,11.58,37.34,27.77,23.63,2.916,110.4,109.7,10.35,12.3
"2014-05-22 04:30:49",4272,12.04,5222014,42848,11.4,37.48,27.74,23.72,3.015,111.4,110.7,10.48,12.3
"2014-05-22 04:45:48",4273,12.04,5222014,44348,11.29,37.57,27.73,23.78,3.092,110.8,110.1,10.45,12.3
"2014-05-22 05:00:48",4274,12.05,5222014,45848,11.18,37.64,27.71,23.82,3.142,109.8,109.1,10.37,12.3
"2014-05-22 05:15:48",4275,12.06,5222014,51348,11.18,37.64,27.7,23.82,3.171,108.7,108,10.27,12.4
"2014-05-22 05:30:48",4276,12.05,5222014,52848,11.06,37.79,27.72,23.92,3.174,112.4,111.7,10.64,12.3
"2014-05-22 05:45:49",4277,12.08,5222014,54348,10.94,37.94,27.76,24.03,3.156,114,113.2,10.81,12.4
"2014-05-22 06:00:49",4278,12.1,5222014,55848,10.8,38.14,27.8,24.15,3.11,115.3,114.6,10.96,12.5
"2014-05-22 06:15:48",4279,12.13,5222014,61348,10.73,38.36,27.91,24.31,3.036,116.6,115.9,11.09,12.4
"2014-05-22 06:30:49",4280,12.16,5222014,62848,10.75,38.49,28.01,24.4,2.945,116.9,116.2,11.11,12.4
"2014-05-22 06:45:49",4281,12.15,5222014,64348,10.78,38.44,28,24.36,2.822,116.8,116.1,11.09,12.4
"2014-05-22 07:00:49",4282,12.18,5222014,65848,10.83,38.37,27.99,24.32,2.702,116.7,115.9,11.07,12.4
"2014-05-22 07:15:49",4283,12.23,5222014,71348,10.91,38.52,28.15,24.43,2.553,116.4,115.6,11.01,12.5
"2014-05-22 07:30:49",4284,12.23,5222014,72848,11,38.42,28.15,24.36,2.401,116,115.3,10.97,12.4
"2014-05-22 07:45:49",4285,12.27,5222014,74348,11.14,38.16,28.06,24.19,2.24,115.8,115.1,10.92,12.6
"2014-05-22 08:00:49",4286,12.33,5222014,75848,11.44,37.85,28.04,23.98,2.084,114.7,114,10.76,12.5
"2014-05-22 08:15:49",4287,12.37,5222014,81348,11.56,37.64,27.98,23.84,1.924,114.1,113.4,10.69,12.7
"2014-05-22 08:30:48",4288,12.45,5222014,82848,11.74,37.41,27.93,23.68,1.763,113.3,112.6,10.59,12.7
"2014-05-22 08:45:48",4289,12.48,5222014,84347,11.99,37.18,27.94,23.53,1.608,112.1,111.4,10.43,12.8
"2014-05-22 09:00:48",4290,12.54,5222014,85847,12.23,36.96,27.95,23.38,1.452,110.9,110.2,10.27,13
"2014-05-22 09:15:49",4291,12.74,5222014,91348,12.56,36.71,27.98,23.22,1.295,110,109.3,10.12,13.3
"2014-05-22 09:30:48",4292,12.71,5222014,92847,12.98,36.34,28,22.97,1.144,108.3,107.6,9.89,13.2
"2014-05-22 09:45:48",4293,12.96,5222014,94347,13.44,35.96,28.02,22.72,0.996,106.3,105.7,9.63,13.3
"2014-05-22 10:00:48",4294,12.97,5222014,95847,13.74,35.72,28.04,22.55,0.852,104.9,104.2,9.46,13.3
"2014-05-22 10:15:48",4295,12.97,5222014,101346,14.04,35.49,28.06,22.4,0.721,103.6,102.9,9.29,13.2
"2014-05-22 10:30:48",4296,12.96,5222014,102847,14.32,35.32,28.12,22.29,0.596,102.7,102.1,9.16,13.3
"2014-05-22 10:45:48",4297,12.92,5222014,104346,14.58,35.13,28.14,22.16,0.486,101.8,101.2,9.04,13.2
"2014-05-22 11:00:48",4298,12.97,5222014,105846,14.82,34.93,28.14,22.02,0.384,100.3,99.7,8.87,13.3
"2014-05-22 11:15:48",4299,13,5222014,111347,15.12,34.74,28.18,21.89,0.298,99.7,99,8.77,13.3
"2014-05-22 11:30:48",4300,13.02,5222014,112846,15.33,34.55,28.17,21.76,0.228,98.3,97.7,8.62,13.3
"2014-05-22 11:45:48",4301,12.93,5222014,114346,15.46,34.42,28.15,21.67,0.179,97.5,96.9,8.53,13.2
"2014-05-22 12:00:48",4302,12.98,5222014,115846,15.61,34.19,28.06,21.52,0.169,96.4,95.8,8.41,13.2
"2014-05-22 12:15:48",4303,12.19,5222014,121346,15.64,34.2,28.09,21.53,0.196,96.3,95.7,8.4,13.2
"2014-05-22 12:30:48",4304,12.92,5222014,122846,15.67,34.35,28.22,21.62,0.272,91.8,91.3,8,13.2
"2014-05-22 12:45:48",4305,12.94,5222014,124346,15.75,34.16,28.13,21.5,0.373,91.7,91.1,7.98,13.2
"2014-05-22 13:00:48",4306,12.77,5222014,125846,15.76,33.98,27.98,21.37,0.471,87.7,87.1,7.63,13
"2014-05-22 13:15:48",4307,12.82,5222014,131346,15.57,34.21,28.05,21.53,0.588,92.1,91.5,8.04,13.2
"2014-05-22 13:30:48",4308,12.89,5222014,132846,15.48,34.29,28.06,21.59,0.719,98.5,97.9,8.62,13.2
"2014-05-22 13:45:48",4309,12.82,5222014,134346,15.44,34.31,28.04,21.6,0.861,97.9,97.3,8.57,13.1
"2014-05-22 14:00:48",4310,12.77,5222014,135846,15.33,34.31,27.97,21.6,1.003,99.9,99.3,8.77,13
"2014-05-22 14:15:48",4311,12.66,5222014,141346,15.29,34.46,28.07,21.7,1.158,100.3,99.6,8.8,12.9
"2014-05-22 14:30:48",4312,12.58,5222014,142847,15.26,34.51,28.09,21.73,1.319,102.4,101.7,8.99,12.9
"2014-05-22 14:45:48",4313,12.55,5222014,144347,14.95,34.45,27.84,21.69,1.472,102,101.4,9.02,12.8
"2014-05-22 15:00:48",4314,12.59,5222014,145847,14.85,34.46,27.78,21.7,1.635,102.3,101.7,9.06,13
"2014-05-22 15:15:48",4315,12.61,5222014,151347,14.19,34.85,27.65,21.95,1.798,104.5,103.8,9.36,12.9
"2014-05-22 15:30:48",4316,12.49,5222014,152847,13.86,35.2,27.71,22.2,1.974,106.2,105.5,9.57,12.7
"2014-05-22 15:45:48",4317,12.43,5222014,154347,13.48,35.59,27.76,22.46,2.14,107.5,106.8,9.74,12.7
"2014-05-22 16:00:48",4318,12.4,5222014,155847,12.97,36.03,27.75,22.75,2.321,110.3,109.6,10.09,12.7
"2014-05-22 16:15:48",4319,12.4,5222014,161347,12.74,36.22,27.74,22.88,2.493,111.3,110.6,10.23,12.7
"2014-05-22 16:30:48",4320,12.36,5222014,162847,12.65,36.27,27.72,22.92,2.658,110.2,109.5,10.14,12.6
"2014-05-22 16:45:48",4321,12.35,5222014,164347,12.5,36.39,27.7,22.99,2.802,110.6,109.9,10.21,12.6
"2014-05-22 17:00:48",4322,12.32,5222014,165847,12.38,36.5,27.7,23.07,2.917,110.7,110,10.23,12.6
"2014-05-22 17:15:48",4323,12.32,5222014,171347,12.3,36.57,27.7,23.11,3.011,108.1,107.4,10.01,12.6
"2014-05-22 17:30:49",4324,12.36,5222014,172847,12.21,36.65,27.7,23.17,3.075,107.5,106.8,9.97,12.6
"2014-05-22 17:45:49",4325,12.39,5222014,174347,12.23,36.65,27.71,23.16,3.125,104.4,103.8,9.68,12.6
"2014-05-22 18:00:48",4326,12.31,5222014,175847,12.08,36.76,27.69,23.24,3.134,110,109.3,10.23,12.6
"2014-05-22 18:15:48",4327,12.28,5222014,181347,11.91,36.99,27.74,23.39,3.133,112.5,111.8,10.48,12.6
"2014-05-22 18:30:48",4328,12.28,5222014,182847,11.78,37.14,27.76,23.5,3.108,113.5,112.7,10.6,12.5
"2014-05-22 18:45:48",4329,12.27,5222014,184347,11.53,37.39,27.77,23.66,3.052,115.6,114.9,10.85,12.5
"2014-05-22 19:00:49",4330,12.26,5222014,185847,11.43,37.56,27.82,23.77,2.976,116.3,115.6,10.93,12.5
"2014-05-22 19:15:49",4331,12.25,5222014,191347,11.44,37.68,27.92,23.86,2.877,116.6,115.9,10.95,12.5
"2014-05-22 19:30:48",4332,12.24,5222014,192847,11.52,37.74,28.03,23.91,2.756,116.5,115.7,10.91,12.5
"2014-05-22 19:45:48",4333,12.23,5222014,194347,11.63,38.03,28.31,24.11,2.616,115.9,115.1,10.82,12.5
"2014-05-22 20:00:48",4334,12.23,5222014,195847,11.75,37.92,28.33,24.04,2.479,115.7,115,10.78,12.5
"2014-05-22 20:15:49",4335,12.21,5222014,201347,11.82,37.76,28.26,23.93,2.327,115.3,114.6,10.73,12.5
"2014-05-22 20:30:48",4336,12.2,5222014,202847,11.89,37.69,28.25,23.88,2.17,114.9,114.2,10.68,12.5
"2014-05-22 20:45:48",4337,12.2,5222014,204347,12.11,37.54,28.3,23.78,2.015,113.9,113.1,10.54,12.5
"2014-05-22 21:00:48",4338,12.19,5222014,205846,12.25,37.36,28.26,23.66,1.847,112.8,112.1,10.42,12.5
"2014-05-22 21:15:48",4339,12.18,5222014,211346,12.43,37.18,28.25,23.54,1.7,111.4,110.7,10.26,12.5
"2014-05-22 21:30:49",4340,12.17,5222014,212846,12.6,36.98,28.22,23.41,1.533,110,109.3,10.1,12.4
"2014-05-22 21:45:49",4341,12.16,5222014,214346,12.79,36.77,28.19,23.26,1.38,108.3,107.6,9.91,12.4
"2014-05-22 22:00:49",4342,12.15,5222014,215846,13.01,36.53,28.16,23.1,1.232,106.5,105.8,9.71,12.4
"2014-05-22 22:15:48",4343,12.14,5222014,221346,13.18,36.35,28.14,22.98,1.084,104.8,104.1,9.53,12.4
"2014-05-22 22:30:48",4344,12.13,5222014,222846,13.37,36.14,28.11,22.84,0.949,102.6,101.9,9.3,12.4
"2014-05-22 22:45:48",4345,12.12,5222014,224346,13.54,35.93,28.06,22.7,0.816,100.5,99.8,9.08,12.4
"2014-05-22 23:00:48",4346,12.11,5222014,225846,13.68,35.75,28.02,22.58,0.699,98.3,97.7,8.87,12.4
"2014-05-22 23:15:48",4347,12.1,5222014,231346,13.85,35.54,27.98,22.43,0.589,95.8,95.2,8.62,12.4
"2014-05-22 23:30:48",4348,12.09,5222014,232846,14.03,35.32,27.92,22.28,0.489,93.7,93.1,8.41,12.4
"2014-05-22 23:45:48",4349,12.07,5222014,234346,14.17,35.15,27.88,22.17,0.405,91.6,91,8.2,12.4
"2014-05-23 00:00:48",4350,12.07,5222014,235846,14.3,34.93,27.79,22.01,0.334,89.2,88.6,7.97,12.4
"2014-05-23 00:15:48",4351,12.06,5232014,1346,14.46,34.74,27.74,21.89,0.301,87,86.5,7.76,12.4
"2014-05-23 00:30:48",4352,12.05,5232014,2846,14.62,34.56,27.71,21.77,0.294,84.4,83.8,7.5,12.3
"2014-05-23 00:45:48",4353,12.05,5232014,4346,14.82,34.31,27.64,21.59,0.313,84.6,84,7.5,12.3
"2014-05-23 01:00:48",4354,12.04,5232014,5846,14.65,34.37,27.58,21.63,0.378,75.5,75.1,6.72,12.3
"2014-05-23 01:15:48",4355,12.04,5232014,11346,14.75,34.24,27.54,21.54,0.47,78.2,77.7,6.95,12.3
"2014-05-23 01:30:48",4356,12.04,5232014,12846,14.7,34.3,27.55,21.58,0.572,81,80.5,7.2,12.3
"2014-05-23 01:45:48",4357,12.03,5232014,14346,14.33,34.55,27.51,21.75,0.679,81.9,81.4,7.33,12.3
"2014-05-23 02:00:48",4358,12.02,5232014,15846,14.3,34.6,27.52,21.78,0.802,85,84.5,7.61,12.3
"2014-05-23 02:15:48",4359,12.02,5232014,21346,14.23,34.62,27.49,21.8,0.946,84.3,83.8,7.56,12.3
"2014-05-23 02:30:48",4360,12.02,5232014,22846,14.35,34.59,27.56,21.78,1.081,85.7,85.1,7.66,12.3
"2014-05-23 02:45:48",4361,12.02,5232014,24346,14.06,34.69,27.44,21.84,1.234,85.7,85.2,7.71,12.3
"2014-05-23 03:00:48",4362,12.02,5232014,25846,13.93,34.91,27.52,21.99,1.389,89.6,89,8.07,12.3
"2014-05-23 03:15:48",4363,12.01,5232014,31346,14.13,34.89,27.64,21.98,1.544,89.8,89.2,8.06,12.3
"2014-05-23 03:30:48",4364,12.01,5232014,32846,13.93,34.98,27.59,22.04,1.698,92.3,91.8,8.32,12.3
"2014-05-23 03:45:48",4365,12.01,5232014,34346,13.61,35.25,27.58,22.22,1.863,95.1,94.5,8.61,12.3
"2014-05-23 04:00:48",4366,12.01,5232014,35846,13.12,35.63,27.55,22.48,2.026,98.5,97.8,9,12.3
"2014-05-23 04:15:48",4367,12,5232014,41346,12.66,36.12,27.6,22.81,2.204,101.8,101.2,9.38,12.3
"2014-05-23 04:30:48",4368,12,5232014,42846,12.32,36.48,27.65,23.05,2.372,104.3,103.7,9.66,12.3
"2014-05-23 04:45:48",4369,12.01,5232014,44346,12.13,36.69,27.67,23.19,2.533,105.8,105.2,9.83,12.3
"2014-05-23 05:00:48",4370,12.02,5232014,45846,12.11,36.7,27.67,23.2,2.692,105.5,104.8,9.8,12.3
"2014-05-23 05:15:49",4371,12.02,5232014,51346,12.05,36.78,27.68,23.26,2.824,105.7,105,9.83,12.3
"2014-05-23 05:30:48",4372,12.01,5232014,52846,11.89,36.91,27.67,23.34,2.938,106.1,105.4,9.89,12.3
"2014-05-23 05:45:48",4373,12.02,5232014,54346,11.86,36.93,27.67,23.35,3.022,104.5,103.9,9.76,12.3
"2014-05-23 06:00:48",4374,12.03,5232014,55846,11.89,36.95,27.7,23.37,3.085,101.3,100.7,9.45,12.3
"2014-05-23 06:15:48",4375,12.04,5232014,61346,11.72,37.06,27.66,23.44,3.114,106.7,106,9.98,12.3
"2014-05-23 06:30:48",4376,12.04,5232014,62846,11.5,37.26,27.65,23.57,3.125,108.8,108.2,10.23,12.3
"2014-05-23 06:45:49",4377,12.05,5232014,64346,11.52,37.36,27.74,23.64,3.1,110,109.3,10.33,12.3
"2014-05-23 07:00:49",4378,12.05,5232014,65846,11.37,37.5,27.74,23.73,3.059,112.6,111.9,10.6,12.3
"2014-05-23 07:15:49",4379,12.05,5232014,71345,11.27,37.55,27.7,23.76,2.993,113.4,112.7,10.69,12.4
"2014-05-23 07:30:48",4380,12.05,5232014,72845,11.21,37.72,27.79,23.88,2.902,114,113.3,10.75,12.4
"2014-05-23 07:45:49",4381,12.08,5232014,74345,11.26,37.82,27.89,23.95,2.787,114.1,113.4,10.75,12.4
"2014-05-23 08:00:49",4382,12.14,5232014,75845,11.31,37.99,28.06,24.07,2.664,113.7,113,10.69,12.4
"2014-05-23 08:15:48",4383,12.16,5232014,81345,11.39,37.95,28.08,24.05,2.519,113.3,112.6,10.64,12.4
"2014-05-23 08:30:49",4384,12.19,5232014,82845,11.47,37.84,28.06,23.97,2.382,113,112.3,10.6,12.5
"2014-05-23 08:45:49",4385,12.26,5232014,84345,11.48,37.8,28.04,23.94,2.223,113.1,112.4,10.61,12.7
"2014-05-23 09:00:49",4386,12.51,5232014,85845,11.64,37.63,28.02,23.83,2.069,112.4,111.7,10.51,12.8
"2014-05-23 09:15:49",4387,12.45,5232014,91345,11.88,37.36,27.99,23.65,1.907,111.3,110.6,10.37,12.7
"2014-05-23 09:30:49",4388,12.48,5232014,92845,12.02,37.2,27.97,23.54,1.758,110.6,109.9,10.27,12.7
"2014-05-23 09:45:49",4389,12.54,5232014,94345,12.17,37.03,27.96,23.43,1.596,109.8,109.1,10.18,12.9
"2014-05-23 10:00:49",4390,12.66,5232014,95845,12.42,36.76,27.93,23.25,1.442,108.6,107.9,10.02,13.1
"2014-05-23 10:15:49",4391,12.81,5232014,101345,12.73,36.55,27.98,23.11,1.288,107.3,106.6,9.85,13.1
"2014-05-23 10:30:48",4392,12.85,5232014,102845,13.05,36.28,28,22.93,1.142,105.9,105.3,9.67,13.3
"2014-05-23 10:45:48",4393,12.68,5232014,104345,13.33,35.99,27.96,22.73,0.995,104.3,103.7,9.48,13
"2014-05-23 11:00:48",4394,12.67,5232014,105845,13.51,35.81,27.95,22.61,0.855,102.8,102.2,9.31,13
"2014-05-23 11:15:48",4395,12.71,5232014,111345,13.72,35.58,27.91,22.46,0.724,101.3,100.7,9.15,13
"2014-05-23 11:30:48",4396,12.76,5232014,112845,13.93,35.37,27.89,22.32,0.597,100,99.3,8.99,13.1
"2014-05-23 11:45:48",4397,12.82,5232014,114345,14.15,35.18,27.88,22.18,0.485,98.8,98.2,8.85,13.3
"2014-05-23 12:00:48",4398,12.99,5232014,115845,14.37,35.03,27.92,22.08,0.384,98.5,97.8,8.78,13.4
"2014-05-23 12:15:48",4399,12.22,5232014,121345,14.61,34.83,27.92,21.95,0.3,97.4,96.8,8.66,13.2
"2014-05-23 12:30:48",4400,12.9,5232014,122845,14.82,34.63,27.9,21.82,0.239,96.4,95.8,8.53,13.2
"2014-05-23 12:45:48",4401,12.95,5232014,124345,15.05,34.47,27.92,21.71,0.201,95.8,95.2,8.45,13.3
"2014-05-23 13:00:48",4402,12.97,5232014,125844,15.23,34.23,27.85,21.54,0.196,94.6,94,8.32,13.2
"2014-05-23 13:15:48",4403,12.9,5232014,131344,15.45,34.29,28.03,21.58,0.235,94.7,94.1,8.29,13.1
"2014-05-23 13:30:48",4404,12.91,5232014,132844,15.43,34.21,27.95,21.53,0.296,92.5,91.9,8.1,13.3
"2014-05-23 13:45:48",4405,12.87,5232014,134344,15.37,34.07,27.8,21.43,0.397,91.4,90.9,8.03,13.1
"2014-05-23 14:00:48",4406,12.87,5232014,135844,15.28,34.09,27.77,21.45,0.502,90.4,89.9,7.95,13.1
"2014-05-23 14:15:48",4407,12.92,5232014,141344,15.19,34.39,27.95,21.65,0.618,94.5,93.9,8.31,13.2
"2014-05-23 14:30:48",4408,12.97,5232014,142844,15.21,34.36,27.94,21.63,0.759,95.2,94.6,8.37,13.2
"2014-05-23 14:45:48",4409,12.94,5232014,144345,15.35,34.4,28.06,21.66,0.895,96,95.4,8.41,13.3
"2014-05-23 15:00:48",4410,12.82,5232014,145845,15.17,34.41,27.95,21.66,1.041,100.4,99.8,8.83,13.2
"2014-05-23 15:15:48",4411,12.22,5232014,151345,15.44,34.58,28.26,21.78,1.194,100.5,99.9,8.79,12.9
"2014-05-23 15:30:48",4412,12.64,5232014,152845,15.02,34.44,27.88,21.69,1.348,102,101.3,9,12.9
"2014-05-23 15:45:48",4413,12.69,5232014,154345,14.85,33.8,27.24,21.24,1.507,100.5,99.9,8.93,13
"2014-05-23 16:00:48",4414,12.66,5232014,155845,14.36,34.41,27.41,21.65,1.671,100.8,100.2,9.02,12.9
"2014-05-23 16:15:48",4415,12.65,5232014,161345,13.99,34.8,27.48,21.92,1.84,103.5,102.8,9.32,12.9
"2014-05-23 16:30:48",4416,12.52,5232014,162845,13.53,35.33,27.59,22.28,2.018,105.1,104.4,9.53,12.8
"2014-05-23 16:45:48",4417,12.47,5232014,164345,13.19,35.74,27.68,22.56,2.187,107.9,107.3,9.84,12.7
"2014-05-23 17:00:48",4418,12.42,5232014,165845,12.81,36.1,27.7,22.8,2.365,108.7,108,9.97,12.7
"2014-05-23 17:15:48",4419,12.38,5232014,171345,12.62,36.32,27.74,22.95,2.537,108.9,108.2,10.02,12.6
"2014-05-23 17:30:49",4420,12.36,5232014,172845,12.56,36.44,27.78,23.03,2.701,109.4,108.7,10.08,12.6
"2014-05-23 17:45:48",4421,12.34,5232014,174345,12.56,36.47,27.8,23.05,2.845,108.9,108.2,10.04,12.6
"2014-05-23 18:00:48",4422,12.32,5232014,175845,12.43,36.59,27.81,23.13,2.962,107.7,107,9.94,12.6
"2014-05-23 18:15:48",4423,12.3,5232014,181345,12.35,36.67,27.81,23.18,3.056,108.3,107.6,10.01,12.6
"2014-05-23 18:30:48",4424,12.29,5232014,182845,12.24,36.79,27.82,23.26,3.125,107.4,106.7,9.95,12.6
"2014-05-23 18:45:48",4425,12.28,5232014,184344,12.2,36.79,27.8,23.27,3.162,104.8,104.1,9.71,12.5
"2014-05-23 19:00:48",4426,12.27,5232014,185845,12.12,36.84,27.78,23.3,3.173,107.6,106.9,9.99,12.5
"2014-05-23 19:15:48",4427,12.26,5232014,191344,11.96,37.04,27.81,23.43,3.171,110.6,109.9,10.29,12.5
"2014-05-23 19:30:49",4428,12.25,5232014,192844,11.87,37.13,27.82,23.49,3.143,112,111.3,10.44,12.5
"2014-05-23 19:45:49",4429,12.24,5232014,194344,11.53,37.37,27.76,23.65,3.086,114.5,113.8,10.75,12.5
"2014-05-23 20:00:49",4430,12.23,5232014,195844,11.46,37.55,27.84,23.77,3.014,114.9,114.2,10.79,12.5
"2014-05-23 20:15:49",4431,12.23,5232014,201344,11.5,37.63,27.93,23.83,2.9,115.5,114.8,10.84,12.5
"2014-05-23 20:30:48",4432,12.22,5232014,202844,11.62,37.62,28.01,23.83,2.779,115,114.3,10.76,12.5
"2014-05-23 20:45:48",4433,12.21,5232014,204344,11.77,37.43,27.97,23.7,2.644,114.3,113.6,10.67,12.5
"2014-05-23 21:00:48",4434,12.21,5232014,205844,11.9,37.14,27.85,23.5,2.502,113.6,112.9,10.59,12.5
"2014-05-23 21:15:48",4435,12.19,5232014,211344,12.02,37.32,28.07,23.63,2.348,112.5,111.8,10.44,12.5
"2014-05-23 21:30:48",4436,12.18,5232014,212844,12.05,37.16,27.97,23.52,2.188,112.2,111.5,10.42,12.4
"2014-05-23 21:45:48",4437,12.18,5232014,214344,12.18,36.93,27.89,23.36,2.025,111,110.3,10.29,12.4
"2014-05-23 22:00:48",4438,12.17,5232014,215843,12.29,36.79,27.86,23.26,1.865,109.8,109.1,10.16,12.4
"2014-05-23 22:15:48",4439,12.16,5232014,221344,12.39,36.64,27.82,23.17,1.704,108.8,108.1,10.05,12.4
"2014-05-23 22:30:48",4440,12.15,5232014,222844,12.51,36.48,27.78,23.06,1.549,107.1,106.4,9.88,12.4
"2014-05-23 22:45:48",4441,12.15,5232014,224344,12.66,36.31,27.75,22.94,1.395,105.2,104.6,9.68,12.4
"2014-05-23 23:00:48",4442,12.14,5232014,225844,12.82,36.07,27.68,22.78,1.24,103.4,102.7,9.49,12.4
"2014-05-23 23:15:48",4443,12.14,5232014,231344,12.97,35.85,27.61,22.63,1.091,101.3,100.7,9.28,12.4
"2014-05-23 23:30:48",4444,12.13,5232014,232844,13.09,35.64,27.53,22.49,0.954,99.3,98.6,9.07,12.4
"2014-05-23 23:45:48",4445,12.12,5232014,234344,13.26,35.39,27.46,22.32,0.816,97.3,96.7,8.87,12.4
"2014-05-24 00:00:48",4446,12.12,5232014,235844,13.4,35.18,27.38,22.17,0.685,95,94.4,8.65,12.4
"2014-05-24 00:15:48",4447,12.11,5242014,1343,13.51,35,27.32,22.05,0.572,92.8,92.2,8.43,12.3
"2014-05-24 00:30:48",4448,12.1,5242014,2843,13.61,34.81,27.23,21.92,0.468,90.7,90.1,8.23,12.3
"2014-05-24 00:45:48",4449,12.09,5242014,4344,13.71,34.62,27.15,21.79,0.374,88.9,88.3,8.05,12.4
"2014-05-24 01:00:48",4450,12.08,5242014,5844,13.81,34.46,27.1,21.69,0.3,87.1,86.5,7.88,12.4
"2014-05-24 01:15:48",4451,12.08,5242014,11344,13.9,34.28,27.01,21.56,0.248,85.7,85.2,7.75,12.4
"2014-05-24 01:30:48",4452,12.07,5242014,12844,14,34.12,26.95,21.45,0.225,84.9,84.4,7.66,12.3
"2014-05-24 01:45:48",4453,12.06,5242014,14344,14.13,33.94,26.89,21.32,0.247,83.3,82.8,7.5,12.3
"2014-05-24 02:00:48",4454,12.05,5242014,15844,14.07,33.95,26.86,21.33,0.302,79.5,79,7.17,12.3
"2014-05-24 02:15:48",4455,12.04,5242014,21344,14.08,33.91,26.83,21.31,0.39,77.9,77.4,7.02,12.3
"2014-05-24 02:30:48",4456,12.03,5242014,22844,14.02,33.92,26.81,21.32,0.486,79.7,79.2,7.2,12.3
"2014-05-24 02:45:48",4457,12.03,5242014,24344,13.94,34.02,26.83,21.38,0.597,80.7,80.2,7.3,12.3
"2014-05-24 03:00:48",4458,12.02,5242014,25844,13.82,34.14,26.85,21.46,0.713,83.3,82.8,7.55,12.3
"2014-05-24 03:15:48",4459,12.01,5242014,31344,13.79,34.14,26.83,21.46,0.844,83.8,83.3,7.6,12.3
"2014-05-24 03:30:48",4460,12,5242014,32844,13.69,34.16,26.78,21.47,0.981,85.2,84.6,7.74,12.3
"2014-05-24 03:45:48",4461,12,5242014,34344,13.58,34.26,26.79,21.54,1.142,86.7,86.1,7.89,12.3
"2014-05-24 04:00:48",4462,11.99,5242014,35844,13.17,34.45,26.66,21.66,1.291,86.2,85.7,7.91,12.3
"2014-05-24 04:15:48",4463,11.99,5242014,41344,13.65,34.43,26.97,21.66,1.449,89.5,88.9,8.12,12.3
"2014-05-24 04:30:48",4464,11.99,5242014,42844,13.65,34.24,26.82,21.53,1.6,87.8,87.2,7.98,12.3
"2014-05-24 04:45:48",4465,11.98,5242014,44344,13.38,34.55,26.88,21.73,1.765,92.2,91.6,8.41,12.3
"2014-05-24 05:00:48",4466,11.98,5242014,45844,13.1,34.84,26.92,21.93,1.928,93.6,93.1,8.59,12.3
"2014-05-24 05:15:48",4467,11.98,5242014,51344,12.94,34.98,26.92,22.03,2.094,96.4,95.8,8.86,12.3
"2014-05-24 05:30:48",4468,11.99,5242014,52844,12.74,35.05,26.85,22.07,2.265,97.4,96.8,9,12.3
"2014-05-24 05:45:48",4469,12,5242014,54344,12.55,35.15,26.79,22.13,2.43,100.7,100,9.33,12.3
"2014-05-24 06:00:48",4470,12.02,5242014,55844,12.45,35.15,26.73,22.13,2.587,100.9,100.2,9.37,12.3
"2014-05-24 06:15:48",4471,12.04,5242014,61343,12.39,35.05,26.61,22.06,2.733,101.5,100.8,9.44,12.4
"2014-05-24 06:30:48",4472,12.08,5242014,62843,12.36,35.12,26.64,22.11,2.847,100.7,100.1,9.38,12.4
"2014-05-24 06:45:48",4473,12.11,5242014,64343,12.38,35.02,26.58,22.04,2.941,100.8,100.2,9.38,12.4
"2014-05-24 07:00:48",4474,12.14,5242014,65843,12.51,35,26.65,22.03,3.018,96,95.4,8.91,12.5
"2014-05-24 07:15:48",4475,12.23,5242014,71343,12.45,35.04,26.64,22.06,3.055,97.7,97.1,9.08,12.5
"2014-05-24 07:30:48",4476,12.26,5242014,72843,12.46,34.5,26.24,21.69,3.079,98.1,97.5,9.14,12.5
"2014-05-24 07:45:48",4477,12.31,5242014,74343,12.38,34.14,25.91,21.43,3.065,102.3,101.6,9.55,12.6
"2014-05-24 08:00:49",4478,12.35,5242014,75843,12.39,34.13,25.91,21.43,3.026,101.1,100.5,9.45,12.7
"2014-05-24 08:15:48",4479,12.48,5242014,81342,12.3,34.12,25.84,21.42,2.957,105.5,104.9,9.88,12.9
"2014-05-24 08:30:48",4480,12.67,5242014,82842,12.29,34.04,25.78,21.36,2.877,107.1,106.4,10.03,13.3
"2014-05-24 08:45:48",4481,12.96,5242014,84343,12.33,34.01,25.78,21.34,2.759,108.2,107.5,10.12,13.3
"2014-05-24 09:00:48",4482,12.92,5242014,85843,12.32,34.36,26.04,21.59,2.636,108.8,108.1,10.16,13.2
"2014-05-24 09:15:48",4483,12.89,5242014,91343,12.4,34.9,26.5,21.95,2.5,108.6,107.9,10.11,13.2
"2014-05-24 09:30:48",4484,12.89,5242014,92843,12.42,35.14,26.69,22.12,2.349,108.8,108.1,10.11,13.2
"2014-05-24 09:45:48",4485,12.89,5242014,94343,12.5,35.34,26.91,22.27,2.203,108.5,107.9,10.06,13.2
"2014-05-24 10:00:48",4486,12.89,5242014,95843,12.69,35.44,27.1,22.34,2.044,108.1,107.4,9.98,13.2
"2014-05-24 10:15:48",4487,12.91,5242014,101343,12.95,35.51,27.34,22.39,1.893,106.8,106.1,9.8,13.2
"2014-05-24 10:30:48",4488,12.92,5242014,102843,13.08,35.53,27.44,22.41,1.732,106.3,105.6,9.73,13.2
"2014-05-24 10:45:48",4489,12.92,5242014,104343,13.24,35.54,27.56,22.42,1.581,106,105.3,9.66,13.3
"2014-05-24 11:00:48",4490,12.92,5242014,105843,13.45,35.48,27.65,22.38,1.427,105.8,105.1,9.6,13.3
"2014-05-24 11:15:48",4491,12.93,5242014,111343,13.63,35.44,27.74,22.36,1.274,105.7,105.1,9.57,13.3
"2014-05-24 11:30:48",4492,12.95,5242014,112843,13.81,35.36,27.8,22.31,1.123,105.2,104.5,9.48,13.3
"2014-05-24 11:45:48",4493,12.94,5242014,114343,14.02,35.28,27.88,22.25,0.978,104.9,104.2,9.42,13.3
"2014-05-24 12:00:48",4494,12.94,5242014,115843,14.19,35.23,27.96,22.22,0.837,105,104.4,9.4,13.3
"2014-05-24 12:15:48",4495,12.37,5242014,121343,14.36,35.14,28,22.16,0.709,104.6,104,9.33,13.3
"2014-05-24 12:30:48",4496,12.95,5242014,122843,14.6,35.06,28.09,22.11,0.591,104.4,103.8,9.27,13.3
"2014-05-24 12:45:48",4497,12.96,5242014,124343,14.82,34.9,28.11,22,0.477,104,103.3,9.2,13.3
"2014-05-24 13:00:48",4498,12.96,5242014,125843,15.08,34.8,28.21,21.94,0.375,103.6,103,9.12,13.3
"2014-05-24 13:15:48",4499,12.98,5242014,131342,15.26,34.64,28.2,21.83,0.295,102.9,102.3,9.03,13.2
"2014-05-24 13:30:48",4500,12.98,5242014,132842,15.5,34.53,28.26,21.75,0.237,102.7,102,8.97,13.2
"2014-05-24 13:45:48",4501,12.99,5242014,134342,15.69,34.37,28.26,21.65,0.199,101.6,100.9,8.84,13.2
"2014-05-24 14:00:48",4502,12.99,5242014,135842,15.83,34.17,28.19,21.51,0.21,100.1,99.4,8.7,13.2
"2014-05-24 14:15:48",4503,13.01,5242014,141342,15.91,34.2,28.27,21.53,0.243,98.5,97.9,8.55,13.3
"2014-05-24 14:30:48",4504,13.01,5242014,142842,16.09,34.07,28.27,21.43,0.335,97.7,97.1,8.45,13.3
"2014-05-24 14:45:48",4505,13.03,5242014,144342,16.06,33.98,28.18,21.38,0.44,95.4,94.8,8.26,13.3
"2014-05-24 15:00:48",4506,12.85,5242014,145842,16.1,34.02,28.23,21.4,0.534,96.2,95.6,8.32,13.2
"2014-05-24 15:15:48",4507,12.25,5242014,151342,16.22,34.37,28.61,21.64,0.66,101.8,101.2,8.77,13.2
"2014-05-24 15:30:47",4508,12.81,5242014,152842,16.38,34.34,28.68,21.62,0.789,101.6,101,8.73,13.1
"2014-05-24 15:45:47",4509,12.69,5242014,154342,16.02,34.27,28.39,21.57,0.933,101.7,101.1,8.8,13
"2014-05-24 16:00:47",4510,12.57,5242014,155842,15.67,34.26,28.15,21.56,1.092,100.9,100.3,8.8,12.8
"2014-05-24 16:15:48",4511,12.49,5242014,161342,16.97,34.48,29.19,21.73,1.253,103.8,103.1,8.8,12.7
"2014-05-24 16:30:48",4512,12.46,5242014,162841,15.4,34.13,27.87,21.47,1.41,102.9,102.3,9.02,12.7
"2014-05-24 16:45:48",4513,12.44,5242014,164342,15.4,33.78,27.59,21.23,1.573,103.8,103.1,9.11,12.7
"2014-05-24 17:00:48",4514,12.43,5242014,165841,14.85,34.25,27.61,21.55,1.73,102.9,102.3,9.12,12.6
"2014-05-24 17:15:48",4515,12.42,5242014,171341,14.64,34.32,27.53,21.6,1.906,104.9,104.2,9.33,12.6
"2014-05-24 17:30:48",4516,12.39,5242014,172841,14.59,34.38,27.55,21.64,2.086,105.7,105.1,9.42,12.6
"2014-05-24 17:45:48",4517,12.35,5242014,174341,14.31,34.5,27.45,21.71,2.266,107.2,106.6,9.6,12.5
"2014-05-24 18:00:48",4518,12.33,5242014,175842,13.87,34.67,27.3,21.83,2.449,108.2,107.6,9.77,12.6
"2014-05-24 18:15:48",4519,11.79,5242014,181342,13.6,34.85,27.26,21.95,2.624,108.3,107.6,9.83,12.6
"2014-05-24 18:30:48",4520,12.3,5242014,182842,13.49,34.95,27.27,22.02,2.782,109,108.3,9.91,12.6
"2014-05-24 18:45:48",4521,12.3,5242014,184342,13.39,35.05,27.28,22.08,2.922,107.1,106.4,9.75,12.5
"2014-05-24 19:00:48",4522,12.28,5242014,185842,13.18,35.19,27.24,22.17,3.028,108.5,107.8,9.92,12.5
"2014-05-24 19:15:48",4523,12.27,5242014,191342,12.96,35.36,27.23,22.29,3.117,107.2,106.5,9.83,12.5
"2014-05-24 19:30:48",4524,12.26,5242014,192842,12.9,35.42,27.24,22.33,3.168,106.5,105.8,9.78,12.5
"2014-05-24 19:45:48",4525,12.26,5242014,194342,12.76,35.51,27.21,22.39,3.208,106.8,106.1,9.83,12.5
"2014-05-24 20:00:48",4526,12.25,5242014,195842,12.74,35.62,27.28,22.46,3.222,103.6,103,9.55,12.5
"2014-05-24 20:15:48",4527,12.24,5242014,201342,12.55,35.69,27.2,22.51,3.226,110.5,109.8,10.22,12.5
"2014-05-24 20:30:48",4528,12.24,5242014,202842,12.39,35.8,27.18,22.58,3.193,112.5,111.8,10.43,12.5
"2014-05-24 20:45:48",4529,12.23,5242014,204342,12.26,35.97,27.22,22.7,3.138,113.7,113,10.57,12.5
"2014-05-24 21:00:48",4530,12.22,5242014,205842,12.14,36.16,27.28,22.82,3.05,115.1,114.3,10.71,12.5
"2014-05-24 21:15:49",4531,12.22,5242014,211342,12.17,36.12,27.27,22.8,2.938,115.1,114.4,10.71,12.5
"2014-05-24 21:30:49",4532,12.21,5242014,212842,12.21,36.29,27.43,22.92,2.818,114.8,114.1,10.67,12.5
"2014-05-24 21:45:49",4533,12.2,5242014,214342,12.28,36.13,27.35,22.81,2.669,114.7,113.9,10.64,12.5
"2014-05-24 22:00:49",4534,12.19,5242014,215842,12.41,35.86,27.23,22.62,2.519,114.2,113.5,10.58,12.5
"2014-05-24 22:15:49",4535,12.19,5242014,221342,12.59,35.59,27.15,22.44,2.366,113.4,112.7,10.48,12.5
"2014-05-24 22:30:48",4536,12.18,5242014,222842,12.68,35.5,27.15,22.38,2.198,112.4,111.7,10.37,12.4
"2014-05-24 22:45:48",4537,12.18,5242014,224342,12.88,35.34,27.16,22.27,2.03,111.2,110.5,10.22,12.4
"2014-05-24 23:00:48",4538,12.17,5242014,225841,13.05,35.19,27.16,22.17,1.861,110,109.3,10.08,12.4
"2014-05-24 23:15:47",4539,12.17,5242014,231341,13.31,35,27.18,22.05,1.696,107.6,106.9,9.82,12.4
"2014-05-24 23:30:48",4540,12.16,5242014,232842,13.47,34.86,27.19,21.95,1.536,105.9,105.2,9.63,12.4
"2014-05-24 23:45:48",4541,12.15,5242014,234341,13.66,34.72,27.2,21.86,1.376,104.1,103.4,9.44,12.4
"2014-05-25 00:00:48",4542,12.15,5242014,235842,13.82,34.6,27.21,21.78,1.225,102.2,101.6,9.24,12.4
"2014-05-25 00:15:48",4543,12.14,5252014,1342,13.91,34.5,27.19,21.71,1.08,100.2,99.5,9.04,12.4
"2014-05-25 00:30:48",4544,12.14,5252014,2842,13.91,34.47,27.17,21.69,0.932,98.4,97.7,8.88,12.4
"2014-05-25 00:45:48",4545,12.13,5252014,4342,14.01,34.41,27.19,21.65,0.795,95.9,95.3,8.64,12.4
"2014-05-25 01:00:48",4546,12.13,5252014,5842,14.05,34.34,27.16,21.6,0.661,94.4,93.8,8.51,12.4
"2014-05-25 01:15:48",4547,12.12,5252014,11342,14.11,34.29,27.16,21.57,0.539,92.5,91.9,8.33,12.4
"2014-05-25 01:30:48",4548,12.12,5252014,12842,14.15,34.22,27.13,21.52,0.429,90.6,90.1,8.15,12.4
"2014-05-25 01:45:48",4549,12.1,5252014,14342,14.27,34.13,27.14,21.46,0.33,87.4,86.8,7.84,12.4
"2014-05-25 02:00:48",4550,12.1,5252014,15842,14.33,34.04,27.1,21.4,0.25,85.8,85.2,7.69,12.4
"2014-05-25 02:15:48",4551,12.09,5252014,21342,14.33,33.99,27.06,21.36,0.186,83.6,83,7.49,12.4
"2014-05-25 02:30:48",4552,12.09,5252014,22842,14.39,33.88,27.02,21.29,0.147,81.7,81.2,7.32,12.4
"2014-05-25 02:45:48",4553,12.08,5252014,24341,14.47,33.79,27,21.23,0.157,79.5,79,7.12,12.3
"2014-05-25 03:00:48",4554,12.07,5252014,25841,14.3,33.83,26.92,21.25,0.185,70.4,70,6.33,12.3
"2014-05-25 03:15:48",4555,12.07,5252014,31342,14.33,33.77,26.89,21.21,0.272,71.9,71.4,6.46,12.3
"2014-05-25 03:30:48",4556,12.06,5252014,32842,14.41,33.71,26.9,21.18,0.373,73.7,73.3,6.61,12.4
"2014-05-25 03:45:48",4557,12.05,5252014,34342,14.46,33.68,26.9,21.15,0.482,77.1,76.6,6.9,12.4
"2014-05-25 04:00:48",4558,12.04,5252014,35842,14.18,33.85,26.85,21.27,0.605,79.7,79.2,7.17,12.3
"2014-05-25 04:15:48",4559,12.04,5252014,41341,14.23,33.81,26.86,21.24,0.752,83.6,83,7.52,12.3
"2014-05-25 04:30:48",4560,12.03,5252014,42842,14.16,33.88,26.86,21.29,0.903,84,83.4,7.56,12.3
"2014-05-25 04:45:48",4561,12.03,5252014,44341,14.22,33.66,26.73,21.14,1.056,84.5,84,7.61,12.3
"2014-05-25 05:00:48",4562,12.03,5252014,45841,14.02,33.8,26.72,21.23,1.216,83.8,83.2,7.57,12.3
"2014-05-25 05:15:48",4563,12.05,5252014,51341,13.98,33.82,26.7,21.24,1.375,87.8,87.2,7.93,12.4
"2014-05-25 05:30:48",4564,12.06,5252014,52841,14.29,33.86,26.94,21.28,1.535,87.7,87.1,7.88,12.3
"2014-05-25 05:45:48",4565,12.09,5252014,54341,14.16,33.76,26.77,21.2,1.698,91.3,90.7,8.23,12.4
"2014-05-25 06:00:48",4566,12.13,5252014,55841,13.83,33.95,26.7,21.33,1.86,94.1,93.5,8.53,12.4
"2014-05-25 06:15:48",4567,12.17,5252014,61341,13.33,34.45,26.78,21.67,2.027,97.7,97.1,8.93,12.5
"2014-05-25 06:30:48",4568,12.3,5252014,62841,12.9,34.95,26.88,22.01,2.193,103.8,103.2,9.56,12.9
"2014-05-25 06:45:48",4569,12.63,5252014,64341,12.68,35.25,26.96,22.21,2.364,107.3,106.6,9.91,13
"2014-05-25 07:00:48",4570,12.72,5252014,65841,12.57,35.44,27.02,22.33,2.522,108,107.3,9.99,13.2
"2014-05-25 07:15:48",4571,12.72,5252014,71341,12.46,35.59,27.06,22.43,2.664,109,108.3,10.1,13
"2014-05-25 07:30:48",4572,12.56,5252014,72841,12.47,35.6,27.07,22.44,2.796,108.8,108.1,10.08,12.8
"2014-05-25 07:45:49",4573,12.55,5252014,74341,12.34,35.63,27.01,22.46,2.898,109,108.3,10.12,12.8
"2014-05-25 08:00:49",4574,12.55,5252014,75841,12.24,35.82,27.09,22.59,2.977,108.5,107.8,10.09,12.8
"2014-05-25 08:15:49",4575,12.55,5252014,81341,12.21,35.88,27.11,22.63,3.027,105.8,105.1,9.84,12.8
"2014-05-25 08:30:48",4576,12.54,5252014,82841,12.1,35.98,27.11,22.7,3.041,112.3,111.6,10.47,12.8
"2014-05-25 08:45:48",4577,12.57,5252014,84341,11.96,36.14,27.14,22.8,3.034,114.3,113.6,10.68,12.9
"2014-05-25 09:00:48",4578,12.58,5252014,85841,11.86,36.28,27.18,22.9,3.002,116.3,115.6,10.88,12.9
"2014-05-25 09:15:48",4579,12.6,5252014,91341,11.85,36.41,27.26,22.99,2.934,117.3,116.6,10.98,12.9
"2014-05-25 09:30:48",4580,12.63,5252014,92841,11.87,36.48,27.33,23.04,2.844,117.3,116.5,10.97,12.9
"2014-05-25 09:45:48",4581,12.67,5252014,94341,11.88,36.55,27.39,23.09,2.73,117.3,116.6,10.96,13
"2014-05-25 10:00:49",4582,12.71,5252014,95841,11.9,36.53,27.39,23.07,2.608,117.3,116.5,10.95,13.1
"2014-05-25 10:15:49",4583,12.84,5252014,101341,11.94,36.54,27.42,23.08,2.486,117.1,116.4,10.93,13.3
"2014-05-25 10:30:49",4584,12.81,5252014,102841,11.99,36.58,27.49,23.11,2.341,116.9,116.1,10.89,13.1
"2014-05-25 10:45:48",4585,12.85,5252014,104341,12.05,36.58,27.53,23.11,2.191,117.3,116.6,10.92,13.2
"2014-05-25 11:00:49",4586,12.81,5252014,105841,12.13,36.5,27.52,23.06,2.038,116.9,116.1,10.87,13.1
"2014-05-25 11:15:48",4587,12.84,5252014,111341,12.33,36.33,27.53,22.94,1.881,115.9,115.2,10.74,13.2
"2014-05-25 11:30:48",4588,12.86,5252014,112841,12.56,36.08,27.51,22.78,1.722,115.1,114.4,10.62,13.3
"2014-05-25 11:45:48",4589,12.93,5252014,114341,12.76,35.91,27.52,22.67,1.568,114.5,113.8,10.53,13.3
"2014-05-25 12:00:49",4590,12.94,5252014,115841,13.02,35.68,27.52,22.51,1.411,113.7,112.9,10.4,13.3
"2014-05-25 12:15:48",4591,12.92,5252014,121341,13.31,35.46,27.54,22.37,1.261,112.7,112,10.26,13.3
"2014-05-25 12:30:48",4592,12.93,5252014,122841,13.67,35.24,27.62,22.22,1.116,111.5,110.8,10.09,13.3
"2014-05-25 12:45:48",4593,12.95,5252014,124341,14.19,34.87,27.67,21.97,0.975,109.2,108.5,9.79,13.3
"2014-05-25 13:00:48",4594,12.96,5252014,125841,14.54,34.66,27.74,21.83,0.84,108,107.3,9.61,13.3
"2014-05-25 13:15:48",4595,12.97,5252014,131341,14.86,34.5,27.81,21.72,0.708,107.4,106.7,9.5,13.3
"2014-05-25 13:30:48",4596,12.99,5252014,132840,15.15,34.37,27.9,21.64,0.589,106.7,106.1,9.4,13.3
"2014-05-25 13:45:48",4597,12.99,5252014,134340,15.48,34.23,28.01,21.54,0.481,105.8,105.1,9.26,13.3
"2014-05-25 14:00:48",4598,13,5252014,135840,15.77,34.12,28.1,21.47,0.385,104.5,103.9,9.1,13.3
"2014-05-25 14:15:48",4599,13,5252014,141340,15.98,33.98,28.13,21.38,0.315,102.8,102.1,8.91,13.3
"2014-05-25 14:30:48",4600,13,5252014,142840,16.25,33.89,28.23,21.31,0.262,103.2,102.5,8.9,13.3
"2014-05-25 14:45:48",4601,12.97,5252014,144340,16.46,33.76,28.25,21.22,0.238,102,101.4,8.77,13.2
"2014-05-25 15:00:48",4602,12.57,5252014,145840,16.83,33.88,28.59,21.31,0.246,101.9,101.2,8.69,12.8
"2014-05-25 15:15:48",4603,12.51,5252014,151340,17.35,34.13,29.14,21.48,0.291,100.6,100,8.48,12.8
"2014-05-25 15:30:47",4604,12.48,5252014,152839,16.77,33.69,28.4,21.18,0.373,98.1,97.5,8.38,12.7
"2014-05-25 15:45:47",4605,12.46,5252014,154339,16.69,33.69,28.35,21.18,0.479,90.5,90,7.75,12.7
"2014-05-25 16:00:48",4606,12.44,5252014,155839,17.18,34.17,29.06,21.51,0.585,101.9,101.3,8.62,12.7
"2014-05-25 16:15:47",4607,12.43,5252014,161339,16.69,34.07,28.66,21.44,0.716,102.1,101.4,8.72,12.6
"2014-05-25 16:30:47",4608,12.41,5252014,162839,16.63,33.84,28.43,21.28,0.855,100.5,99.8,8.6,12.7
"2014-05-25 16:45:47",4609,12.4,5252014,164339,16.35,33.79,28.2,21.24,1.006,103.7,103,8.93,12.6
"2014-05-25 17:00:48",4610,12.38,5252014,165839,16.24,33.65,28.02,21.15,1.161,103.6,102.9,8.94,12.6
"2014-05-25 17:15:47",4611,12.37,5252014,171339,17.14,34.19,29.06,21.52,1.316,108,107.3,9.14,12.6
"2014-05-25 17:30:47",4612,12.37,5252014,172839,15.54,33.91,27.78,21.32,1.476,105.1,104.5,9.2,12.6
"2014-05-25 17:45:48",4613,12.38,5252014,174339,15.35,33.94,27.69,21.34,1.645,106.3,105.6,9.33,12.6
"2014-05-25 18:00:48",4614,12.37,5252014,175840,14.95,34.08,27.53,21.43,1.808,107.8,107.1,9.54,12.6
"2014-05-25 18:15:48",4615,12.33,5252014,181339,14.66,34.41,27.61,21.66,1.992,108.4,107.7,9.64,12.5
"2014-05-25 18:30:48",4616,12.31,5252014,182840,14.16,34.86,27.64,21.96,2.168,111.6,110.9,10.01,12.6
"2014-05-25 18:45:48",4617,12.28,5252014,184340,13.65,35.25,27.61,22.23,2.348,113.4,112.7,10.26,12.5
"2014-05-25 19:00:48",4618,12.28,5252014,185840,13.48,35.35,27.58,22.29,2.54,114.3,113.6,10.38,12.5
"2014-05-25 19:15:48",4619,12.27,5252014,191340,13.35,35.49,27.59,22.38,2.71,114.4,113.7,10.41,12.5
"2014-05-25 19:30:48",4620,12.26,5252014,192840,13.3,35.52,27.58,22.41,2.86,114.8,114.1,10.45,12.5
"2014-05-25 19:45:48",4621,12.25,5252014,194340,13.23,35.64,27.63,22.49,2.995,114.1,113.3,10.4,12.5
"2014-05-25 20:00:48",4622,12.25,5252014,195840,13.16,35.73,27.65,22.55,3.102,113.5,112.8,10.35,12.5
"2014-05-25 20:15:48",4623,12.24,5252014,201340,13.02,35.65,27.49,22.49,3.163,113.8,113.1,10.42,12.5
"2014-05-25 20:30:48",4624,12.23,5252014,202840,12.94,35.74,27.5,22.55,3.223,112.9,112.2,10.35,12.5
"2014-05-25 20:45:48",4625,12.22,5252014,204340,12.87,35.79,27.49,22.58,3.251,112.8,112,10.35,12.5
"2014-05-25 21:00:48",4626,12.22,5252014,205840,12.82,35.86,27.52,22.63,3.256,111.7,111,10.26,12.5
"2014-05-25 21:15:48",4627,12.21,5252014,211340,12.69,35.92,27.48,22.67,3.253,115.5,114.8,10.64,12.5
"2014-05-25 21:30:48",4628,12.2,5252014,212840,12.57,36.07,27.5,22.77,3.22,117.7,117,10.86,12.5
"2014-05-25 21:45:48",4629,12.2,5252014,214340,12.39,36.29,27.55,22.92,3.151,118.9,118.1,11,12.5
"2014-05-25 22:00:49",4630,12.19,5252014,215840,12.3,36.54,27.68,23.09,3.058,120,119.2,11.11,12.5
"2014-05-25 22:15:48",4631,12.18,5252014,221340,12.29,36.66,27.76,23.17,2.936,120,119.3,11.11,12.5
"2014-05-25 22:30:49",4632,12.17,5252014,222840,12.39,37.04,28.12,23.44,2.805,119.9,119.2,11.06,12.5
"2014-05-25 22:45:49",4633,12.17,5252014,224340,12.53,36.94,28.14,23.38,2.658,119.6,118.9,11.01,12.5
"2014-05-25 23:00:49",4634,12.16,5252014,225840,12.67,36.62,28,23.16,2.509,118.6,117.9,10.89,12.4
"2014-05-25 23:15:49",4635,12.15,5252014,231340,12.73,36.59,28.01,23.14,2.35,118,117.3,10.83,12.4
"2014-05-25 23:30:48",4636,12.15,5252014,232840,12.82,36.53,28.03,23.1,2.179,117.2,116.5,10.74,12.4
"2014-05-25 23:45:48",4637,12.14,5252014,234340,12.93,36.68,28.23,23.21,2.012,116.1,115.4,10.6,12.4
"2014-05-26 00:00:48",4638,12.13,5252014,235840,13.05,36.34,28.05,22.97,1.841,114.4,113.7,10.43,12.4
"2014-05-26 00:15:48",4639,12.13,5262014,1340,13.2,36.18,28.03,22.86,1.68,112.4,111.7,10.22,12.4
"2014-05-26 00:30:48",4640,12.12,5262014,2840,13.33,35.95,27.94,22.71,1.512,110.5,109.8,10.03,12.4
"2014-05-26 00:45:48",4641,12.11,5262014,4340,13.48,35.76,27.89,22.57,1.353,108.4,107.7,9.82,12.4
"2014-05-26 01:00:48",4642,12.11,5262014,5840,13.58,35.64,27.87,22.49,1.203,106.4,105.7,9.62,12.4
"2014-05-26 01:15:48",4643,12.1,5262014,11340,13.74,35.43,27.81,22.36,1.053,104.1,103.4,9.39,12.4
"2014-05-26 01:30:48",4644,12.09,5262014,12840,13.91,35.24,27.77,22.22,0.906,101.4,100.8,9.13,12.4
"2014-05-26 01:45:48",4645,12.08,5262014,14340,14,35.09,27.72,22.12,0.765,98.9,98.2,8.89,12.4
"2014-05-26 02:00:48",4646,12.08,5262014,15840,14.1,35.08,27.77,22.12,0.633,96.2,95.6,8.63,12.4
"2014-05-26 02:15:48",4647,12.07,5262014,21340,14.19,35.29,28,22.26,0.505,94,93.4,8.41,12.4
"2014-05-26 02:30:48",4648,12.06,5262014,22840,14.33,35.05,27.91,22.1,0.398,91.4,90.9,8.17,12.4
"2014-05-26 02:45:48",4649,12.06,5262014,24339,14.47,34.87,27.86,21.98,0.299,88.2,87.6,7.86,12.3
"2014-05-26 03:00:48",4650,12.04,5262014,25840,14.6,34.73,27.83,21.88,0.215,85.7,85.1,7.62,12.3
"2014-05-26 03:15:48",4651,12.04,5262014,31339,14.64,34.49,27.67,21.71,0.148,83.9,83.3,7.46,12.3
"2014-05-26 03:30:48",4652,12.03,5262014,32839,14.73,34.31,27.58,21.59,0.109,81.8,81.2,7.26,12.3
"2014-05-26 03:45:48",4653,12.03,5262014,34339,14.91,34.11,27.54,21.46,0.113,81.9,81.4,7.25,12.3
"2014-05-26 04:00:48",4654,12.02,5262014,35838,14.75,34.14,27.45,21.47,0.166,74.2,73.7,6.59,12.2
"2014-05-26 04:15:48",4655,12.02,5262014,41339,14.64,34.16,27.4,21.48,0.255,71,70.6,6.32,12.3
"2014-05-26 04:30:48",4656,12.02,5262014,42839,14.59,34.16,27.37,21.49,0.357,73.9,73.5,6.59,12.3
"2014-05-26 04:45:48",4657,12.04,5262014,44339,14.58,34.17,27.37,21.49,0.467,73.6,73.2,6.56,12.3
"2014-05-26 05:00:48",4658,12.06,5262014,45839,14.47,34.33,27.43,21.61,0.602,78.2,77.7,6.98,12.4
"2014-05-26 05:15:48",4659,12.07,5262014,51339,14.6,34.27,27.47,21.56,0.749,81.2,80.7,7.23,12.4
"2014-05-26 05:30:48",4660,12.07,5262014,52839,14.46,34.33,27.42,21.6,0.905,84.9,84.4,7.59,12.4
"2014-05-26 05:45:48",4661,12.1,5262014,54339,14.65,34.33,27.54,21.6,1.061,88.4,87.8,7.86,12.4
"2014-05-26 06:00:48",4662,12.18,5262014,55839,14.37,34.44,27.45,21.67,1.228,88,87.4,7.87,12.5
"2014-05-26 06:15:48",4663,12.25,5262014,61339,14.59,34.5,27.64,21.72,1.385,92.3,91.7,8.21,12.5
"2014-05-26 06:30:48",4664,12.27,5262014,62838,14.77,34.42,27.69,21.67,1.54,93.2,92.6,8.26,12.5
"2014-05-26 06:45:48",4665,12.32,5262014,64339,14.46,34.51,27.56,21.72,1.708,95.9,95.3,8.56,12.7
"2014-05-26 07:00:48",4666,12.52,5262014,65839,14.05,34.94,27.63,22.02,1.871,98.9,98.2,8.88,13.3
"2014-05-26 07:15:48",4667,12.37,5262014,71339,13.3,35.66,27.69,22.5,2.047,103.7,103.1,9.44,12.6
"2014-05-26 07:30:48",4668,12.26,5262014,72839,12.61,36.25,27.67,22.9,2.216,107.7,107,9.92,12.5
"2014-05-26 07:45:49",4669,12.21,5262014,74339,12.08,36.76,27.69,23.24,2.39,109.4,108.7,10.17,12.5
"2014-05-26 08:00:48",4670,12.18,5262014,75839,11.85,37.02,27.72,23.41,2.54,109.6,109,10.23,12.4
"2014-05-26 08:15:48",4671,12.21,5262014,81339,11.8,37.09,27.74,23.46,2.696,109.3,108.6,10.21,12.5
"2014-05-26 08:30:48",4672,12.26,5262014,82839,11.56,37.3,27.73,23.6,2.82,110.1,109.4,10.33,12.8
"2014-05-26 08:45:48",4673,12.41,5262014,84339,11.36,37.49,27.72,23.72,2.918,109.3,108.6,10.29,12.7
"2014-05-26 09:00:48",4674,12.44,5262014,85839,11.29,37.55,27.72,23.77,2.981,108.9,108.2,10.27,12.8
"2014-05-26 09:15:48",4675,12.5,5262014,91339,11.27,37.68,27.8,23.86,3.026,109.2,108.5,10.29,13
"2014-05-26 09:30:49",4676,12.72,5262014,92839,11.02,37.81,27.72,23.94,3.042,112.1,111.4,10.62,13.2
"2014-05-26 09:45:49",4677,12.83,5262014,94339,10.9,37.94,27.72,24.02,3.031,112.3,111.6,10.65,13.2
"2014-05-26 10:00:49",4678,12.82,5262014,95839,10.69,38.18,27.75,24.18,2.99,113.1,112.4,10.78,13.2
"2014-05-26 10:15:49",4679,12.82,5262014,101339,10.47,38.39,27.74,24.32,2.929,114.3,113.6,10.93,13.2
"2014-05-26 10:30:48",4680,12.81,5262014,102839,10.52,38.33,27.73,24.28,2.833,116,115.2,11.08,13.1
"2014-05-26 10:45:49",4681,12.8,5262014,104339,10.57,38.36,27.79,24.31,2.716,116.6,115.9,11.13,13.1
"2014-05-26 11:00:48",4682,12.8,5262014,105839,10.78,38.18,27.81,24.18,2.59,114.7,114,10.9,13.1
"2014-05-26 11:15:49",4683,12.8,5262014,111339,11.16,37.94,27.91,24.03,2.454,115.1,114.3,10.86,13.1
"2014-05-26 11:30:49",4684,12.82,5262014,112821,11.34,37.9,28.01,24.01,2.316,115.7,115,10.88,13.1
"2014-05-26 11:45:49",4685,12.82,5262014,114339,11.47,37.74,27.99,23.9,2.164,115.2,114.5,10.8,13.1
"2014-05-26 12:00:48",4686,12.81,5262014,115839,12.02,37.3,28.05,23.61,2.015,114.9,114.1,10.67,13.1
"2014-05-26 12:15:48",4687,12.32,5262014,121339,12.19,37.12,28.04,23.5,1.849,115.4,114.7,10.69,13.2
"2014-05-26 12:30:48",4688,12.63,5262014,122839,12.34,37.03,28.08,23.43,1.683,115.3,114.6,10.65,12.9
"2014-05-26 12:45:48",4689,12.59,5262014,124339,12.67,36.86,28.18,23.32,1.534,114.8,114.1,10.53,12.9
"2014-05-26 13:00:48",4690,12.62,5262014,125839,12.98,36.72,28.29,23.24,1.376,114.3,113.6,10.43,13
"2014-05-26 13:15:48",4691,12.74,5262014,131338,13.4,36.52,28.43,23.1,1.234,113.6,112.9,10.28,13.2
"2014-05-26 13:30:48",4692,12.85,5262014,132839,13.92,36.4,28.7,23.03,1.082,112.8,112.1,10.1,13.2
"2014-05-26 13:45:48",4693,12.8,5262014,134339,14.41,36.06,28.76,22.8,0.937,111.6,110.9,9.91,13.1
"2014-05-26 14:00:48",4694,12.84,5262014,135838,14.83,35.78,28.83,22.61,0.804,110.6,109.9,9.74,13.1
"2014-05-26 14:15:48",4695,12.85,5262014,141338,15.25,35.54,28.92,22.45,0.68,109.4,108.7,9.57,13.2
"2014-05-26 14:30:48",4696,12.84,5262014,142837,15.61,35.33,28.99,22.31,0.56,108.7,108,9.44,13.1
"2014-05-26 14:45:48",4697,12.84,5262014,144337,15.95,35.11,29.04,22.16,0.457,107.8,107.1,9.31,13.1
"2014-05-26 15:00:48",4698,12.78,5262014,145837,16.21,34.95,29.09,22.05,0.369,106.3,105.6,9.13,13
"2014-05-26 15:15:48",4699,12.68,5262014,151337,16.41,34.83,29.11,21.96,0.295,105.4,104.8,9.03,13
"2014-05-26 15:30:48",4700,12.73,5262014,152837,16.67,34.58,29.07,21.79,0.259,104.3,103.7,8.9,13
"2014-05-26 15:45:47",4701,12.64,5262014,154337,16.86,34.38,29.04,21.66,0.244,103.4,102.7,8.79,12.9
"2014-05-26 16:00:48",4702,12.64,5262014,155837,16.94,34.26,28.99,21.57,0.272,99.9,99.2,8.48,12.9
"2014-05-26 16:15:47",4703,12.63,5262014,161337,17.01,34.45,29.2,21.71,0.346,97.8,97.2,8.29,12.9
"2014-05-26 16:30:48",4704,12.59,5262014,162837,17.08,34.42,29.21,21.68,0.443,95.7,95.1,8.1,12.9
"2014-05-26 16:45:47",4705,12.55,5262014,164337,16.99,34.27,29.03,21.58,0.551,97.1,96.5,8.24,12.9
"2014-05-26 17:00:47",4706,12.56,5262014,165837,16.85,34.58,29.2,21.8,0.682,99.7,99.1,8.47,12.8
"2014-05-26 17:15:48",4707,12.55,5262014,171337,16.73,34.54,29.08,21.77,0.81,97.8,97.2,8.33,12.8
"2014-05-26 17:30:48",4708,12.51,5262014,172837,16.63,34.56,29.03,21.78,0.955,102.4,101.8,8.75,12.8
"2014-05-26 17:45:48",4709,12.48,5262014,174337,16.5,34.52,28.92,21.75,1.109,102.9,102.3,8.81,12.7
"2014-05-26 18:00:47",4710,12.42,5262014,175837,16.76,34.92,29.42,22.03,1.271,106,105.3,9.01,12.7
"2014-05-26 18:15:48",4711,12.38,5262014,181337,15.69,34.67,28.51,21.85,1.437,102.8,102.2,8.94,12.6
"2014-05-26 18:30:48",4712,12.36,5262014,182837,15.69,34.64,28.48,21.83,1.607,103.1,102.4,8.96,12.6
"2014-05-26 18:45:48",4713,12.35,5262014,184337,15.15,34.83,28.28,21.96,1.784,105.4,104.7,9.26,12.6
"2014-05-26 19:00:48",4714,12.35,5262014,185837,14.64,35.28,28.3,22.26,1.959,106.5,105.8,9.44,12.6
"2014-05-26 19:15:48",4715,12.32,5262014,191338,13.69,36,28.22,22.75,2.145,109.1,108.4,9.83,12.6
"2014-05-26 19:30:48",4716,12.31,5262014,192838,13.06,36.45,28.14,23.05,2.328,110.7,110,10.09,12.6
"2014-05-26 19:45:48",4717,12.3,5262014,194338,12.76,36.68,28.11,23.2,2.508,111.8,111.1,10.24,12.6
"2014-05-26 20:00:48",4718,12.29,5262014,195838,12.64,36.83,28.13,23.3,2.697,112.4,111.7,10.32,12.6
"2014-05-26 20:15:48",4719,12.29,5262014,201338,12.62,36.9,28.17,23.35,2.859,112.5,111.8,10.33,12.6
"2014-05-26 20:30:48",4720,12.28,5262014,202838,12.64,36.93,28.22,23.37,2.992,112.2,111.5,10.3,12.6
"2014-05-26 20:45:48",4721,12.27,5262014,204338,12.53,37.04,28.22,23.44,3.104,112.4,111.7,10.34,12.5
"2014-05-26 21:00:48",4722,12.26,5262014,205838,12.46,37.08,28.2,23.47,3.191,112.5,111.8,10.36,12.5
"2014-05-26 21:15:48",4723,12.23,5262014,211338,12.41,37.13,28.2,23.5,3.256,112.6,111.9,10.38,12.5
"2014-05-26 21:30:48",4724,12.24,5262014,212838,12.52,37.11,28.27,23.5,3.3,109.2,108.5,10.04,12.5
"2014-05-26 21:45:48",4725,12.23,5262014,214338,12.48,37.12,28.24,23.5,3.318,107.8,107.2,9.92,12.5
"2014-05-26 22:00:48",4726,12.23,5262014,215838,12.36,37.17,28.2,23.53,3.309,111,110.3,10.24,12.5
"2014-05-26 22:15:49",4727,12.22,5262014,221338,12.26,37.21,28.16,23.56,3.282,113.1,112.4,10.45,12.5
"2014-05-26 22:30:48",4728,12.21,5262014,222838,11.92,37.39,28.05,23.67,3.221,114.9,114.2,10.69,12.5
"2014-05-26 22:45:48",4729,12.2,5262014,224338,11.82,37.4,27.99,23.67,3.153,115.5,114.8,10.77,12.5
"2014-05-26 23:00:48",4730,12.19,5262014,225838,11.75,37.47,27.99,23.72,3.03,115.8,115.1,10.81,12.5
"2014-05-26 23:15:49",4731,12.18,5262014,231338,11.93,37.37,28.04,23.66,2.916,116.1,115.4,10.8,12.5
"2014-05-26 23:30:48",4732,12.18,5262014,232838,12.04,37.23,28.01,23.56,2.773,115.6,114.8,10.73,12.5
"2014-05-26 23:45:48",4733,12.18,5262014,234338,12.12,37.08,27.95,23.46,2.618,115.5,114.8,10.71,12.4
"2014-05-27 00:00:49",4734,12.16,5262014,235838,12.23,37.01,27.98,23.41,2.452,114.8,114.1,10.62,12.4
"2014-05-27 00:15:48",4735,11.66,5272014,1338,12.27,36.98,27.99,23.4,2.293,114.2,113.5,10.56,12.4
"2014-05-27 00:30:48",4736,12.15,5272014,2838,12.38,36.87,27.98,23.32,2.119,113.1,112.4,10.44,12.4
"2014-05-27 00:45:49",4737,12.14,5272014,4338,12.55,36.77,28.02,23.26,1.942,111.4,110.7,10.25,12.4
"2014-05-27 01:00:49",4738,12.14,5272014,5838,12.66,36.67,28.02,23.19,1.773,110.4,109.7,10.14,12.4
"2014-05-27 01:15:49",4739,12.13,5272014,11337,12.79,36.58,28.05,23.13,1.605,109,108.3,9.99,12.4
"2014-05-27 01:30:48",4740,12.12,5272014,12837,13.01,36.44,28.09,23.04,1.442,107.1,106.5,9.78,12.4
"2014-05-27 01:45:49",4741,12.12,5272014,14337,13.2,36.29,28.12,22.94,1.288,105.3,104.6,9.57,12.4
"2014-05-27 02:00:48",4742,12.11,5272014,15837,13.47,36.09,28.15,22.81,1.129,102.8,102.1,9.3,12.4
"2014-05-27 02:15:48",4743,12.1,5272014,21337,13.8,35.84,28.18,22.64,0.985,99.8,99.2,8.98,12.4
"2014-05-27 02:30:48",4744,12.1,5272014,22837,14.09,35.64,28.21,22.5,0.837,97.1,96.5,8.69,12.4
"2014-05-27 02:45:48",4745,12.09,5272014,24337,14.28,35.47,28.21,22.39,0.705,94.9,94.3,8.47,12.4
"2014-05-27 03:00:48",4746,12.08,5272014,25837,14.52,35.32,28.25,22.29,0.579,91.7,91.1,8.14,12.4
"2014-05-27 03:15:48",4747,11.55,5272014,31337,14.74,35.14,28.25,22.17,0.459,89.1,88.6,7.89,12.4
"2014-05-27 03:30:48",4748,12.07,5272014,32837,14.97,34.91,28.22,22.01,0.354,86.6,86.1,7.64,12.4
"2014-05-27 03:45:48",4749,12.06,5272014,34337,15.16,34.72,28.19,21.88,0.263,84.2,83.7,7.4,12.3
"2014-05-27 04:00:48",4750,12.06,5272014,35836,15.36,34.52,28.16,21.74,0.183,81.7,81.2,7.16,12.3
"2014-05-27 04:15:48",4751,12.05,5272014,41337,15.51,34.33,28.11,21.62,0.139,80,79.5,7,12.3
"2014-05-27 04:30:48",4752,12.05,5272014,42836,15.69,34.08,28.02,21.44,0.119,77.6,77.1,6.76,12.2
"2014-05-27 04:45:48",4753,12.05,5272014,44337,15.88,33.82,27.93,21.26,0.139,78.8,78.3,6.85,12.3
"2014-05-27 05:00:48",4754,12.06,5272014,45836,15.84,33.76,27.85,21.22,0.2,75,74.5,6.52,12.3
"2014-05-27 05:15:48",4755,12.08,5272014,51336,15.79,33.78,27.84,21.23,0.315,71.8,71.4,6.26,12.3
"2014-05-27 05:30:48",4756,12.1,5272014,52836,15.75,33.81,27.83,21.25,0.423,72.1,71.7,6.29,12.3
"2014-05-27 05:45:48",4757,12.13,5272014,54337,15.78,33.81,27.85,21.25,0.548,73.1,72.6,6.37,12.4
"2014-05-27 06:00:48",4758,12.2,5272014,55836,15.66,33.99,27.92,21.38,0.695,79.9,79.4,6.98,12.7
"2014-05-27 06:15:48",4759,12.38,5272014,61336,15.63,34.02,27.93,21.4,0.847,81.5,81,7.11,12.7
"2014-05-27 06:30:48",4760,12.43,5272014,62837,15.53,34.19,28.01,21.52,1.005,84.6,84.1,7.39,13
"2014-05-27 06:45:48",4761,12.64,5272014,64337,15.56,34.21,28.05,21.53,1.158,85.8,85.3,7.5,13.1
"2014-05-27 07:00:48",4762,12.71,5272014,65836,15.17,34.47,28,21.71,1.332,90,89.4,7.92,13
"2014-05-27 07:15:48",4763,12.58,5272014,71336,15.38,34.43,28.11,21.68,1.492,90.4,89.9,7.92,12.8
"2014-05-27 07:30:48",4764,12.58,5272014,72837,15.24,34.5,28.06,21.73,1.646,90.2,89.6,7.92,12.9
"2014-05-27 07:45:48",4765,12.54,5272014,74337,14.59,34.81,27.89,21.94,1.815,93.4,92.8,8.3,12.8
"2014-05-27 08:00:48",4766,12.6,5272014,75837,14.11,35.2,27.88,22.2,1.988,96.9,96.2,8.68,12.9
"2014-05-27 08:15:48",4767,12.61,5272014,81337,13.54,35.67,27.86,22.52,2.152,100,99.4,9.05,12.9
"2014-05-27 08:30:48",4768,12.59,5272014,82837,13.1,36.07,27.88,22.79,2.324,103.6,102.9,9.45,12.9
"2014-05-27 08:45:48",4769,12.57,5272014,84337,12.78,36.33,27.86,22.96,2.489,104.5,103.8,9.58,12.9
"2014-05-27 09:00:48",4770,12.57,5272014,85837,12.68,36.36,27.8,22.98,2.653,105.3,104.7,9.68,12.9
"2014-05-27 09:15:48",4771,11.99,5272014,91337,12.71,36.4,27.85,23,2.79,104.8,104.2,9.63,12.7
"2014-05-27 09:30:48",4772,12.44,5272014,92837,12.86,36.31,27.89,22.95,2.886,104,103.3,9.53,12.7
"2014-05-27 09:45:48",4773,12.49,5272014,94337,12.63,36.44,27.83,23.03,2.996,102.9,102.2,9.47,12.8
"2014-05-27 10:00:48",4774,12.41,5272014,95837,12.39,36.6,27.78,23.13,3.027,104.2,103.6,9.63,12.7
"2014-05-27 10:15:48",4775,12.45,5272014,101337,11.99,36.83,27.68,23.29,3.054,107,106.3,9.96,12.9
"2014-05-27 10:30:48",4776,12.63,5272014,102837,11.94,36.9,27.7,23.33,3.053,108.2,107.5,10.08,13
"2014-05-27 10:45:48",4777,12.69,5272014,104337,12,36.9,27.73,23.33,3.028,108.8,108.2,10.13,13
"2014-05-27 11:00:48",4778,12.59,5272014,105837,11.8,36.97,27.65,23.38,2.984,110.3,109.6,10.3,12.9
"2014-05-27 11:15:49",4779,12.6,5272014,111337,11.77,37.03,27.68,23.42,2.9,109.7,109,10.26,12.9
"2014-05-27 11:30:49",4780,12.55,5272014,112836,11.7,37.05,27.63,23.43,2.766,109.9,109.2,10.29,12.8
"2014-05-27 11:45:49",4781,12.58,5272014,114337,11.68,37.04,27.62,23.42,2.651,110.6,109.9,10.35,12.9
"2014-05-27 12:00:48",4782,12.65,5272014,115837,11.72,36.83,27.49,23.28,2.513,110.5,109.8,10.35,13.3
"2014-05-27 12:15:48",4783,12.23,5272014,121337,11.84,35.92,26.89,22.65,2.373,110.6,109.9,10.37,13.1
"2014-05-27 12:30:48",4784,12.69,5272014,122836,11.98,36.74,27.6,23.22,2.239,110.4,109.7,10.29,13
"2014-05-27 12:45:49",4785,12.64,5272014,124336,12.16,36.62,27.64,23.14,2.077,109.8,109.1,10.2,12.9
"2014-05-27 13:00:48",4786,12.67,5272014,125836,12.45,36.45,27.71,23.03,1.929,109,108.3,10.06,13
"2014-05-27 13:15:49",4787,12.76,5272014,131336,12.67,36.31,27.76,22.94,1.765,108.4,107.7,9.97,13.1
"2014-05-27 13:30:48",4788,12.7,5272014,132836,12.85,36.21,27.81,22.88,1.632,107.9,107.2,9.89,13
"2014-05-27 13:45:49",4789,12.51,5272014,134336,13.17,36,27.86,22.73,1.474,106.2,105.6,9.68,12.8
"2014-05-27 14:00:48",4790,12.42,5272014,135836,13.43,35.82,27.91,22.62,1.328,104.9,104.2,9.51,12.7
"2014-05-27 14:15:48",4791,12.38,5272014,141336,13.66,35.64,27.92,22.49,1.187,103.7,103,9.36,12.7
"2014-05-27 14:30:48",4792,12.36,5272014,142836,13.9,35.44,27.92,22.36,1.048,102,101.3,9.17,12.6
"2014-05-27 14:45:48",4793,12.39,5272014,144336,14.13,35.22,27.91,22.21,0.921,101.1,100.4,9.05,12.7
"2014-05-27 15:00:48",4794,12.38,5272014,145836,14.3,33.03,26.28,20.71,0.794,99.6,99,8.98,12.7
"2014-05-27 15:15:48",4795,11.81,5272014,151336,14.51,34.83,27.85,21.95,0.686,99.3,98.6,8.84,12.7
"2014-05-27 15:30:48",4796,12.41,5272014,152836,14.71,34.59,27.79,21.79,0.575,98.1,97.4,8.7,12.7
"2014-05-27 15:45:48",4797,12.33,5272014,154335,14.88,34.35,27.71,21.62,0.482,96.3,95.7,8.53,12.5
"2014-05-27 16:00:48",4798,12.33,5272014,155836,14.99,34.07,27.56,21.43,0.408,95,94.4,8.4,12.6
"2014-05-27 16:15:48",4799,12.26,5272014,161335,15.1,34,27.57,21.38,0.371,93.6,93,8.27,12.5
"2014-05-27 16:30:48",4800,12.25,5272014,162835,15.2,33.82,27.49,21.26,0.343,92,91.5,8.12,12.5
"2014-05-27 16:45:48",4801,12.22,5272014,164335,15.23,33.74,27.44,21.2,0.396,84.8,84.2,7.47,12.5
"2014-05-27 17:00:48",4802,12.2,5272014,165835,15.11,33.77,27.38,21.22,0.47,78.9,78.4,6.97,12.4
"2014-05-27 17:15:48",4803,12.19,5272014,171335,15.08,33.74,27.35,21.2,0.53,81.2,80.7,7.18,12.4
"2014-05-27 17:30:48",4804,12.17,5272014,172835,14.91,33.86,27.34,21.28,0.62,85.9,85.3,7.61,12.4
"2014-05-27 17:45:48",4805,12.16,5272014,174336,14.75,34,27.34,21.38,0.75,88.3,87.7,7.85,12.4
"2014-05-27 18:00:48",4806,12.13,5272014,175836,14.44,34.16,27.27,21.48,0.884,89.6,89.1,8.02,12.4
"2014-05-27 18:15:48",4807,11.57,5272014,181336,14.67,34.01,27.31,21.38,1.02,89.5,89,7.97,12.4
"2014-05-27 18:30:48",4808,12.11,5272014,182836,14.05,34.27,27.11,21.56,1.193,91.6,91,8.26,12.4
"2014-05-27 18:45:48",4809,12.09,5272014,184336,14.22,34.26,27.2,21.55,1.342,92,91.5,8.26,12.4
"2014-05-27 19:00:48",4810,12.08,5272014,185836,14.52,34.16,27.32,21.48,1.498,92.8,92.3,8.29,12.3
"2014-05-27 19:15:48",4811,12.06,5272014,191336,14.46,34.03,27.18,21.39,1.648,91.9,91.3,8.22,12.3
"2014-05-27 19:30:48",4812,12.05,5272014,192836,13.95,34.55,27.26,21.75,1.823,96.2,95.6,8.68,12.3
"2014-05-27 19:45:48",4813,12.04,5272014,194336,13.4,34.94,27.2,22,2,96.3,95.7,8.77,12.3
"2014-05-27 20:00:48",4814,12.03,5272014,195836,13,35.16,27.11,22.15,2.193,98.5,97.9,9.04,12.3
"2014-05-27 20:15:48",4815,12.02,5272014,201336,12.76,35.51,27.21,22.39,2.377,100.6,100,9.27,12.3
"2014-05-27 20:30:48",4816,12.01,5272014,202836,12.5,35.57,27.08,22.43,2.583,101.1,100.4,9.36,12.3
"2014-05-27 20:45:48",4817,12,5272014,204336,12.43,35.37,26.88,22.28,2.778,101.8,101.1,9.45,12.3
"2014-05-27 21:00:48",4818,12,5272014,205836,12.29,35.35,26.77,22.27,2.936,100.9,100.2,9.39,12.3
"2014-05-27 21:15:48",4819,11.41,5272014,211336,12.27,35.34,26.75,22.26,3.064,99,98.4,9.23,12.3
"2014-05-27 21:30:48",4820,11.99,5272014,212836,11.79,35.88,26.83,22.62,3.161,102.4,101.8,9.62,12.3
"2014-05-27 21:45:49",4821,11.98,5272014,214336,11.57,36.03,26.78,22.71,3.254,102.3,101.7,9.65,12.3
"2014-05-27 22:00:49",4822,11.97,5272014,215836,11.27,36.17,26.68,22.8,3.296,102.8,102.1,9.75,12.3
"2014-05-27 22:15:48",4823,11.97,5272014,221336,11.44,36.05,26.71,22.73,3.343,102.1,101.4,9.65,12.3
"2014-05-27 22:30:49",4824,11.97,5272014,222836,11.3,36.14,26.68,22.78,3.387,101,100.4,9.58,12.3
"2014-05-27 22:45:49",4825,11.97,5272014,224336,11.32,36.09,26.66,22.75,3.384,100.1,99.4,9.49,12.3
"2014-05-27 23:00:49",4826,11.96,5272014,225836,11.62,35.74,26.61,22.52,3.378,100.6,99.9,9.49,12.3
"2014-05-27 23:15:49",4827,11.96,5272014,231335,11.56,35.67,26.51,22.47,3.343,103.2,102.6,9.75,12.3
"2014-05-27 23:30:49",4828,11.96,5272014,232835,11.48,35.71,26.49,22.49,3.234,103.3,102.6,9.77,12.2
"2014-05-27 23:45:49",4829,11.96,5272014,234335,11.48,35.3,26.18,22.21,3.125,106,105.3,10.05,12.2
"2014-05-28 00:00:48",4830,11.96,5272014,235835,11.4,36.59,27.08,23.1,3.007,105.6,104.9,9.97,12.3
"2014-05-28 00:15:49",4831,11.43,5282014,1335,11.47,37.05,27.48,23.42,2.883,103.7,103.1,9.76,12.3
"2014-05-28 00:30:49",4832,11.95,5282014,2835,11.49,37.04,27.48,23.41,2.725,103.6,103,9.75,12.3
"2014-05-28 00:45:48",4833,11.95,5282014,4335,11.65,36.89,27.49,23.32,2.585,102.7,102,9.63,12.3
"2014-05-28 01:00:49",4834,11.94,5282014,5835,11.7,37.05,27.64,23.43,2.428,102.1,101.5,9.56,12.3
"2014-05-28 01:15:49",4835,11.94,5282014,11335,11.76,36.89,27.56,23.32,2.253,101,100.4,9.45,12.3
"2014-05-28 01:30:49",4836,11.94,5282014,12835,11.88,36.61,27.43,23.13,2.077,99.9,99.3,9.33,12.3
"2014-05-28 01:45:49",4837,11.94,5282014,14335,12.05,36.37,27.37,22.97,1.905,98.9,98.2,9.21,12.3
"2014-05-28 02:00:49",4838,11.94,5282014,15835,12.28,36.12,27.35,22.8,1.733,97.2,96.6,9.03,12.3
"2014-05-28 02:15:49",4839,11.94,5282014,21335,12.39,35.9,27.25,22.65,1.572,95.8,95.2,8.88,12.3
"2014-05-28 02:30:48",4840,11.93,5282014,22835,12.45,35.74,27.18,22.54,1.41,94.2,93.6,8.73,12.3
"2014-05-28 02:45:48",4841,11.93,5282014,24335,12.53,35.59,27.11,22.44,1.261,93.1,92.5,8.61,12.3
"2014-05-28 03:00:48",4842,11.92,5282014,25835,12.58,35.44,27.04,22.34,1.121,91.7,91.1,8.48,12.3
"2014-05-28 03:15:48",4843,11.34,5282014,31335,12.63,35.24,26.92,22.2,0.968,89.9,89.3,8.31,12.3
"2014-05-28 03:30:48",4844,11.92,5282014,32835,12.69,35.06,26.81,22.08,0.842,88.6,88.1,8.19,12.3
"2014-05-28 03:45:48",4845,11.92,5282014,34335,12.79,34.88,26.75,21.95,0.711,87.6,87,8.09,12.3
"2014-05-28 04:00:48",4846,11.92,5282014,35835,12.88,34.68,26.65,21.82,0.598,86.6,86.1,7.99,12.3
"2014-05-28 04:15:49",4847,11.91,5282014,41335,12.97,34.51,26.58,21.7,0.488,85.8,85.2,7.9,12.3
"2014-05-28 04:30:48",4848,11.91,5282014,42835,13.05,34.32,26.49,21.57,0.385,85.2,84.6,7.84,12.3
"2014-05-28 04:45:48",4849,11.91,5282014,44335,13.1,34.15,26.39,21.45,0.32,84.6,84,7.78,12.3
"2014-05-28 05:00:48",4850,11.91,5282014,45835,13.17,33.99,26.31,21.35,0.243,84.2,83.7,7.74,12.3
"2014-05-28 05:15:48",4851,11.91,5282014,51335,13.23,33.9,26.28,21.28,0.232,83.5,82.9,7.66,12.2
"2014-05-28 05:30:48",4852,11.91,5282014,52835,13.38,33.67,26.19,21.13,0.237,83.6,83,7.66,12.3
"2014-05-28 05:45:49",4853,11.91,5282014,54335,13.23,33.74,26.15,21.18,0.291,81.2,80.7,7.47,12.3
"2014-05-28 06:00:48",4854,11.91,5282014,55835,13.11,33.75,26.09,21.18,0.386,83.5,82.9,7.69,12.3
"2014-05-28 06:15:48",4855,11.33,5282014,61335,13.28,33.63,26.1,21.1,0.486,81.8,81.3,7.51,12.3
"2014-05-28 06:30:49",4856,11.91,5282014,62835,12.97,33.98,26.17,21.33,0.61,83.2,82.6,7.68,12.3
"2014-05-28 06:45:49",4857,11.93,5282014,64335,12.96,34.01,26.19,21.36,0.739,85.4,84.9,7.89,12.3
"2014-05-28 07:00:48",4858,11.92,5282014,65835,12.86,34.03,26.14,21.37,0.89,86,85.5,7.96,12.3
"2014-05-28 07:15:48",4859,11.92,5282014,71335,12.95,34.12,26.27,21.43,1.033,86.7,86.1,8,12.3
"2014-05-28 07:30:49",4860,11.93,5282014,72835,12.3,34.44,26.09,21.64,1.208,89.3,88.8,8.35,12.3
"2014-05-28 07:45:48",4861,11.91,5282014,74335,13.07,34.13,26.36,21.44,1.362,88.1,87.5,8.11,12.3
"2014-05-28 08:00:49",4862,11.91,5282014,75835,13.07,33.76,26.07,21.18,1.521,87.4,86.8,8.05,12.3
"2014-05-28 08:15:48",4863,11.92,5282014,81335,12.98,34.03,26.21,21.37,1.673,87.3,86.7,8.05,12.2
"2014-05-28 08:30:48",4864,11.92,5282014,82835,12.71,34.36,26.3,21.59,1.855,89.8,89.3,8.33,12.3
"2014-05-28 08:45:49",4865,11.93,5282014,84335,12.46,34.52,26.25,21.69,2.013,92.1,91.6,8.58,12.2
"2014-05-28 09:00:49",4866,11.91,5282014,85835,12.22,34.48,26.06,21.66,2.199,95.1,94.5,8.9,12.2
"2014-05-28 09:15:49",4867,11.33,5282014,91335,12.1,34.45,25.96,21.64,2.353,96.6,96,9.07,12.3
"2014-05-28 09:30:48",4868,11.94,5282014,92835,12,34.41,25.87,21.61,2.523,98.3,97.6,9.24,12.3
"2014-05-28 09:45:48",4869,11.96,5282014,94334,11.96,34.44,25.86,21.63,2.682,98.9,98.3,9.31,12.3
"2014-05-28 10:00:49",4870,11.96,5282014,95835,11.93,34.46,25.86,21.64,2.814,99.2,98.6,9.35,12.3
"2014-05-28 10:15:48",4871,11.95,5282014,101334,11.94,34.49,25.89,21.66,2.929,98.8,98.1,9.3,12.3
"2014-05-28 10:30:49",4872,11.96,5282014,102834,11.94,34.49,25.88,21.66,3.016,97.1,96.5,9.15,12.3
"2014-05-28 10:45:48",4873,11.95,5282014,104334,11.98,34.52,25.94,21.69,3.072,96.3,95.7,9.06,12.2
"2014-05-28 11:00:49",4874,11.96,5282014,105834,12.1,34.42,25.93,21.62,3.104,95.5,94.9,8.96,12.2
"2014-05-28 11:15:48",4875,11.97,5282014,111334,11.91,34.52,25.88,21.68,3.115,99,98.4,9.33,12.3
"2014-05-28 11:30:49",4876,12.03,5282014,112834,11.86,34.62,25.93,21.75,3.1,100.3,99.7,9.46,12.2
"2014-05-28 11:45:49",4877,12.02,5282014,114334,11.79,34.45,25.76,21.63,3.053,103.8,103.1,9.81,12.3
"2014-05-28 12:00:49",4878,12.03,5282014,115834,11.76,34.3,25.62,21.52,2.995,105,104.3,9.94,12.4
"2014-05-28 12:15:49",4879,11.45,5282014,121334,11.8,34.47,25.78,21.65,2.903,103.9,103.2,9.81,12.4
"2014-05-28 12:30:49",4880,12.02,5282014,122834,11.89,34.5,25.86,21.67,2.804,101.9,101.2,9.61,12.3
"2014-05-28 12:45:49",4881,12.05,5282014,124334,11.99,34.46,25.9,21.65,2.67,101.5,100.9,9.55,12.4
"2014-05-28 13:00:49",4882,12.07,5282014,125834,11.94,34.59,25.96,21.73,2.547,101,100.4,9.51,12.4
"2014-05-28 13:15:48",4883,12.03,5282014,131334,11.9,34.73,26.04,21.82,2.395,101.4,100.7,9.54,12.3
"2014-05-28 13:30:49",4884,12.06,5282014,132834,12.08,34.71,26.14,21.82,2.241,99.1,98.5,9.3,12.4
"2014-05-28 13:45:49",4885,12.12,5282014,134334,12.21,34.69,26.22,21.81,2.09,97.7,97.1,9.14,12.4
"2014-05-28 14:00:49",4886,12.1,5282014,135834,12.14,34.67,26.16,21.79,1.941,98.3,97.7,9.21,12.4
"2014-05-28 14:15:49",4887,12.06,5282014,141334,12.13,34.67,26.15,21.79,1.786,98.3,97.7,9.22,12.3
"2014-05-28 14:30:49",4888,12,5282014,142834,12.18,34.64,26.16,21.77,1.632,97.7,97.1,9.15,12.3
"2014-05-28 14:45:49",4889,11.98,5282014,144334,12.23,34.6,26.16,21.75,1.477,97,96.4,9.07,12.3
"2014-05-28 15:00:49",4890,11.98,5282014,145834,12.29,34.6,26.2,21.75,1.333,96.3,95.7,8.99,12.3
"2014-05-28 15:15:49",4891,11.4,5282014,151334,12.33,34.52,26.16,21.69,1.194,95.7,95.1,8.93,12.2
"2014-05-28 15:30:49",4892,11.94,5282014,152834,12.34,34.48,26.15,21.67,1.062,95.2,94.6,8.89,12.2
"2014-05-28 15:45:48",4893,11.95,5282014,154334,12.31,34.42,26.08,21.62,0.93,95.1,94.5,8.89,12.3
"2014-05-28 16:00:49",4894,12.01,5282014,155834,12.32,34.3,25.99,21.54,0.808,94.8,94.2,8.86,12.4
"2014-05-28 16:15:48",4895,12.12,5282014,161334,12.35,34.24,25.97,21.5,0.704,94.6,94,8.84,12.4
"2014-05-28 16:30:48",4896,12.02,5282014,162834,12.37,34.15,25.92,21.44,0.605,94.5,93.9,8.83,12.3
"2014-05-28 16:45:49",4897,11.95,5282014,164334,12.38,34.01,25.81,21.34,0.531,93.9,93.3,8.78,12.2
"2014-05-28 17:00:49",4898,11.93,5282014,165834,12.4,33.96,25.79,21.31,0.48,93.6,93,8.74,12.3
"2014-05-28 17:15:49",4899,11.91,5282014,171334,12.43,33.81,25.69,21.21,0.452,93.2,92.6,8.71,12.3
"2014-05-28 17:30:49",4900,11.9,5282014,172834,12.47,33.63,25.58,21.08,0.453,92.2,91.6,8.61,12.2
"2014-05-28 17:45:49",4901,11.89,5282014,174334,12.47,33.64,25.58,21.09,0.49,90.9,90.4,8.5,12.3
"2014-05-28 18:00:48",4902,11.87,5282014,175834,12.28,33.82,25.6,21.21,0.549,91.8,91.2,8.61,12.2
"2014-05-28 18:15:49",4903,11.29,5282014,181334,12.38,33.7,25.57,21.13,0.644,89.3,88.8,8.36,12.2
"2014-05-28 18:30:48",4904,11.85,5282014,182834,12.13,33.96,25.61,21.3,0.752,92.2,91.6,8.67,12.1
"2014-05-28 18:45:49",4905,11.85,5282014,184334,11.99,34.1,25.62,21.39,0.862,92.3,91.8,8.7,12.2
"2014-05-28 19:00:49",4906,11.85,5282014,185834,12.09,34.02,25.63,21.35,0.991,92.3,91.7,8.68,12.2
"2014-05-28 19:15:49",4907,11.84,5282014,191334,11.82,34.18,25.58,21.45,1.133,93.1,92.5,8.8,12.2
"2014-05-28 19:30:48",4908,11.84,5282014,192834,11.63,34.23,25.49,21.48,1.272,93.8,93.2,8.9,12.2
"2014-05-28 19:45:48",4909,11.84,5282014,194334,12.1,33.83,25.49,21.21,1.422,91.7,91.1,8.63,12.2
"2014-05-28 20:00:48",4910,11.83,5282014,195834,12.06,33.06,24.89,20.69,1.583,91.3,90.7,8.63,12.2
"2014-05-28 20:15:48",4911,11.83,5282014,201334,12.05,33.83,25.47,21.21,1.747,92.5,91.9,8.72,12.1
"2014-05-28 20:30:49",4912,11.83,5282014,202834,11.96,33.9,25.45,21.25,1.919,94,93.4,8.87,12.2
"2014-05-28 20:45:49",4913,11.83,5282014,204334,11.7,33.77,25.19,21.16,2.098,94.8,94.2,9.01,12.1
"2014-05-28 21:00:49",4914,11.82,5282014,205834,11.62,33.9,25.23,21.25,2.284,96.1,95.5,9.14,12.2
"2014-05-28 21:15:49",4915,11.25,5282014,211333,11.6,34.08,25.36,21.37,2.446,97.3,96.7,9.25,12.1
"2014-05-28 21:30:49",4916,11.81,5282014,212833,11.56,34.15,25.38,21.42,2.633,97.7,97,9.29,12.2
"2014-05-28 21:45:49",4917,11.81,5282014,214333,11.5,34.31,25.47,21.53,2.797,98.2,97.6,9.35,12.2
"2014-05-28 22:00:48",4918,11.81,5282014,215833,11.47,34.41,25.52,21.59,2.947,98.2,97.6,9.35,12.2
"2014-05-28 22:15:48",4919,11.81,5282014,221333,11.44,34.43,25.51,21.61,3.057,98.4,97.8,9.37,12.2
"2014-05-28 22:30:48",4920,11.8,5282014,222833,11.4,34.52,25.55,21.67,3.142,98.2,97.6,9.36,12.2
"2014-05-28 22:45:48",4921,11.8,5282014,224333,11.36,34.6,25.59,21.72,3.225,98.1,97.5,9.35,12.2
"2014-05-28 23:00:49",4922,11.79,5282014,225833,11.29,34.9,25.76,21.93,3.263,99.1,98.4,9.45,12.2
"2014-05-28 23:15:48",4923,11.79,5282014,231333,11.21,35.16,25.9,22.1,3.273,100,99.3,9.54,12.2
"2014-05-28 23:30:48",4924,11.79,5282014,232833,11.22,35.16,25.91,22.11,3.248,99.3,98.7,9.48,12.2
"2014-05-28 23:45:48",4925,11.78,5282014,234333,11.28,35.03,25.85,22.02,3.249,100.4,99.8,9.57,12.2
"2014-05-29 00:00:49",4926,11.78,5282014,235815,11.21,35.23,25.95,22.15,3.174,103.4,102.8,9.87,12.1
"2014-05-29 00:15:49",4927,11.2,5292014,1333,11.08,35.36,25.96,22.24,3.098,103.5,102.8,9.9,12.2
"2014-05-29 00:30:49",4928,11.77,5292014,2833,11.14,35.3,25.96,22.2,3.012,103.2,102.5,9.85,12.2
"2014-05-29 00:45:49",4929,11.77,5292014,4333,11.16,35.26,25.93,22.17,2.854,103.4,102.8,9.87,12.2
"2014-05-29 01:00:48",4930,11.77,5292014,5833,11.17,35.28,25.96,22.18,2.73,103.3,102.7,9.86,12.2
"2014-05-29 01:15:48",4931,11.77,5292014,11333,11.21,35.2,25.93,22.13,2.565,102.4,101.8,9.77,12.2
"2014-05-29 01:30:49",4932,11.76,5292014,12833,11.27,35,25.82,21.99,2.412,100.8,100.2,9.61,12.2
"2014-05-29 01:45:49",4933,11.76,5292014,14333,11.24,34.91,25.73,21.93,2.241,100.4,99.8,9.59,12.2
"2014-05-29 02:00:48",4934,11.76,5292014,15833,11.26,34.77,25.64,21.83,2.068,99.1,98.5,9.46,12.1
"2014-05-29 02:15:49",4935,11.75,5292014,21333,11.29,34.58,25.52,21.71,1.9,97.7,97.1,9.33,12.1
"2014-05-29 02:30:49",4936,11.75,5292014,22833,11.34,34.42,25.44,21.6,1.738,95.6,95,9.12,12.1
"2014-05-29 02:45:49",4937,11.75,5292014,24333,11.34,34.33,25.37,21.54,1.573,94.3,93.7,9,12.2
"2014-05-29 03:00:49",4938,11.74,5292014,25833,11.33,34.25,25.31,21.48,1.414,92.7,92.1,8.85,12.2
"2014-05-29 03:15:48",4939,11.24,5292014,31315,11.33,34.19,25.26,21.44,1.26,92.1,91.5,8.8,12.1
"2014-05-29 03:30:48",4940,11.73,5292014,32833,11.29,34.12,25.19,21.39,1.102,90.1,89.5,8.62,12.2
"2014-05-29 03:45:48",4941,11.73,5292014,34333,11.22,34.08,25.11,21.36,0.953,89.1,88.5,8.54,12.2
"2014-05-29 04:00:48",4942,11.73,5292014,35833,11.16,34.06,25.06,21.35,0.809,87.8,87.3,8.43,12.2
"2014-05-29 04:15:48",4943,11.73,5292014,41333,11.11,34.02,25,21.32,0.667,86.1,85.5,8.27,12.2
"2014-05-29 04:30:49",4944,11.73,5292014,42833,11.06,34.02,24.96,21.32,0.538,84.8,84.2,8.16,12.2
"2014-05-29 04:45:49",4945,11.74,5292014,44333,10.98,33.95,24.85,21.26,0.417,82.8,82.3,7.99,12.2
"2014-05-29 05:00:49",4946,11.75,5292014,45833,10.9,33.88,24.75,21.21,0.311,81.9,81.4,7.91,12.2
"2014-05-29 05:15:49",4947,11.78,5292014,51333,10.87,33.84,24.71,21.19,0.212,81.2,80.7,7.85,12.2
"2014-05-29 05:30:49",4948,11.82,5292014,52833,10.86,33.75,24.64,21.12,0.132,80.3,79.8,7.77,12.2
"2014-05-29 05:45:49",4949,11.9,5292014,54333,10.88,33.69,24.6,21.08,0.072,79.3,78.8,7.67,12.2
"2014-05-29 06:00:49",4950,12,5292014,55833,10.99,33.57,24.59,21,0.036,80.1,79.6,7.73,12.3
"2014-05-29 06:15:49",4951,11.51,5292014,61333,11.11,33.38,24.53,20.88,0.047,78.4,77.9,7.56,12.5
"2014-05-29 06:30:49",4952,12.28,5292014,62815,11.32,33.16,24.5,20.73,0.091,77,76.6,7.4,12.6
"2014-05-29 06:45:49",4953,12.42,5292014,64333,11.32,33.27,24.58,20.81,0.186,74.9,74.5,7.19,12.7
"2014-05-29 07:00:49",4954,12.52,5292014,65833,11.54,33.14,24.62,20.73,0.303,74.4,73.9,7.11,12.8
"2014-05-29 07:15:49",4955,12.6,5292014,71332,11.58,33.16,24.66,20.74,0.421,73.5,73.1,7.02,12.9
"2014-05-29 07:30:49",4956,12.67,5292014,72833,11.48,33.34,24.73,20.86,0.554,73,72.6,6.98,13
"2014-05-29 07:45:49",4957,12.73,5292014,74332,11.7,33.37,24.89,20.89,0.704,79.3,78.8,7.54,13.1
"2014-05-29 08:00:49",4958,12.78,5292014,75832,11.98,33.36,25.07,20.89,0.858,82.6,82.1,7.81,13.1
"2014-05-29 08:15:49",4959,12.84,5292014,81332,12.19,33.43,25.25,20.94,1.01,83.7,83.2,7.88,13.2
"2014-05-29 08:30:49",4960,12.81,5292014,82832,12.44,33.4,25.39,20.93,1.162,87.9,87.4,8.23,13.1
"2014-05-29 08:45:48",4961,12.79,5292014,84332,12.62,33.64,25.68,21.09,1.333,91.5,90.9,8.52,13.1
"2014-05-29 09:00:49",4962,12.77,5292014,85832,12.28,33.54,25.39,21.02,1.489,89.2,88.6,8.37,13.1
"2014-05-29 09:15:49",4963,12.33,5292014,91332,12.19,33.47,25.28,20.97,1.654,89.6,89,8.43,13.1
"2014-05-29 09:30:48",4964,12.78,5292014,92832,11.93,33.89,25.43,21.25,1.819,93.1,92.5,8.8,13.1
"2014-05-29 09:45:48",4965,12.79,5292014,94332,11.95,34.3,25.75,21.53,1.982,95.9,95.3,9.03,13.1
"2014-05-29 10:00:48",4966,12.8,5292014,95832,11.83,35.04,26.22,22.04,2.15,100.5,99.9,9.47,13.1
"2014-05-29 10:15:48",4967,12.81,5292014,101332,11.7,35.5,26.48,22.35,2.308,103.2,102.5,9.73,13.1
"2014-05-29 10:30:49",4968,12.82,5292014,102832,11.68,35.75,26.66,22.53,2.461,104.2,103.6,9.82,13.1
"2014-05-29 10:45:49",4969,12.84,5292014,104332,11.77,35.79,26.75,22.55,2.606,104.7,104,9.84,13.2
"2014-05-29 11:00:48",4970,12.85,5292014,105832,11.68,35.84,26.72,22.59,2.724,104.7,104.1,9.86,13.2
"2014-05-29 11:15:49",4971,12.86,5292014,111332,11.92,35.72,26.8,22.51,2.825,102.7,102.1,9.62,13.2
"2014-05-29 11:30:48",4972,12.88,5292014,112832,11.72,35.81,26.73,22.57,2.889,101.4,100.7,9.54,13.2
"2014-05-29 11:45:48",4973,12.89,5292014,114332,11.67,35.9,26.76,22.63,2.937,104.8,104.1,9.86,13.2
"2014-05-29 12:00:49",4974,12.92,5292014,115832,11.58,35.95,26.74,22.66,2.94,106.3,105.7,10.03,13.3
"2014-05-29 12:15:48",4975,12.36,5292014,121332,11.6,36.05,26.82,22.73,2.909,105.9,105.2,9.98,13.3
"2014-05-29 12:30:49",4976,12.96,5292014,122832,11.25,36.07,26.59,22.73,2.854,107.9,107.2,10.25,13.3
"2014-05-29 12:45:48",4977,12.97,5292014,124332,11.21,36.13,26.61,22.77,2.765,108.2,107.5,10.28,13.3
"2014-05-29 13:00:48",4978,12.98,5292014,125832,11.25,36.13,26.64,22.77,2.666,108.7,108,10.32,13.3
"2014-05-29 13:15:48",4979,12.99,5292014,131332,11.27,36.13,26.66,22.78,2.555,108,107.3,10.24,13.3
"2014-05-29 13:30:48",4980,13,5292014,132832,11.35,36.11,26.7,22.77,2.432,108.8,108.1,10.31,13.3
"2014-05-29 13:45:48",4981,13.01,5292014,134332,11.57,36.12,26.85,22.78,2.292,109.7,109,10.34,13.3
"2014-05-29 14:00:48",4982,13.02,5292014,135832,11.57,36.1,26.84,22.77,2.152,109.9,109.2,10.36,13.4
"2014-05-29 14:15:48",4983,13.01,5292014,141332,11.61,36.2,26.94,22.84,2.003,109.5,108.8,10.31,13.3
"2014-05-29 14:30:49",4984,13.03,5292014,142832,11.66,36.18,26.96,22.82,1.857,109.8,109.2,10.33,13.4
"2014-05-29 14:45:49",4985,13.04,5292014,144332,11.98,36.02,27.06,22.72,1.703,110,109.4,10.29,13.4
"2014-05-29 15:00:49",4986,12.75,5292014,145832,12.34,34.99,26.53,22.02,1.557,110,109.3,10.25,13.1
"2014-05-29 15:15:48",4987,12.14,5292014,151332,12.68,35.1,26.84,22.1,1.414,108.8,108.1,10.05,13
"2014-05-29 15:30:49",4988,12.7,5292014,152832,12.96,35.25,27.15,22.21,1.269,107.9,107.2,9.9,13
"2014-05-29 15:45:48",4989,12.69,5292014,154332,13.15,35.08,27.14,22.1,1.136,107.6,106.9,9.84,13
"2014-05-29 16:00:48",4990,12.64,5292014,155832,13.49,34.71,27.09,21.85,0.994,106.3,105.6,9.67,12.9
"2014-05-29 16:15:48",4991,12.58,5292014,161332,13.77,34.51,27.11,21.72,0.861,105.2,104.6,9.53,12.9
"2014-05-29 16:30:48",4992,12.55,5292014,162832,13.97,34.39,27.14,21.63,0.732,104.2,103.5,9.4,12.8
"2014-05-29 16:45:48",4993,12.55,5292014,164332,14.12,34.28,27.16,21.56,0.62,103.6,102.9,9.32,12.8
"2014-05-29 17:00:48",4994,12.55,5292014,165832,14.23,34.23,27.19,21.53,0.524,103.7,103.1,9.31,12.8
"2014-05-29 17:15:48",4995,12.49,5292014,171332,14.41,34.1,27.2,21.44,0.435,103,102.4,9.22,12.8
"2014-05-29 17:30:48",4996,12.46,5292014,172832,14.53,33.83,27.06,21.26,0.373,102.2,101.5,9.13,12.7
"2014-05-29 17:45:48",4997,12.41,5292014,174332,14.59,33.74,27.03,21.2,0.32,101.2,100.6,9.04,12.7
"2014-05-29 18:00:48",4998,12.38,5292014,175832,14.62,33.56,26.9,21.07,0.3,99.7,99.1,8.9,12.7
"2014-05-29 18:15:48",4999,11.84,5292014,181332,14.62,33.38,26.76,20.95,0.32,96.2,95.6,8.6,12.6
"2014-05-29 18:30:48",5000,12.34,5292014,182831,14.32,33.61,26.75,21.1,0.372,93,92.4,8.35,12.6
"2014-05-29 18:45:48",5001,12.31,5292014,184332,14.23,33.63,26.71,21.11,0.463,92.3,91.7,8.31,12.6
"2014-05-29 19:00:48",5002,12.29,5292014,185831,14.33,33.41,26.6,20.96,0.575,91.7,91.1,8.24,12.6
"2014-05-29 19:15:48",5003,12.28,5292014,191331,13.89,33.78,26.61,21.21,0.681,95.5,94.9,8.65,12.6
"2014-05-29 19:30:48",5004,12.26,5292014,192831,13.88,33.58,26.45,21.08,0.813,94.9,94.3,8.61,12.5
"2014-05-29 19:45:48",5005,12.24,5292014,194331,13.88,33.67,26.52,21.14,0.953,97.2,96.6,8.81,12.5
"2014-05-29 20:00:48",5006,12.23,5292014,195831,13.64,33.7,26.39,21.15,1.09,95.8,95.2,8.73,12.5
"2014-05-29 20:15:48",5007,12.24,5292014,201331,13.24,34,26.37,21.36,1.242,97.7,97.1,8.97,12.5
"2014-05-29 20:30:48",5008,12.23,5292014,202831,13.43,33.86,26.38,21.26,1.404,97.7,97.1,8.94,12.5
"2014-05-29 20:45:48",5009,12.23,5292014,204331,13.5,33.81,26.38,21.23,1.559,96.9,96.2,8.85,12.5
"2014-05-29 21:00:48",5010,12.21,5292014,205831,13.27,34,26.38,21.35,1.73,100,99.3,9.17,12.5
"2014-05-29 21:15:48",5011,11.67,5292014,211331,13.1,34.25,26.46,21.52,1.899,102.2,101.5,9.39,12.5
"2014-05-29 21:30:48",5012,12.2,5292014,212831,12.67,34.79,26.59,21.89,2.074,103,102.3,9.54,12.5
"2014-05-29 21:45:48",5013,12.2,5292014,214331,12.16,35.39,26.71,22.29,2.251,104.6,103.9,9.77,12.5
"2014-05-29 22:00:48",5014,12.19,5292014,215831,11.72,35.94,26.82,22.66,2.429,105.6,104.9,9.93,12.5
"2014-05-29 22:15:49",5015,12.19,5292014,221331,11.43,36.26,26.86,22.87,2.59,106.2,105.5,10.04,12.4
"2014-05-29 22:30:49",5016,12.18,5292014,222831,11.31,36.33,26.83,22.92,2.755,106.8,106.1,10.12,12.5
"2014-05-29 22:45:49",5017,12.18,5292014,224331,11.19,36.31,26.73,22.9,2.89,105.3,104.6,10,12.4
"2014-05-29 23:00:49",5018,12.15,5292014,225831,11.09,36.78,27.01,23.22,2.998,105.6,104.9,10.03,12.4
"2014-05-29 23:15:48",5019,12.16,5292014,231331,11.01,36.9,27.04,23.3,3.093,105.1,104.4,9.99,12.4
"2014-05-29 23:30:48",5020,12.14,5292014,232831,10.97,37.03,27.11,23.39,3.14,105.1,104.4,10,12.4
"2014-05-29 23:45:48",5021,12.13,5292014,234331,10.91,37.16,27.16,23.48,3.185,104,103.3,9.9,12.4
"2014-05-30 00:00:48",5022,12.13,5292014,235831,10.87,37.18,27.15,23.49,3.195,102.9,102.3,9.8,12.4
"2014-05-30 00:15:49",5023,11.59,5302014,1331,10.77,37.28,27.15,23.56,3.184,106.8,106.2,10.2,12.4
"2014-05-30 00:30:48",5024,12.12,5302014,2831,10.6,37.34,27.07,23.59,3.157,108,107.3,10.35,12.4
"2014-05-30 00:45:49",5025,12.12,5302014,4331,10.46,37.55,27.12,23.73,3.096,108.9,108.2,10.45,12.4
"2014-05-30 01:00:49",5026,12.13,5302014,5831,10.32,37.82,27.21,23.91,3.018,109,108.4,10.49,12.4
"2014-05-30 01:15:48",5027,12.13,5302014,11331,10.34,37.82,27.24,23.92,2.912,109.1,108.4,10.49,12.4
"2014-05-30 01:30:49",5028,12.12,5302014,12831,10.45,37.76,27.27,23.88,2.779,109.8,109.1,10.53,12.4
"2014-05-30 01:45:49",5029,12.12,5302014,14331,10.57,37.74,27.34,23.87,2.644,109.6,108.9,10.49,12.4
"2014-05-30 02:00:49",5030,12.12,5302014,15831,10.67,37.33,27.11,23.59,2.495,109.3,108.6,10.45,12.4
"2014-05-30 02:15:49",5031,12.11,5302014,21331,10.76,37.04,26.97,23.39,2.335,108.7,108,10.39,12.4
"2014-05-30 02:30:49",5032,12.11,5302014,22831,10.86,36.79,26.86,23.22,2.172,108.2,107.5,10.33,12.3
"2014-05-30 02:45:49",5033,12.11,5302014,24331,11.03,36.65,26.87,23.13,2.01,107.5,106.8,10.23,12.3
"2014-05-30 03:00:49",5034,12.1,5302014,25831,11.12,36.59,26.89,23.09,1.849,106.5,105.8,10.12,12.4
"2014-05-30 03:15:48",5035,12.06,5302014,31331,11.22,36.33,26.77,22.91,1.676,105.6,105,10.03,12.3
"2014-05-30 03:30:49",5036,12.09,5302014,32831,11.32,36.51,26.97,23.04,1.519,104.4,103.8,9.88,12.3
"2014-05-30 03:45:48",5037,12.09,5302014,34331,11.45,36.26,26.88,22.88,1.364,102.9,102.2,9.72,12.4
"2014-05-30 04:00:48",5038,12.08,5302014,35831,11.58,36.01,26.78,22.7,1.214,101.1,100.5,9.54,12.4
"2014-05-30 04:15:49",5039,12.08,5302014,41331,11.73,35.73,26.68,22.52,1.065,98.9,98.3,9.31,12.3
"2014-05-30 04:30:49",5040,12.08,5302014,42831,11.93,35.36,26.53,22.26,0.914,96.9,96.3,9.1,12.4
"2014-05-30 04:45:48",5041,12.09,5302014,44331,12.01,35.11,26.4,22.09,0.775,94.8,94.2,8.89,12.4
"2014-05-30 05:00:48",5042,12.11,5302014,45831,12.12,34.84,26.27,21.91,0.639,92.3,91.7,8.65,12.4
"2014-05-30 05:15:48",5043,12.13,5302014,51330,12.2,34.6,26.14,21.75,0.512,88.8,88.3,8.31,12.4
"2014-05-30 05:30:48",5044,12.17,5302014,52830,12.3,34.38,26.04,21.59,0.402,89.6,89,8.37,12.5
"2014-05-30 05:45:48",5045,12.23,5302014,54330,12.37,34.21,25.96,21.48,0.299,88.1,87.6,8.23,12.5
"2014-05-30 06:00:48",5046,12.25,5302014,55830,12.47,33.95,25.82,21.3,0.21,86.6,86.1,8.09,12.5
"2014-05-30 06:15:48",5047,11.65,5302014,61330,12.54,33.78,25.73,21.19,0.142,84.7,84.1,7.9,12.6
"2014-05-30 06:30:49",5048,12.44,5302014,62830,12.69,33.59,25.69,21.06,0.098,83.5,83,7.77,13.1
"2014-05-30 06:45:49",5049,12.77,5302014,64330,12.85,33.41,25.65,20.94,0.071,82.9,82.3,7.69,13.2
"2014-05-30 07:00:48",5050,12.87,5302014,65830,12.92,33.32,25.63,20.88,0.099,80.7,80.2,7.48,13.3
"2014-05-30 07:15:48",5051,12.63,5302014,71330,12.98,33.2,25.58,20.8,0.175,78.1,77.6,7.23,13.3
"2014-05-30 07:30:48",5052,12.92,5302014,72830,13.11,33.26,25.71,20.84,0.266,79.2,78.7,7.31,13.3
"2014-05-30 07:45:48",5053,12.89,5302014,74330,13.23,33.17,25.72,20.79,0.386,80.3,79.8,7.4,13.2
"2014-05-30 08:00:48",5054,12.88,5302014,75830,13.18,33.31,25.8,20.88,0.49,80.4,79.9,7.41,13.2
"2014-05-30 08:15:48",5055,12.86,5302014,81330,13.28,33.51,26.01,21.02,0.623,85,84.5,7.81,13.2
"2014-05-30 08:30:48",5056,12.85,5302014,82830,13.5,33.33,26,20.89,0.771,86.1,85.6,7.88,13.2
"2014-05-30 08:45:48",5057,12.84,5302014,84330,13.65,33.46,26.2,20.99,0.924,89.2,88.6,8.13,13.2
"2014-05-30 09:00:48",5058,12.84,5302014,85830,13.69,33.48,26.25,21.01,1.075,91.9,91.4,8.38,13.2
"2014-05-30 09:15:48",5059,12.83,5302014,91330,14.33,33.56,26.72,21.07,1.229,93.8,93.2,8.43,13.2
"2014-05-30 09:30:48",5060,12.84,5302014,92830,13.73,33.76,26.49,21.2,1.384,95.1,94.5,8.65,13.2
"2014-05-30 09:45:48",5061,12.85,5302014,94330,13.63,33.73,26.4,21.17,1.542,95.8,95.2,8.72,13.2
"2014-05-30 10:00:48",5062,12.87,5302014,95830,13.32,33.94,26.36,21.31,1.695,96.8,96.2,8.87,13.2
"2014-05-30 10:15:48",5063,12.88,5302014,101330,12.87,34.57,26.57,21.74,1.857,99,98.4,9.13,13.2
"2014-05-30 10:30:48",5064,12.89,5302014,102830,12.51,35.39,26.94,22.3,2.019,102.8,102.2,9.53,13.3
"2014-05-30 10:45:48",5065,12.91,5302014,104330,12.17,35.96,27.15,22.69,2.183,104.6,103.9,9.74,13.2
"2014-05-30 11:00:48",5066,12.91,5302014,105830,11.95,36.4,27.32,22.98,2.333,107,106.3,9.99,13.3
"2014-05-30 11:15:48",5067,12.93,5302014,111330,11.75,36.72,27.43,23.2,2.489,108.4,107.7,10.15,13.3
"2014-05-30 11:30:49",5068,12.92,5302014,112830,11.7,36.93,27.55,23.35,2.619,108.9,108.2,10.2,13.3
"2014-05-30 11:45:48",5069,12.94,5302014,114330,11.8,36.91,27.6,23.33,2.741,108.6,108,10.16,13.3
"2014-05-30 12:00:48",5070,12.94,5302014,115830,11.72,37.02,27.63,23.41,2.835,107.4,106.7,10.05,13.3
"2014-05-30 12:15:49",5071,12.42,5302014,121330,11.6,37.15,27.64,23.5,2.888,106.3,105.6,9.97,13.3
"2014-05-30 12:30:48",5072,12.95,5302014,122830,11.19,37.33,27.49,23.61,2.929,109.1,108.4,10.31,13.3
"2014-05-30 12:45:48",5073,12.96,5302014,124330,11.12,37.64,27.66,23.82,2.924,110.7,110,10.46,13.3
"2014-05-30 13:00:49",5074,12.96,5302014,125830,10.87,37.84,27.63,23.95,2.896,111.5,110.8,10.59,13.3
"2014-05-30 13:15:48",5075,12.82,5302014,131330,10.78,37.87,27.58,23.97,2.844,112.4,111.6,10.7,13.1
"2014-05-30 13:30:48",5076,12.83,5302014,132830,10.75,37.88,27.57,23.98,2.763,112.5,111.8,10.71,13.2
"2014-05-30 13:45:48",5077,12,5302014,134330,10.76,37.87,27.57,23.97,2.66,112.3,111.6,10.7,12.8
"2014-05-30 14:00:49",5078,11.96,5302014,135830,10.78,37.9,27.61,23.99,2.549,111.9,111.2,10.65,13.1
"2014-05-30 14:15:49",5079,12.8,5302014,141330,10.83,37.87,27.62,23.97,2.419,111.8,111.1,10.63,13.4
"2014-05-30 14:30:49",5080,12.94,5302014,142830,11.07,37.79,27.74,23.93,2.293,112.7,112,10.66,13.3
"2014-05-30 14:45:48",5081,12.94,5302014,144330,11.14,37.81,27.8,23.94,2.155,112.6,111.9,10.64,13.3
"2014-05-30 15:00:49",5082,12.89,5302014,145812,11.38,37.69,27.88,23.87,2.022,113.3,112.6,10.65,13.1
"2014-05-30 15:15:49",5083,12.72,5302014,151330,11.78,37.41,27.96,23.68,1.875,112.5,111.8,10.5,13.2
"2014-05-30 15:30:49",5084,12.8,5302014,152830,12.02,37.22,28,23.56,1.725,112.5,111.8,10.45,13.1
"2014-05-30 15:45:49",5085,12.63,5302014,154330,12.17,37.08,27.99,23.46,1.577,112.2,111.5,10.39,12.9
"2014-05-30 16:00:48",5086,12.68,5302014,155829,12.4,36.85,27.98,23.31,1.438,111.6,110.9,10.3,13
"2014-05-30 16:15:49",5087,12.48,5302014,161330,12.49,36.78,27.99,23.26,1.298,111.2,110.5,10.24,12.8
"2014-05-30 16:30:48",5088,12.4,5302014,162829,12.71,36.6,28.01,23.14,1.162,110.5,109.8,10.14,12.7
"2014-05-30 16:45:48",5089,12.37,5302014,164329,13.08,36.27,28.01,22.92,1.036,109.7,109,10,12.6
"2014-05-30 17:00:48",5090,12.37,5302014,165829,13.57,35.77,27.96,22.58,0.911,108.4,107.7,9.8,12.7
"2014-05-30 17:15:48",5091,12.37,5302014,171329,13.8,35.47,27.88,22.38,0.789,107.1,106.4,9.65,12.6
"2014-05-30 17:30:48",5092,12.33,5302014,172829,13.99,35.21,27.81,22.21,0.683,105.6,104.9,9.49,12.6
"2014-05-30 17:45:48",5093,12.31,5302014,174328,14.17,34.98,27.75,22.05,0.599,104.3,103.7,9.35,12.5
"2014-05-30 18:00:48",5094,12.28,5302014,175829,14.24,34.83,27.67,21.95,0.514,103,102.4,9.22,12.6
"2014-05-30 18:15:48",5095,11.78,5302014,181328,14.41,34.62,27.62,21.8,0.465,101,100.4,9.02,12.5
"2014-05-30 18:30:48",5096,12.26,5302014,182829,14.5,34.38,27.48,21.64,0.423,99.4,98.8,8.87,12.5
"2014-05-30 18:45:48",5097,12.26,5302014,184329,14.65,34.07,27.33,21.42,0.422,97.4,96.8,8.68,12.5
"2014-05-30 19:00:48",5098,12.24,5302014,185828,14.55,33.98,27.2,21.36,0.466,93,92.4,8.31,12.5
"2014-05-30 19:15:48",5099,12.24,5302014,191329,14.51,33.95,27.15,21.34,0.537,90.6,90.1,8.1,12.5
"2014-05-30 19:30:48",5100,12.23,5302014,192829,14.56,33.88,27.13,21.29,0.625,91.9,91.3,8.21,12.5
"2014-05-30 19:45:48",5101,12.22,5302014,194329,14.36,34.12,27.18,21.45,0.711,92.5,92,8.29,12.5
"2014-05-30 20:00:48",5102,12.21,5302014,195829,14.06,34.42,27.23,21.66,0.821,93.9,93.3,8.45,12.5
"2014-05-30 20:15:48",5103,12.2,5302014,201329,14.03,34.39,27.18,21.63,0.936,94.1,93.5,8.48,12.5
"2014-05-30 20:30:48",5104,12.2,5302014,202829,14.01,34.39,27.17,21.63,1.064,93.7,93.1,8.45,12.5
"2014-05-30 20:45:48",5105,12.19,5302014,204329,13.5,34.68,27.06,21.83,1.205,94.3,93.7,8.58,12.5
"2014-05-30 21:00:48",5106,12.19,5302014,205829,13.61,34.53,27.02,21.73,1.348,96.6,96,8.77,12.4
"2014-05-30 21:15:48",5107,12.15,5302014,211329,13.76,34.61,27.18,21.78,1.499,98.1,97.5,8.88,12.5
"2014-05-30 21:30:48",5108,12.18,5302014,212829,13.74,34.5,27.08,21.71,1.657,98.6,98,8.93,12.4
"2014-05-30 21:45:48",5109,12.17,5302014,214328,13.39,34.92,27.18,22,1.814,99.7,99.1,9.08,12.4
"2014-05-30 22:00:48",5110,12.16,5302014,215829,13.13,35.3,27.29,22.25,1.987,100.1,99.4,9.15,12.4
"2014-05-30 22:15:48",5111,12.16,5302014,221329,12.57,35.84,27.33,22.61,2.145,103.2,102.5,9.53,12.4
"2014-05-30 22:30:48",5112,12.15,5302014,222829,12.23,36.17,27.35,22.83,2.325,104.2,103.6,9.68,12.4
"2014-05-30 22:45:48",5113,12.15,5302014,224329,11.94,36.52,27.41,23.07,2.495,105.9,105.2,9.88,12.4
"2014-05-30 23:00:48",5114,12.14,5302014,225829,11.79,36.7,27.44,23.19,2.658,106.4,105.7,9.95,12.4
"2014-05-30 23:15:48",5115,12.14,5302014,231329,11.69,36.81,27.45,23.26,2.799,106.9,106.2,10.02,12.4
"2014-05-30 23:30:48",5116,12.13,5302014,232829,11.64,36.89,27.48,23.32,2.929,106.6,105.9,10,12.4
"2014-05-30 23:45:48",5117,12.13,5302014,234329,11.6,36.97,27.51,23.37,3.03,106,105.4,9.95,12.4
"2014-05-31 00:00:49",5118,12.12,5302014,235829,11.51,37.01,27.47,23.39,3.117,105.5,104.8,9.92,12.4
"2014-05-31 00:15:48",5119,12.12,5312014,1329,11.44,37.09,27.48,23.45,3.166,104.7,104.1,9.86,12.4
"2014-05-31 00:30:49",5120,12.11,5312014,2829,11.51,37.1,27.54,23.46,3.199,103.7,103.1,9.75,12.4
"2014-05-31 00:45:48",5121,12.1,5312014,4329,11.4,37.19,27.53,23.52,3.205,105.4,104.8,9.93,12.4
"2014-05-31 01:00:49",5122,12.1,5312014,5829,11.32,37.28,27.54,23.58,3.203,106.8,106.1,10.07,12.4
"2014-05-31 01:15:49",5123,12.1,5312014,11329,11.31,37.3,27.54,23.59,3.158,107.2,106.5,10.11,12.4
"2014-05-31 01:30:49",5124,12.09,5312014,12829,11.1,37.54,27.57,23.75,3.098,109.4,108.7,10.36,12.4
"2014-05-31 01:45:48",5125,12.09,5312014,14329,10.95,37.72,27.59,23.87,3.015,110.6,110,10.5,12.4
"2014-05-31 02:00:48",5126,12.09,5312014,15829,11.01,37.78,27.68,23.91,2.894,110.5,109.8,10.47,12.4
"2014-05-31 02:15:49",5127,12.08,5312014,21329,11.14,37.63,27.67,23.81,2.773,110.2,109.5,10.42,12.4
"2014-05-31 02:30:49",5128,12.08,5312014,22829,11.25,37.5,27.65,23.73,2.626,109.5,108.8,10.33,12.3
"2014-05-31 02:45:49",5129,12.07,5312014,24329,11.34,37.33,27.59,23.61,2.48,109,108.3,10.27,12.3
"2014-05-31 03:00:49",5130,12.07,5312014,25828,11.44,37.17,27.55,23.5,2.327,108.2,107.5,10.18,12.3
"2014-05-31 03:15:49",5131,12.07,5312014,31328,11.51,37.1,27.54,23.46,2.169,107.8,107.1,10.13,12.3
"2014-05-31 03:30:49",5132,12.07,5312014,32828,11.61,36.97,27.51,23.37,2.008,107,106.4,10.05,12.3
"2014-05-31 03:45:49",5133,12.06,5312014,34328,11.71,36.84,27.49,23.28,1.846,105.8,105.1,9.91,12.3
"2014-05-31 04:00:49",5134,12.06,5312014,35828,11.85,36.69,27.48,23.19,1.686,104.4,103.7,9.76,12.3
"2014-05-31 04:15:48",5135,12.05,5312014,41328,11.93,36.56,27.43,23.1,1.525,103,102.4,9.62,12.3
"2014-05-31 04:30:48",5136,12.05,5312014,42828,12.09,36.35,27.39,22.95,1.369,101.6,101,9.46,12.3
"2014-05-31 04:45:49",5137,12.05,5312014,44328,12.24,36.17,27.35,22.83,1.22,100,99.4,9.29,12.3
"2014-05-31 05:00:49",5138,12.06,5312014,45828,12.46,35.83,27.25,22.6,1.074,98.1,97.5,9.08,12.3
"2014-05-31 05:15:48",5139,12.08,5312014,51328,12.61,35.58,27.16,22.43,0.93,96.3,95.7,8.9,12.4
"2014-05-31 05:30:48",5140,12.1,5312014,52828,12.74,35.34,27.06,22.27,0.79,95.1,94.5,8.77,12.6
"2014-05-31 05:45:48",5141,12.3,5312014,54328,12.88,35.11,26.98,22.11,0.66,93.4,92.8,8.59,12.6
"2014-05-31 06:00:48",5142,12.28,5312014,55828,13.01,34.86,26.88,21.94,0.538,91.3,90.8,8.39,12.5
"2014-05-31 06:15:48",5143,12.19,5312014,61328,13.12,34.63,26.77,21.79,0.427,90.2,89.6,8.27,12.5
"2014-05-31 06:30:48",5144,12.21,5312014,62828,13.22,34.42,26.67,21.64,0.332,88.7,88.1,8.13,12.5
"2014-05-31 06:45:48",5145,12.27,5312014,64328,13.33,34.19,26.57,21.49,0.247,88.4,87.9,8.09,12.6
"2014-05-31 07:00:48",5146,12.34,5312014,65828,13.49,33.91,26.45,21.29,0.186,88.4,87.8,8.07,13
"2014-05-31 07:15:48",5147,12.64,5312014,71328,13.63,33.71,26.39,21.16,0.154,88.6,88.1,8.08,13.1
"2014-05-31 07:30:48",5148,12.75,5312014,72828,13.76,33.48,26.29,21,0.164,88.1,87.5,8.01,13.4
"2014-05-31 07:45:48",5149,12.78,5312014,74328,13.8,33.3,26.18,20.88,0.201,87.4,86.9,7.95,13.2
"2014-05-31 08:00:48",5150,12.84,5312014,75828,13.88,33.18,26.13,20.8,0.27,86.7,86.2,7.88,13.3
"2014-05-31 08:15:48",5151,12.94,5312014,81328,14.06,33.12,26.2,20.76,0.362,87.7,87.1,7.94,13.3
"2014-05-31 08:30:48",5152,12.97,5312014,82828,14.11,33.3,26.37,20.88,0.463,89.5,88.9,8.09,13.3
"2014-05-31 08:45:48",5153,12.96,5312014,84328,13.98,33.37,26.35,20.94,0.582,88.2,87.6,7.99,13.4
"2014-05-31 09:00:48",5154,13,5312014,85828,14.02,33.44,26.43,20.98,0.708,89.1,88.6,8.07,13.3
"2014-05-31 09:15:48",5155,12.99,5312014,91328,14.17,33.42,26.51,20.97,0.847,89.2,88.6,8.04,13.3
"2014-05-31 09:30:48",5156,13,5312014,92828,14.3,33.61,26.74,21.1,0.988,92.4,91.8,8.31,13.4
"2014-05-31 09:45:48",5157,13,5312014,94328,14.23,33.67,26.75,21.15,1.124,93.3,92.7,8.4,13.3
"2014-05-31 10:00:48",5158,13,5312014,95828,14.71,33.92,27.26,21.32,1.272,97.6,97,8.69,13.3
"2014-05-31 10:15:48",5159,13,5312014,101328,14.03,33.95,26.84,21.33,1.421,95.3,94.7,8.6,13.3
"2014-05-31 10:30:48",5160,13,5312014,102828,14.08,33.88,26.81,21.28,1.571,95,94.4,8.57,13.3
"2014-05-31 10:45:48",5161,13.01,5312014,104328,13.74,34.13,26.79,21.45,1.728,95.8,95.2,8.7,13.3
"2014-05-31 11:00:48",5162,13.04,5312014,105828,13.43,34.53,26.9,21.72,1.879,97.4,96.8,8.88,13.4
"2014-05-31 11:15:48",5163,13.04,5312014,111328,13.29,34.85,27.06,21.94,2.033,100.7,100.1,9.2,13.4
"2014-05-31 11:30:48",5164,13.04,5312014,112828,13.17,35.11,27.17,22.12,2.185,103.1,102.4,9.43,13.3
"2014-05-31 11:45:48",5165,13.04,5312014,114328,12.96,35.47,27.31,22.36,2.328,105.1,104.5,9.64,13.4
"2014-05-31 12:00:48",5166,13.06,5312014,115828,12.8,35.65,27.34,22.49,2.463,105.5,104.9,9.71,13.4
"2014-05-31 12:15:48",5167,13.06,5312014,121328,12.64,35.85,27.39,22.62,2.593,106.9,106.2,9.86,13.4
"2014-05-31 12:30:48",5168,13.07,5312014,122828,12.64,35.88,27.41,22.64,2.69,106.9,106.3,9.86,13.4
"2014-05-31 12:45:49",5169,13.08,5312014,124328,12.67,35.87,27.43,22.64,2.773,105.8,105.1,9.75,13.4
"2014-05-31 13:00:49",5170,13.09,5312014,125828,13,35.69,27.51,22.52,2.825,103.9,103.3,9.52,13.4
"2014-05-31 13:15:48",5171,13.09,5312014,131328,12.74,35.09,26.88,22.1,2.837,102.8,102.2,9.49,13.4
"2014-05-31 13:30:48",5172,13.1,5312014,132828,12.57,34.91,26.62,21.97,2.843,106.9,106.2,9.91,13.4
"2014-05-31 13:45:48",5173,13.11,5312014,134328,12.52,34.85,26.54,21.92,2.81,109,108.3,10.12,13.4
"2014-05-31 14:00:48",5174,13.11,5312014,135828,12.69,34.85,26.66,21.93,2.73,109.5,108.8,10.13,13.4
"2014-05-31 14:15:49",5175,13.11,5312014,141328,12.38,34.91,26.5,21.97,2.644,111.3,110.6,10.36,13.4
"2014-05-31 14:30:48",5176,13.12,5312014,142828,12.53,34.85,26.55,21.93,2.532,112.5,111.8,10.45,13.4
"2014-05-31 14:45:49",5177,13.14,5312014,144327,12.6,34.83,26.58,21.91,2.424,113.1,112.4,10.49,13.5
"2014-05-31 15:00:49",5178,12.56,5312014,145827,12.83,35.1,26.94,22.1,2.305,112.8,112.1,10.39,12.8
"2014-05-31 15:15:49",5179,12.49,5312014,151327,12.86,35.5,27.27,22.39,2.179,112.7,112,10.36,12.8
"2014-05-31 15:30:48",5180,12.45,5312014,152827,13.15,35.69,27.61,22.52,2.052,112.1,111.4,10.23,12.7
"2014-05-31 15:45:48",5181,12.43,5312014,154327,12.95,35.8,27.56,22.59,1.914,111.8,111.1,10.25,12.7
"2014-05-31 16:00:49",5182,12.41,5312014,155827,13.36,35.88,27.9,22.66,1.776,110.9,110.2,10.07,12.7
"2014-05-31 16:15:48",5183,12.4,5312014,161327,13.38,35.86,27.9,22.65,1.639,111.6,110.9,10.13,12.6
"2014-05-31 16:30:48",5184,12.38,5312014,162827,13.42,35.88,27.95,22.66,1.503,111.9,111.2,10.15,12.6
"2014-05-31 16:45:48",5185,12.37,5312014,164327,13.78,35.75,28.08,22.57,1.364,110.9,110.2,9.99,12.6
"2014-05-31 17:00:48",5186,12.37,5312014,165827,14,35.65,28.16,22.51,1.234,110.6,109.9,9.92,12.6
"2014-05-31 17:15:48",5187,12.35,5312014,171327,14.34,35.47,28.25,22.39,1.102,109.5,108.9,9.76,12.6
"2014-05-31 17:30:48",5188,12.34,5312014,172827,14.61,35.29,28.29,22.27,0.976,108.5,107.8,9.62,12.6
"2014-05-31 17:45:48",5189,12.32,5312014,174327,14.8,35.13,28.29,22.16,0.858,107.7,107,9.52,12.6
"2014-05-31 18:00:48",5190,12.32,5312014,175826,14.98,34.97,28.27,22.05,0.739,106.5,105.8,9.39,12.5
"2014-05-31 18:15:48",5191,12.3,5312014,181326,15.1,34.87,28.28,21.98,0.637,105.7,105.1,9.3,12.5
"2014-05-31 18:30:48",5192,12.29,5312014,182827,15.25,34.71,28.25,21.87,0.552,103.9,103.3,9.12,12.6
"2014-05-31 18:45:48",5193,12.27,5312014,184326,15.34,34.47,28.11,21.71,0.482,102.4,101.8,8.98,12.5
"2014-05-31 19:00:48",5194,12.26,5312014,185826,15.44,34.25,27.99,21.55,0.443,100.6,99.9,8.81,12.5
"2014-05-31 19:15:48",5195,12.25,5312014,191326,15.46,34.05,27.84,21.42,0.415,99,98.4,8.68,12.5
"2014-05-31 19:30:48",5196,12.24,5312014,192827,15.52,33.83,27.7,21.26,0.424,95.8,95.2,8.39,12.5
"2014-05-31 19:45:48",5197,12.23,5312014,194327,15.4,33.77,27.57,21.22,0.454,92.5,92,8.13,12.5
"2014-05-31 20:00:48",5198,12.23,5312014,195827,15.28,33.78,27.51,21.23,0.525,91.4,90.8,8.05,12.5
"2014-05-31 20:15:48",5199,12.22,5312014,201327,15.29,33.75,27.49,21.21,0.604,92.2,91.6,8.11,12.5
"2014-05-31 20:30:48",5200,12.21,5312014,202826,14.99,33.94,27.45,21.34,0.702,95.5,94.9,8.45,12.4
"2014-05-31 20:45:48",5201,12.21,5312014,204327,14.75,34.14,27.46,21.47,0.807,96.1,95.5,8.54,12.5
"2014-05-31 21:00:48",5202,12.2,5312014,205827,14.69,34.15,27.43,21.48,0.927,96.4,95.8,8.58,12.5
"2014-05-31 21:15:48",5203,12.19,5312014,211327,14.68,34.07,27.36,21.43,1.048,96.2,95.6,8.56,12.5
"2014-05-31 21:30:48",5204,12.18,5312014,212827,14.37,34.18,27.24,21.5,1.185,96.1,95.5,8.6,12.5
"2014-05-31 21:45:48",5205,12.18,5312014,214327,13.77,34.48,27.08,21.69,1.318,97,96.4,8.79,12.4
"2014-05-31 22:00:48",5206,12.17,5312014,215827,14.34,34.47,27.45,21.7,1.461,100,99.4,8.95,12.4
"2014-05-31 22:15:48",5207,12.16,5312014,221327,14.38,34.46,27.47,21.69,1.61,100.7,100,9,12.5
"2014-05-31 22:30:48",5208,12.16,5312014,222827,14.17,34.57,27.42,21.76,1.764,101.2,100.6,9.09,12.4
"2014-05-31 22:45:48",5209,12.15,5312014,224327,13.98,34.68,27.38,21.84,1.919,101.5,100.8,9.14,12.4
"2014-05-31 23:00:48",5210,12.15,5312014,225827,13.54,34.69,27.1,21.84,2.079,103.1,102.4,9.37,12.4
"2014-05-31 23:15:48",5211,12.13,5312014,231327,13.34,34.62,26.91,21.78,2.249,103.6,102.9,9.46,12.4
"2014-05-31 23:30:48",5212,12.13,5312014,232827,13.13,34.6,26.75,21.77,2.408,104.5,103.8,9.59,12.4
"2014-05-31 23:45:48",5213,12.12,5312014,234327,13.07,34.61,26.73,21.77,2.562,105.6,104.9,9.7,12.4
"2014-06-01 00:00:48",5214,12.12,5312014,235827,13.03,34.61,26.7,21.77,2.701,105.4,104.8,9.69,12.4
"2014-06-01 00:15:48",5215,12.11,6012014,1327,12.95,34.65,26.67,21.79,2.823,105.7,105,9.73,12.4
"2014-06-01 00:30:49",5216,12.1,6012014,2827,12.9,34.65,26.64,21.8,2.925,103.6,103,9.55,12.4
"2014-06-01 00:45:48",5217,12.1,6012014,4327,12.9,34.67,26.66,21.81,3,100,99.4,9.22,12.4
"2014-06-01 01:00:48",5218,12.09,6012014,5827,12.91,34.73,26.71,21.85,3.043,97.8,97.2,9.01,12.4
"2014-06-01 01:15:48",5219,12.08,6012014,11327,12.57,34.86,26.58,21.93,3.063,105.6,105,9.8,12.4
"2014-06-01 01:30:48",5220,12.07,6012014,12827,12.44,34.89,26.52,21.95,3.064,107.9,107.2,10.03,12.4
"2014-06-01 01:45:49",5221,12.07,6012014,14326,12.33,34.97,26.51,22.01,3.052,108.5,107.9,10.11,12.4
"2014-06-01 02:00:49",5222,12.06,6012014,15826,11.52,35.61,26.44,22.42,2.997,109.1,108.4,10.32,12.3
"2014-06-01 02:15:48",5223,12.06,6012014,21326,11.69,35.47,26.45,22.33,2.916,109.7,109,10.34,12.3
"2014-06-01 02:30:48",5224,12.05,6012014,22826,11.81,35.37,26.46,22.27,2.83,110.1,109.4,10.36,12.3
"2014-06-01 02:45:49",5225,12.05,6012014,24326,11.79,35.41,26.48,22.3,2.694,110.2,109.5,10.37,12.3
"2014-06-01 03:00:49",5226,12.05,6012014,25826,12.08,35.14,26.47,22.12,2.573,109.8,109.1,10.28,12.3
"2014-06-01 03:15:49",5227,12.04,6012014,31326,12.32,34.88,26.43,21.94,2.442,109.2,108.5,10.18,12.3
"2014-06-01 03:30:48",5228,12.03,6012014,32826,12.42,34.74,26.4,21.85,2.296,108.1,107.4,10.06,12.3
"2014-06-01 03:45:49",5229,12.03,6012014,34326,12.42,34.72,26.37,21.83,2.155,107.5,106.9,10.01,12.3
"2014-06-01 04:00:48",5230,12.03,6012014,35826,12.46,34.64,26.35,21.78,2.007,106.5,105.9,9.91,12.3
"2014-06-01 04:15:49",5231,12.03,6012014,41326,12.59,34.52,26.34,21.7,1.848,105.1,104.4,9.76,12.2
"2014-06-01 04:30:49",5232,12.04,6012014,42826,12.78,34.41,26.38,21.63,1.694,104.2,103.6,9.64,12.3
"2014-06-01 04:45:48",5233,12.05,6012014,44326,12.91,34.36,26.43,21.59,1.545,102.5,101.9,9.46,12.3
"2014-06-01 05:00:48",5234,12.07,6012014,45826,13.07,34.29,26.47,21.55,1.395,100.7,100,9.26,12.4
"2014-06-01 05:15:48",5235,12.1,6012014,51326,13.17,34.26,26.52,21.54,1.245,99.9,99.3,9.17,12.4
"2014-06-01 05:30:49",5236,12.14,6012014,52826,13.22,34.24,26.53,21.52,1.105,98.5,97.9,9.04,12.4
"2014-06-01 05:45:48",5237,12.2,6012014,54326,13.26,34.18,26.52,21.48,0.963,97.7,97.1,8.96,12.6
"2014-06-01 06:00:48",5238,12.33,6012014,55826,13.29,34.19,26.54,21.49,0.83,96.8,96.2,8.87,12.7
"2014-06-01 06:15:48",5239,12.47,6012014,61326,13.35,34.15,26.55,21.46,0.705,95.6,95,8.75,12.9
"2014-06-01 06:30:49",5240,12.63,6012014,62826,13.43,34.1,26.56,21.43,0.583,94.8,94.2,8.66,13
"2014-06-01 06:45:48",5241,12.75,6012014,64326,13.53,34.03,26.57,21.38,0.478,94,93.4,8.57,13.2
"2014-06-01 07:00:48",5242,12.86,6012014,65826,13.71,33.89,26.58,21.29,0.377,93.4,92.8,8.49,13.3
"2014-06-01 07:15:49",5243,12.88,6012014,71326,13.89,33.77,26.6,21.2,0.295,93,92.5,8.43,13.2
"2014-06-01 07:30:48",5244,12.86,6012014,72826,14.07,33.66,26.63,21.13,0.239,92.7,92.1,8.37,13.2
"2014-06-01 07:45:48",5245,12.87,6012014,74326,14.23,33.5,26.61,21.02,0.202,91.2,90.6,8.21,13.2
"2014-06-01 08:00:48",5246,12.87,6012014,75826,14.39,33.32,26.57,20.91,0.197,90.2,89.6,8.1,13.2
"2014-06-01 08:15:48",5247,12.86,6012014,81326,14.6,33.23,26.63,20.85,0.226,89.8,89.2,8.04,13.2
"2014-06-01 08:30:48",5248,12.87,6012014,82826,14.56,33.14,26.53,20.78,0.27,89.6,89,8.03,13.2
"2014-06-01 08:45:48",5249,12.88,6012014,84326,14.8,33.1,26.65,20.76,0.353,90.5,89.9,8.07,13.2
"2014-06-01 09:00:48",5250,12.87,6012014,85826,14.94,33.01,26.67,20.7,0.44,89.1,88.6,7.93,13.2
"2014-06-01 09:15:48",5251,12.87,6012014,91326,14.93,33.1,26.73,20.76,0.545,89.6,89.1,7.97,13.2
"2014-06-01 09:30:48",5252,12.88,6012014,92826,14.97,33.21,26.85,20.83,0.654,90.4,89.8,8.03,13.2
"2014-06-01 09:45:48",5253,12.88,6012014,94326,15.1,27.78,22.52,17.13,0.782,93,92.4,8.42,13.2
"2014-06-01 10:00:48",5254,12.89,6012014,95825,15.46,33.25,27.19,20.87,0.908,95.8,95.2,8.42,13.2
"2014-06-01 10:15:48",5255,12.9,6012014,101325,15.43,33.36,27.26,20.94,1.043,97.6,97,8.58,13.2
"2014-06-01 10:30:48",5256,12.91,6012014,102825,16.25,33.24,27.68,20.86,1.185,100.7,100.1,8.71,13.2
"2014-06-01 10:45:48",5257,12.92,6012014,104325,16.37,33.58,28.04,21.1,1.331,104.4,103.8,9,13.2
"2014-06-01 11:00:48",5258,12.94,6012014,105825,15.3,33.47,27.27,21.02,1.483,100.4,99.8,8.85,13.2
"2014-06-01 11:15:48",5259,12.96,6012014,111325,15.19,33.35,27.1,20.93,1.624,99.4,98.8,8.78,13.2
"2014-06-01 11:30:48",5260,12.97,6012014,112825,14.61,33.46,26.82,21,1.777,101.8,101.2,9.1,13.2
"2014-06-01 11:45:48",5261,12.97,6012014,114326,14.47,33.54,26.79,21.06,1.924,104.5,103.8,9.36,13.3
"2014-06-01 12:00:48",5262,12.97,6012014,115825,14.82,33.54,27.02,21.06,2.075,105.8,105.1,9.41,13.2
"2014-06-01 12:15:48",5263,12.98,6012014,121326,14.44,33.61,26.83,21.11,2.23,107.3,106.7,9.62,13.3
"2014-06-01 12:30:48",5264,12.99,6012014,122825,14.2,33.73,26.77,21.19,2.365,109,108.4,9.82,13.3
"2014-06-01 12:45:48",5265,12.99,6012014,124326,14.06,33.87,26.8,21.28,2.5,109.1,108.4,9.84,13.3
"2014-06-01 13:00:48",5266,12.99,6012014,125825,14.01,34.05,26.9,21.4,2.613,109.1,108.4,9.85,13.3
"2014-06-01 13:15:48",5267,12.99,6012014,131325,13.86,34.18,26.91,21.49,2.704,107.7,107,9.75,13.3
"2014-06-01 13:30:48",5268,12.99,6012014,132825,13.74,34.27,26.9,21.55,2.78,108.4,107.8,9.83,13.3
"2014-06-01 13:45:48",5269,12.99,6012014,134325,13.15,34.45,26.65,21.67,2.804,111.5,110.8,10.24,13.3
"2014-06-01 14:00:48",5270,13,6012014,135825,12.96,34.58,26.62,21.75,2.834,111.9,111.2,10.31,13.3
"2014-06-01 14:15:48",5271,12.99,6012014,141325,12.74,34.72,26.59,21.84,2.817,113,112.3,10.45,13.3
"2014-06-01 14:30:48",5272,13,6012014,142825,12.55,34.84,26.56,21.92,2.778,114.1,113.4,10.59,13.3
"2014-06-01 14:45:49",5273,13.01,6012014,144325,12.5,34.89,26.56,21.95,2.719,114.5,113.8,10.64,13.3
"2014-06-01 15:00:48",5274,12.64,6012014,145825,12.51,34.91,26.58,21.97,2.623,115,114.3,10.68,12.9
"2014-06-01 15:15:48",5275,12.56,6012014,151325,12.52,34.97,26.63,22.01,2.528,115.3,114.6,10.7,12.8
"2014-06-01 15:30:49",5276,12.51,6012014,152825,12.61,34.91,26.65,21.97,2.411,115.2,114.5,10.67,12.8
"2014-06-01 15:45:48",5277,12.48,6012014,154325,12.95,34.78,26.78,21.88,2.294,115.3,114.6,10.61,12.8
"2014-06-01 16:00:48",5278,12.49,6012014,155825,13.31,34.61,26.88,21.78,2.157,116,115.3,10.6,12.8
"2014-06-01 16:15:48",5279,12.5,6012014,161325,13.64,34.41,26.94,21.64,2.045,116,115.3,10.54,12.8
"2014-06-01 16:30:48",5280,12.48,6012014,162825,13.81,34.28,26.95,21.55,1.908,115.9,115.2,10.5,12.8
"2014-06-01 16:45:48",5281,12.47,6012014,164325,13.89,34.2,26.94,21.5,1.763,115.4,114.7,10.44,12.8
"2014-06-01 17:00:48",5282,12.51,6012014,165825,14.03,34.16,27,21.48,1.627,115.4,114.7,10.41,12.8
"2014-06-01 17:15:48",5283,12.46,6012014,171325,14.25,34.07,27.08,21.42,1.498,115,114.3,10.33,12.7
"2014-06-01 17:30:48",5284,12.42,6012014,172825,14.43,34.01,27.15,21.38,1.365,114.6,113.9,10.26,12.7
"2014-06-01 17:45:48",5285,12.39,6012014,174325,14.76,33.91,27.28,21.32,1.231,113.7,113,10.11,12.7
"2014-06-01 18:00:48",5286,12.37,6012014,175825,14.91,33.86,27.34,21.28,1.109,112.5,111.8,9.97,12.7
"2014-06-01 18:15:48",5287,12.35,6012014,181324,15.09,33.81,27.41,21.25,0.991,111.3,110.6,9.84,12.6
"2014-06-01 18:30:48",5288,12.33,6012014,182824,15.28,33.75,27.48,21.21,0.88,110.2,109.5,9.7,12.6
"2014-06-01 18:45:48",5289,12.32,6012014,184324,15.48,33.71,27.58,21.18,0.773,108.8,108.1,9.54,12.6
"2014-06-01 19:00:48",5290,12.31,6012014,185824,15.61,33.67,27.63,21.16,0.677,107.3,106.6,9.38,12.6
"2014-06-01 19:15:48",5291,12.29,6012014,191324,15.69,33.63,27.65,21.13,0.602,105.2,104.6,9.19,12.5
"2014-06-01 19:30:48",5292,12.28,6012014,192824,15.74,33.58,27.64,21.1,0.534,103.9,103.2,9.07,12.5
"2014-06-01 19:45:48",5293,12.27,6012014,194324,15.82,33.54,27.65,21.07,0.492,101.8,101.2,8.87,12.5
"2014-06-01 20:00:48",5294,12.27,6012014,195824,15.97,33.46,27.69,21.02,0.471,99.3,98.7,8.63,12.5
"2014-06-01 20:15:48",5295,12.26,6012014,201324,16.11,33.36,27.7,20.94,0.482,97.4,96.8,8.45,12.5
"2014-06-01 20:30:48",5296,12.25,6012014,202824,15.48,33.48,27.39,21.02,0.505,93.1,92.5,8.17,12.5
"2014-06-01 20:45:48",5297,12.24,6012014,204324,15.56,33.46,27.42,21.01,0.561,89.9,89.4,7.88,12.4
"2014-06-01 21:00:48",5298,12.24,6012014,205824,15.78,33.42,27.54,20.99,0.641,92.4,91.9,8.07,12.5
"2014-06-01 21:15:47",5299,12.23,6012014,211325,15.03,33.53,27.14,21.05,0.74,94.5,93.9,8.37,12.5
"2014-06-01 21:30:48",5300,12.23,6012014,212824,14.89,33.61,27.12,21.11,0.849,98.1,97.5,8.71,12.5
"2014-06-01 21:45:48",5301,12.22,6012014,214324,15.33,33.54,27.35,21.07,0.953,97.8,97.2,8.61,12.5
"2014-06-01 22:00:48",5302,12.21,6012014,215825,15.06,33.61,27.22,21.11,1.08,99.2,98.6,8.78,12.5
"2014-06-01 22:15:48",5303,12.24,6012014,221307,14.31,33.7,26.82,21.16,1.196,101,100.4,9.08,12.4
"2014-06-01 22:30:48",5304,12.2,6012014,222825,14.56,33.6,26.9,21.1,1.345,97.4,96.8,8.71,12.5
"2014-06-01 22:45:48",5305,12.19,6012014,224324,15.16,33.56,27.25,21.08,1.488,102.6,101.9,9.06,12.4
"2014-06-01 23:00:48",5306,12.19,6012014,225824,15.16,33.53,27.23,21.06,1.619,102.6,102,9.07,12.4
"2014-06-01 23:15:48",5307,12.18,6012014,231324,14.94,33.46,27.03,21.01,1.781,103.8,103.1,9.21,12.4
"2014-06-01 23:30:48",5308,12.17,6012014,232824,14.61,33.57,26.91,21.08,1.923,105.2,104.5,9.39,12.4
"2014-06-01 23:45:48",5309,12.17,6012014,234324,13.93,33.92,26.75,21.31,2.074,104.7,104,9.47,12.4
"2014-06-02 00:00:48",5310,12.16,6012014,235825,13.03,34.4,26.54,21.63,2.228,104.6,103.9,9.62,12.4
"2014-06-02 00:15:48",5311,12.15,6022014,1325,12.6,34.82,26.58,21.91,2.373,105.2,104.6,9.76,12.4
"2014-06-02 00:30:48",5312,12.15,6022014,2824,12.2,35.3,26.66,22.23,2.504,105.1,104.4,9.81,12.4
"2014-06-02 00:45:48",5313,12.15,6022014,4324,11.82,35.62,26.65,22.44,2.639,104.8,104.2,9.85,12.4
"2014-06-02 01:00:48",5314,12.14,6022014,5824,11.72,35.78,26.7,22.55,2.76,105.1,104.4,9.89,12.4
"2014-06-02 01:15:48",5315,12.13,6022014,11324,11.54,35.99,26.74,22.69,2.852,105.3,104.6,9.94,12.4
"2014-06-02 01:30:48",5316,12.14,6022014,12824,11.43,36.13,26.76,22.78,2.891,104.8,104.2,9.91,12.4
"2014-06-02 01:45:48",5317,12.13,6022014,14324,11.35,36.22,26.77,22.84,2.928,105.8,105.2,10.02,12.4
"2014-06-02 02:00:48",5318,12.12,6022014,15824,11.19,36.38,26.79,22.95,2.987,107.6,106.9,10.22,12.4
"2014-06-02 02:15:48",5319,12.12,6022014,21324,11.02,36.58,26.82,23.08,2.981,108.3,107.7,10.32,12.4
"2014-06-02 02:30:48",5320,12.12,6022014,22824,10.84,36.77,26.83,23.21,2.947,109.7,109,10.48,12.4
"2014-06-02 02:45:48",5321,12.12,6022014,24324,10.72,37.04,26.94,23.39,2.901,110.9,110.2,10.61,12.4
"2014-06-02 03:00:48",5322,12.11,6022014,25824,10.67,37.2,27.02,23.5,2.835,111.5,110.8,10.67,12.4
"2014-06-02 03:15:48",5323,12.09,6022014,31324,10.68,37.23,27.05,23.52,2.716,111.5,110.8,10.67,12.4
"2014-06-02 03:30:48",5324,12.08,6022014,32824,10.76,37.18,27.07,23.49,2.603,111.3,110.6,10.64,12.4
"2014-06-02 03:45:48",5325,12.08,6022014,34324,11.18,36.77,27.06,23.21,2.498,109.4,108.8,10.38,12.4
"2014-06-02 04:00:48",5326,12.07,6022014,35824,11.48,36.43,27.02,22.99,2.371,108.5,107.8,10.24,12.4
"2014-06-02 04:15:48",5327,12.07,6022014,41324,11.39,36.43,26.96,22.99,2.241,108.1,107.4,10.21,12.4
"2014-06-02 04:30:48",5328,12.07,6022014,42824,11.57,36.15,26.88,22.8,2.091,107.5,106.8,10.13,12.4
"2014-06-02 04:45:48",5329,12.08,6022014,44324,11.7,36,26.86,22.7,1.949,107.3,106.6,10.09,12.4
"2014-06-02 05:00:48",5330,12.11,6022014,45824,11.95,35.75,26.84,22.54,1.813,106.5,105.8,9.97,12.4
"2014-06-02 05:15:48",5331,12.13,6022014,51324,12.07,35.63,26.83,22.45,1.648,105.8,105.1,9.89,12.4
"2014-06-02 05:30:48",5332,12.17,6022014,52824,12.29,35.45,26.85,22.34,1.511,105,104.4,9.77,12.5
"2014-06-02 05:45:48",5333,12.24,6022014,54324,12.57,35.25,26.88,22.2,1.369,104.1,103.5,9.64,12.6
"2014-06-02 06:00:48",5334,12.35,6022014,55824,12.77,34.99,26.82,22.03,1.232,102.9,102.3,9.5,12.7
"2014-06-02 06:15:48",5335,12.5,6022014,61324,13.05,34.76,26.83,21.88,1.093,101.9,101.3,9.36,12.9
"2014-06-02 06:30:48",5336,12.64,6022014,62824,13.39,34.47,26.83,21.68,0.958,100.9,100.3,9.21,13
"2014-06-02 06:45:48",5337,12.76,6022014,64324,13.69,34.22,26.83,21.51,0.828,100.1,99.5,9.09,13.2
"2014-06-02 07:00:48",5338,12.85,6022014,65824,13.89,34.07,26.84,21.41,0.703,98.8,98.2,8.94,13.2
"2014-06-02 07:15:48",5339,12.81,6022014,71324,14.07,33.96,26.87,21.34,0.59,98.1,97.4,8.85,13.2
"2014-06-02 07:30:48",5340,12.79,6022014,72824,14.28,33.82,26.9,21.25,0.487,97.3,96.7,8.74,13.2
"2014-06-02 07:45:48",5341,12.79,6022014,74324,14.56,33.65,26.94,21.13,0.405,96.4,95.8,8.62,13.1
"2014-06-02 08:00:48",5342,12.78,6022014,75823,14.8,33.57,27.04,21.08,0.332,90.5,90,8.05,13.1
"2014-06-02 08:15:48",5343,12.78,6022014,81323,15.08,33.41,27.08,20.97,0.275,94.6,94,8.37,13
"2014-06-02 08:30:48",5344,12.77,6022014,82823,15.31,33.28,27.12,20.89,0.254,93.7,93.2,8.26,13
"2014-06-02 08:45:48",5345,12.77,6022014,84323,15.55,33.13,27.15,20.78,0.239,88.9,88.3,7.8,13.1
"2014-06-02 09:00:48",5346,12.77,6022014,85823,15.74,32.98,27.15,20.68,0.269,87.4,86.9,7.65,13
"2014-06-02 09:15:48",5347,12.76,6022014,91323,16.06,33.11,27.46,20.78,0.324,85.5,84.9,7.43,13
"2014-06-02 09:30:48",5348,12.76,6022014,92823,16.17,33.06,27.49,20.74,0.394,88.8,88.2,7.7,13
"2014-06-02 09:45:48",5349,12.76,6022014,94323,16.34,32.92,27.48,20.65,0.478,83,82.4,7.17,13
"2014-06-02 13:15:47",5350,12.78,6022014,131322,12.85,45.02,34.57,29.09,2.347,107,106.4,9.44,13.1
"2014-06-02 13:30:47",5351,12.82,6022014,132822,12.63,45.25,34.56,29.25,2.449,108.1,107.5,9.57,13.1
"2014-06-02 13:45:48",5352,12.84,6022014,134323,12.57,45.37,34.6,29.33,2.554,108.4,107.8,9.6,13.2
"2014-06-02 14:00:48",5353,12.84,6022014,135822,12.5,45.45,34.6,29.39,2.649,107.9,107.3,9.57,13.1
"2014-06-02 14:15:48",5354,12.28,6022014,141323,12.58,45.45,34.67,29.39,2.729,105.9,105.3,9.37,13.1
"2014-06-02 14:30:48",5355,12.82,6022014,142823,12.08,45.59,34.33,29.47,2.771,109.1,108.5,9.76,13.2
"2014-06-02 14:45:48",5356,12.87,6022014,144323,11.9,45.72,34.28,29.56,2.769,109.7,109.1,9.84,13.2
"2014-06-02 15:00:48",5357,12.55,6022014,145823,11.72,45.8,34.18,29.61,2.762,110.7,110.1,9.97,12.9
"2014-06-02 15:15:48",5358,12.5,6022014,151323,11.63,45.83,34.13,29.63,2.737,110.8,110.2,9.99,12.8
"2014-06-02 15:30:48",5359,12.47,6022014,152823,11.59,45.84,34.1,29.63,2.655,111,110.3,10.01,12.8
"2014-06-02 15:45:48",5360,12.45,6022014,154323,11.62,45.84,34.13,29.63,2.577,110.6,110,9.97,12.8
"2014-06-02 16:00:48",5361,12.44,6022014,155823,11.64,45.81,34.12,29.62,2.46,110.4,109.8,9.95,12.7
"2014-06-02 16:15:48",5362,12.44,6022014,161322,11.68,45.79,34.14,29.6,2.378,109.9,109.3,9.9,12.7
"2014-06-02 16:30:48",5363,12.43,6022014,162823,11.89,45.73,34.28,29.57,2.271,109.7,109.1,9.84,12.7
"2014-06-02 16:45:48",5364,12.46,6022014,164323,12.01,45.68,34.34,29.54,2.165,110.3,109.7,9.87,12.8
"2014-06-02 17:00:48",5365,12.42,6022014,165823,12.19,45.61,34.46,29.5,2.044,110.2,109.6,9.83,12.7
"2014-06-02 17:15:48",5366,12.4,6022014,171323,12.47,45.46,34.57,29.4,1.922,110.2,109.6,9.78,12.7
"2014-06-02 17:30:48",5367,12.41,6022014,172823,12.85,45.24,34.74,29.25,1.79,110.2,109.6,9.71,12.7
"2014-06-02 17:45:48",5368,12.41,6022014,174323,13.17,45.02,34.84,29.1,1.665,110.2,109.6,9.65,12.7
"2014-06-02 18:00:48",5369,12.39,6022014,175823,13.53,44.77,34.96,28.94,1.543,110.3,109.6,9.59,12.7
"2014-06-02 18:15:48",5370,11.87,6022014,181323,13.83,44.53,35.03,28.78,1.423,109.8,109.2,9.51,12.7
"2014-06-02 18:30:48",5371,12.34,6022014,182823,14.08,44.34,35.09,28.64,1.302,109.5,108.9,9.43,12.6
"2014-06-02 18:45:48",5372,12.31,6022014,184322,14.35,44.12,35.14,28.49,1.188,108.7,108.1,9.33,12.5
"2014-06-02 19:00:48",5373,12.29,6022014,185822,14.67,43.83,35.19,28.29,1.07,108,107.4,9.22,12.5
"2014-06-02 19:15:48",5374,12.28,6022014,191322,15.05,43.49,35.23,28.06,0.961,106.9,106.3,9.07,12.5
"2014-06-02 19:30:48",5375,12.28,6022014,192822,15.45,43.07,35.21,27.76,0.857,105.9,105.3,8.92,12.5
"2014-06-02 19:45:48",5376,12.27,6022014,194322,15.84,42.67,35.21,27.49,0.777,105.2,104.6,8.81,12.5
"2014-06-02 20:00:48",5377,12.26,6022014,195822,15.94,42.55,35.19,27.4,0.697,103.7,103.2,8.68,12.5
"2014-06-02 20:15:48",5378,12.26,6022014,201322,16.15,42.34,35.18,27.25,0.647,102.2,101.6,8.52,12.5
"2014-06-02 20:30:48",5379,12.25,6022014,202822,16.4,42.09,35.18,27.08,0.609,101.1,100.6,8.4,12.5
"2014-06-02 20:45:48",5380,12.24,6022014,204322,16.59,41.91,35.18,26.94,0.595,99.7,99.2,8.26,12.5
"2014-06-02 21:00:47",5381,12.24,6022014,205822,16.63,41.8,35.12,26.87,0.609,96.1,95.6,7.96,12.5
"2014-06-02 21:15:48",5382,11.74,6022014,211322,16.19,42.11,35.03,27.09,0.638,91.3,90.8,7.61,12.5
"2014-06-02 21:30:48",5383,12.22,6022014,212822,15.81,42.39,34.95,27.28,0.696,94.2,93.6,7.9,12.5
"2014-06-02 21:45:48",5384,12.22,6022014,214322,15.27,42.87,34.9,27.62,0.773,95.6,95.1,8.1,12.5
"2014-06-02 22:00:48",5385,12.21,6022014,215822,15.31,42.85,34.92,27.6,0.84,96.8,96.2,8.19,12.4
"2014-06-02 22:15:48",5386,12.2,6022014,221322,15.23,42.83,34.83,27.58,0.952,97.2,96.7,8.24,12.4
"2014-06-02 22:30:48",5387,12.19,6022014,222821,15.36,42.65,34.79,27.46,1.057,99.5,98.9,8.41,12.4
"2014-06-02 22:45:48",5388,12.19,6022014,224321,14.89,43.09,34.77,27.77,1.184,98.4,97.9,8.39,12.4
"2014-06-02 23:00:48",5389,12.18,6022014,225821,14.9,42.99,34.69,27.69,1.297,99.1,98.5,8.45,12.4
"2014-06-02 23:15:48",5390,12.17,6022014,231322,15.2,42.61,34.64,27.43,1.42,98.8,98.2,8.38,12.5
"2014-06-02 23:30:48",5391,12.16,6022014,232822,15.29,42.73,34.81,27.52,1.556,100.2,99.7,8.49,12.4
"2014-06-02 23:45:48",5392,12.16,6022014,234321,15.22,42.66,34.69,27.46,1.676,101.6,101.1,8.62,12.4
"2014-06-03 00:00:48",5393,12.15,6022014,235821,14.93,42.92,34.67,27.65,1.819,102.8,102.3,8.77,12.4
"2014-06-03 00:15:48",5394,11.65,6032014,1321,14.51,43.35,34.67,27.95,1.977,103.3,102.8,8.87,12.3
"2014-06-03 00:30:48",5395,12.14,6032014,2821,13.75,44,34.55,28.39,2.106,101.6,101.1,8.83,12.4
"2014-06-03 00:45:48",5396,12.13,6032014,4321,13.24,44.42,34.44,28.68,2.273,101.8,101.2,8.93,12.4
"2014-06-03 01:00:48",5397,12.12,6032014,5822,12.86,44.77,34.39,28.91,2.402,102.6,102,9.05,12.4
"2014-06-03 01:15:48",5398,12.12,6032014,11322,12.59,44.98,34.32,29.06,2.544,103.4,102.8,9.17,12.4
"2014-06-03 01:30:48",5399,12.11,6032014,12822,12.52,45.04,34.31,29.1,2.654,103.3,102.7,9.17,12.4
"2014-06-03 01:45:48",5400,12.11,6032014,14322,12.52,45.06,34.32,29.11,2.74,102.4,101.8,9.09,12.4
"2014-06-03 02:00:48",5401,12.11,6032014,15822,12.37,45.2,34.3,29.21,2.842,101,100.4,8.99,12.4
"2014-06-03 02:15:48",5402,12.1,6032014,21322,12.34,45.23,34.29,29.23,2.896,102.4,101.8,9.12,12.4
"2014-06-03 02:30:48",5403,12.09,6032014,22822,12.11,45.44,34.26,29.37,2.936,104.4,103.8,9.33,12.4
"2014-06-03 02:45:48",5404,12.08,6032014,24322,12.01,45.57,34.26,29.45,2.962,106.8,106.2,9.56,12.4
"2014-06-03 03:00:48",5405,12.08,6032014,25822,12.04,45.54,34.26,29.43,2.949,105.6,105,9.45,12.4
"2014-06-03 03:15:48",5406,11.55,6032014,31322,11.86,45.7,34.23,29.54,2.919,108.5,107.8,9.74,12.4
"2014-06-03 03:30:48",5407,12.07,6032014,32822,11.73,45.79,34.18,29.6,2.875,109.4,108.8,9.84,12.4
"2014-06-03 03:45:48",5408,12.07,6032014,34322,11.63,45.84,34.13,29.63,2.811,109.1,108.5,9.84,12.4
"2014-06-03 04:00:48",5409,12.06,6032014,35822,11.64,45.82,34.13,29.62,2.715,108.8,108.2,9.81,12.4
"2014-06-03 04:15:48",5410,12.06,6032014,41322,11.68,45.8,34.15,29.61,2.601,108.7,108,9.79,12.4
"2014-06-03 04:30:48",5411,12.07,6032014,42822,11.74,45.77,34.18,29.59,2.504,108.1,107.5,9.73,12.4
"2014-06-03 04:45:49",5412,12.09,6032014,44322,11.81,45.73,34.21,29.56,2.383,107.7,107.1,9.68,12.4
"2014-06-03 05:00:48",5413,12.1,6032014,45822,11.86,45.68,34.22,29.53,2.251,107.2,106.6,9.62,12.4
"2014-06-03 05:15:48",5414,12.13,6032014,51322,11.88,45.66,34.22,29.52,2.119,106.9,106.3,9.59,12.4
"2014-06-03 05:30:48",5415,12.16,6032014,52822,12.11,45.46,34.27,29.38,1.993,106.1,105.5,9.48,12.5
"2014-06-03 05:45:49",5416,12.23,6032014,54322,12.33,45.28,34.32,29.26,1.853,105.2,104.6,9.37,12.6
"2014-06-03 06:00:49",5417,12.33,6032014,55822,12.56,45.08,34.37,29.13,1.706,104.2,103.6,9.24,12.7
"2014-06-03 06:15:48",5418,11.88,6032014,61322,12.74,44.94,34.42,29.04,1.558,103.1,102.6,9.12,12.9
"2014-06-03 06:30:48",5419,12.59,6032014,62822,12.94,44.77,34.46,28.92,1.428,102.3,101.7,9.01,13
"2014-06-03 06:45:49",5420,12.19,6032014,64322,13.18,44.6,34.52,28.8,1.286,101.3,100.8,8.89,13.1
"2014-06-03 07:00:48",5421,12.82,6032014,65822,13.48,44.34,34.59,28.63,1.153,100,99.4,8.73,13.3
"2014-06-03 07:15:48",5422,12.85,6032014,71322,13.93,43.99,34.68,28.39,1.035,99.2,98.6,8.59,13.2
"2014-06-03 07:30:48",5423,12.83,6032014,72822,14.4,43.58,34.76,28.11,0.919,98.2,97.7,8.44,13.2
"2014-06-03 07:45:48",5424,12.83,6032014,74322,14.79,43.27,34.82,27.89,0.811,97.2,96.6,8.3,13.2
"2014-06-03 08:00:48",5425,12.82,6032014,75822,15.08,43.03,34.88,27.73,0.708,96,95.4,8.15,13.2
"2014-06-03 08:15:48",5426,12.83,6032014,81321,15.36,42.82,34.94,27.59,0.616,95.3,94.8,8.06,13.2
"2014-06-03 08:30:48",5427,12.84,6032014,82821,15.64,42.68,35.05,27.49,0.544,95.3,94.7,8.01,13.1
"2014-06-03 08:45:48",5428,12.84,6032014,84321,15.99,42.38,35.09,27.28,0.462,94.8,94.3,7.93,13.2
"2014-06-03 09:00:48",5429,12.85,6032014,85820,16.33,42.11,35.14,27.09,0.421,94.4,93.9,7.85,13.1
"2014-06-03 09:15:48",5430,12.48,6032014,91321,16.63,41.8,35.12,26.87,0.402,94.1,93.6,7.79,13.2
"2014-06-03 09:30:47",5431,12.85,6032014,92820,16.82,41.59,35.09,26.72,0.411,91.8,91.2,7.57,13.2
"2014-06-03 09:45:48",5432,12.84,6032014,94320,17.2,41.68,35.48,26.79,0.437,92.6,92.1,7.58,13.2
"2014-06-03 10:00:47",5433,12.84,6032014,95820,17.41,41.56,35.54,26.7,0.488,91.2,90.7,7.45,13.1
"2014-06-03 10:15:48",5434,12.86,6032014,101320,17.48,41.37,35.42,26.56,0.575,94.1,93.6,7.68,13.2
"2014-06-03 10:30:47",5435,12.86,6032014,102820,17.52,41.88,35.9,26.93,0.647,95.5,94.9,7.76,13.2
"2014-06-03 10:45:47",5436,12.87,6032014,104320,17.53,42.46,36.41,27.35,0.732,98.4,97.8,7.98,13.2
"2014-06-03 11:00:47",5437,12.88,6032014,105820,17.59,42.23,36.25,27.18,0.844,98.6,98.1,8,13.2
"2014-06-03 11:15:47",5438,12.9,6032014,111320,17.59,41.89,35.96,26.94,0.947,98.9,98.4,8.03,13.2
"2014-06-03 11:30:48",5439,12.9,6032014,112820,17.77,42.21,36.38,27.17,1.074,100.9,100.3,8.16,13.2
"2014-06-03 11:45:47",5440,12.91,6032014,114320,19.07,42.78,37.93,27.57,1.196,106.2,105.6,8.35,13.2
"2014-06-03 12:00:47",5441,12.91,6032014,115820,17.66,42.26,36.33,27.2,1.33,104.1,103.5,8.43,13.3
"2014-06-03 12:15:47",5442,12.44,6032014,121320,17.14,42.28,35.93,27.21,1.455,103.6,103.1,8.48,13.2
"2014-06-03 12:30:47",5443,12.92,6032014,122820,16.93,42.32,35.8,27.24,1.591,103.3,102.7,8.48,13.3
"2014-06-03 12:45:47",5444,12.93,6032014,124320,16.13,42.79,35.54,27.57,1.733,102.7,102.1,8.55,13.2
"2014-06-03 13:00:48",5445,12.94,6032014,125820,15.74,43.16,35.52,27.83,1.869,103.4,102.8,8.66,13.2
"2014-06-03 13:15:48",5446,12.95,6032014,131320,15.48,43.82,35.85,28.3,2.016,104.8,104.2,8.8,13.2
"2014-06-03 13:30:48",5447,12.95,6032014,132820,14.99,44.24,35.78,28.59,2.139,105.9,105.3,8.96,13.2
"2014-06-03 13:45:48",5448,12.98,6032014,134320,14.53,44.62,35.7,28.85,2.267,107.3,106.7,9.15,13.3
"2014-06-03 14:00:48",5449,12.98,6032014,135821,14.21,44.88,35.63,29.03,2.4,108.2,107.6,9.28,13.3
"2014-06-03 14:15:48",5450,12.97,6032014,141321,14.1,45.02,35.65,29.13,2.523,108.9,108.3,9.36,13.3
"2014-06-03 14:30:48",5451,12.99,6032014,142821,14.01,45.09,35.63,29.18,2.609,108.3,107.7,9.32,13.3
"2014-06-03 14:45:48",5452,13.01,6032014,144321,13.77,45.24,35.54,29.28,2.678,106,105.4,9.16,13.4
"2014-06-03 15:00:48",5453,12.59,6032014,145821,13.38,45.33,35.27,29.33,2.766,109.2,108.6,9.51,12.9
"2014-06-03 15:15:48",5454,12.04,6032014,151321,13.17,45.44,35.17,29.4,2.778,109.5,108.9,9.58,12.8
"2014-06-03 15:30:48",5455,12.47,6032014,152821,13,45.51,35.07,29.45,2.802,109.9,109.3,9.64,12.8
"2014-06-03 15:45:48",5456,12.43,6032014,154321,12.71,45.62,34.91,29.52,2.793,111.6,110.9,9.84,12.7
"2014-06-03 16:00:48",5457,12.42,6032014,155821,12.49,45.71,34.79,29.58,2.738,112.2,111.6,9.94,12.7
"2014-06-03 16:15:48",5458,12.41,6032014,161321,12.42,45.75,34.75,29.6,2.668,112.2,111.6,9.95,12.7
"2014-06-03 16:30:48",5459,12.39,6032014,162821,12.44,45.74,34.77,29.6,2.583,111.9,111.3,9.92,12.7
"2014-06-03 16:45:48",5460,12.4,6032014,164321,12.5,45.7,34.79,29.57,2.503,111.5,110.9,9.88,12.7
"2014-06-03 17:00:48",5461,12.39,6032014,165821,12.57,45.68,34.83,29.56,2.405,111.6,111,9.87,12.7
"2014-06-03 17:15:48",5462,12.37,6032014,171321,12.79,45.14,34.61,29.18,2.298,111.5,110.9,9.84,12.7
"2014-06-03 17:30:48",5463,12.37,6032014,172821,12.93,45.58,35.07,29.5,2.181,111.2,110.6,9.76,12.7
"2014-06-03 17:45:48",5464,12.34,6032014,174321,13.07,45.53,35.15,29.47,2.053,110.8,110.2,9.7,12.6
"2014-06-03 18:00:48",5465,12.32,6032014,175821,13.3,45.42,35.27,29.39,1.944,110,109.4,9.59,12.6
"2014-06-03 18:15:48",5466,12.26,6032014,181321,13.72,45.19,35.45,29.24,1.83,109.4,108.8,9.47,12.6
"2014-06-03 18:30:48",5467,12.29,6032014,182821,14.13,44.94,35.61,29.07,1.703,108.8,108.2,9.34,12.6
"2014-06-03 18:45:48",5468,12.28,6032014,184321,14.27,44.85,35.66,29.01,1.591,107.9,107.2,9.24,12.5
"2014-06-03 19:00:48",5469,12.27,6032014,185821,14.53,44.66,35.73,28.89,1.464,106.9,106.3,9.12,12.5
"2014-06-03 19:15:48",5470,12.26,6032014,191321,14.93,44.37,35.83,28.68,1.345,105.4,104.8,8.93,12.5
"2014-06-03 19:30:48",5471,12.25,6032014,192820,15.28,44.09,35.91,28.49,1.234,104.5,103.9,8.8,12.5
"2014-06-03 19:45:48",5472,12.24,6032014,194320,15.57,43.85,35.96,28.32,1.126,103.3,102.7,8.66,12.5
"2014-06-03 20:00:48",5473,12.24,6032014,195820,15.96,43.55,36.03,28.11,1.02,102,101.4,8.49,12.5
"2014-06-03 20:15:48",5474,12.23,6032014,201320,16.12,43.38,36.02,27.99,0.93,100.6,100,8.35,12.5
"2014-06-03 20:30:48",5475,12.22,6032014,202819,16.3,43.22,36.03,27.88,0.847,99.1,98.5,8.21,12.4
"2014-06-03 20:45:48",5476,12.22,6032014,204320,16.36,43.11,36,27.8,0.782,97.6,97,8.07,12.4
"2014-06-03 21:00:48",5477,12.21,6032014,205819,16.53,42.94,35.99,27.68,0.734,96.9,96.3,7.99,12.4
"2014-06-03 21:15:48",5478,12.14,6032014,211319,16.86,42.66,36.03,27.49,0.696,95.6,95.1,7.85,12.4
"2014-06-03 21:30:48",5479,12.2,6032014,212819,17.04,42.44,35.99,27.33,0.697,94.3,93.8,7.72,12.4
"2014-06-03 21:45:48",5480,12.19,6032014,214319,17.28,42.23,36,27.18,0.699,91.6,91.1,7.48,12.4
"2014-06-03 22:00:48",5481,12.18,6032014,215819,16.72,42.49,35.77,27.36,0.725,83.6,83.1,6.88,12.4
"2014-06-03 22:15:47",5482,12.18,6032014,221319,17,42.26,35.81,27.2,0.791,86.4,85.9,7.08,12.4
"2014-06-03 22:30:48",5483,12.17,6032014,222819,16.72,42.51,35.79,27.38,0.857,92.1,91.6,7.59,12.4
"2014-06-03 22:45:48",5484,12.17,6032014,224319,16,43.06,35.66,27.76,0.937,92.4,91.9,7.7,12.4
"2014-06-03 23:00:48",5485,12.16,6032014,225819,16.08,42.99,35.66,27.71,1.033,92,91.5,7.66,12.4
"2014-06-03 23:15:48",5486,12.16,6032014,231319,15.74,43.19,35.55,27.85,1.126,92,91.5,7.71,12.4
"2014-06-03 23:30:48",5487,12.15,6032014,232819,15.24,43.52,35.4,28.08,1.241,94.1,93.6,7.95,12.3
"2014-06-03 23:45:48",5488,12.14,6032014,234319,15.85,43.07,35.54,27.77,1.345,93.7,93.2,7.83,12.4
"2014-06-04 00:00:48",5489,12.14,6032014,235819,15.97,43.17,35.72,27.84,1.472,95.8,95.3,7.99,12.3
"2014-06-04 00:15:48",5490,11.59,6042014,1319,15.84,43.16,35.6,27.83,1.6,94.6,94.1,7.91,12.3
"2014-06-04 00:30:48",5491,12.12,6042014,2819,15.64,43.33,35.59,27.95,1.727,95.6,95.1,8.02,12.3
"2014-06-04 00:45:48",5492,12.12,6042014,4319,15.5,43.46,35.57,28.04,1.871,97.5,97,8.2,12.3
"2014-06-04 01:00:48",5493,12.11,6042014,5819,15.2,43.65,35.48,28.17,1.992,98.7,98.1,8.34,12.3
"2014-06-04 01:15:48",5494,12.1,6042014,11320,14.61,44.08,35.34,28.47,2.122,99.2,98.6,8.47,12.4
"2014-06-04 01:30:48",5495,12.1,6042014,12820,13.62,44.71,34.99,28.9,2.252,102.3,101.8,8.89,12.4
"2014-06-04 01:45:48",5496,12.09,6042014,14320,12.95,45.13,34.75,29.18,2.385,105,104.4,9.23,12.4
"2014-06-04 02:00:48",5497,12.09,6042014,15820,12.48,45.45,34.58,29.39,2.498,106,105.4,9.4,12.4
"2014-06-04 02:15:48",5498,12.07,6042014,21320,12.31,45.56,34.52,29.47,2.608,106.6,106,9.48,12.4
"2014-06-04 02:30:48",5499,12.07,6042014,22820,12.25,45.62,34.51,29.5,2.711,106.2,105.6,9.46,12.4
"2014-06-04 02:45:48",5500,12.06,6042014,24320,12.11,45.72,34.47,29.57,2.787,105.4,104.8,9.41,12.3
"2014-06-04 03:00:48",5501,12.06,6042014,25820,12.09,45.75,34.47,29.59,2.86,103.8,103.2,9.27,12.3
"2014-06-04 03:15:48",5502,11.52,6042014,31320,11.81,45.92,34.35,29.7,2.887,109.2,108.6,9.8,12.3
"2014-06-04 03:30:49",5503,12.05,6042014,32820,11.7,46.01,34.32,29.76,2.894,110.1,109.5,9.91,12.4
"2014-06-04 03:45:48",5504,12.05,6042014,34320,11.6,46.07,34.28,29.8,2.89,111.6,110.9,10.05,12.3
"2014-06-04 04:00:49",5505,12.04,6042014,35820,11.5,46.14,34.24,29.84,2.85,112.8,112.1,10.18,12.3
"2014-06-04 04:15:48",5506,12.04,6042014,41320,11.42,46.17,34.2,29.86,2.789,113,112.3,10.22,12.3
"2014-06-04 04:30:48",5507,12.04,6042014,42820,11.32,46.2,34.13,29.88,2.715,113.1,112.5,10.25,12.3
"2014-06-04 04:45:49",5508,12.03,6042014,44320,11.34,46.2,34.14,29.88,2.632,112.7,112.1,10.21,12.3
"2014-06-04 05:00:49",5509,12.03,6042014,45820,11.42,46.16,34.18,29.85,2.52,112.5,111.8,10.17,12.3
"2014-06-04 05:15:49",5510,12.03,6042014,51320,11.51,46.11,34.23,29.82,2.425,111.9,111.3,10.11,12.3
"2014-06-04 05:30:49",5511,12.03,6042014,52820,11.6,46.05,34.26,29.78,2.307,111.5,110.9,10.05,12.3
"2014-06-04 05:45:49",5512,12.02,6042014,54320,11.85,45.88,34.36,29.67,2.177,110.7,110.1,9.93,12.3
"2014-06-04 06:00:48",5513,12.02,6042014,55820,12.28,45.59,34.51,29.48,2.056,109.1,108.5,9.71,12.3
"2014-06-04 06:15:48",5514,11.45,6042014,61320,12.51,45.42,34.59,29.37,1.93,108.3,107.7,9.6,12.3
"2014-06-04 06:30:48",5515,12.03,6042014,62820,12.86,45.18,34.71,29.21,1.785,106.6,106,9.39,12.3
"2014-06-04 06:45:48",5516,12.02,6042014,64320,13.41,44.78,34.87,28.94,1.651,104.4,103.9,9.11,12.3
"2014-06-04 07:00:48",5517,12.03,6042014,65820,13.71,44.56,34.95,28.79,1.523,102.6,102,8.9,12.3
"2014-06-04 07:15:48",5518,12.03,6042014,71320,13.8,44.49,34.97,28.74,1.398,101.5,100.9,8.79,12.3
"2014-06-04 07:30:48",5519,12.06,6042014,72820,14.08,44.27,35.04,28.6,1.268,99.8,99.3,8.61,12.4
"2014-06-04 07:45:48",5520,12.16,6042014,74320,14.17,44.21,35.07,28.55,1.151,98.8,98.3,8.51,12.5
"2014-06-04 08:00:48",5521,12.21,6042014,75820,14.55,43.93,35.16,28.36,1.026,97.2,96.7,8.31,12.5
"2014-06-04 08:15:48",5522,12.21,6042014,81320,14.9,43.62,35.21,28.15,0.917,95.2,94.6,8.09,12.5
"2014-06-04 08:30:48",5523,12.17,6042014,82819,15.14,43.41,35.23,28,0.807,93.6,93,7.92,12.4
"2014-06-04 08:45:48",5524,12.22,6042014,84319,15.44,43.14,35.26,27.81,0.714,92.4,91.9,7.79,12.7
"2014-06-04 09:00:48",5525,12.47,6042014,85819,15.65,42.96,35.29,27.69,0.616,91.1,90.6,7.65,12.9
"2014-06-04 09:15:48",5526,12.04,6042014,91318,15.9,42.75,35.32,27.54,0.548,90,89.5,7.53,13
"2014-06-04 09:30:48",5527,12.77,6042014,92818,16.08,42.59,35.34,27.43,0.495,89.3,88.8,7.45,13.1
"2014-06-04 09:45:48",5528,12.72,6042014,94318,16.36,42.32,35.34,27.24,0.453,88.9,88.4,7.38,13
"2014-06-04 10:00:48",5529,12.76,6042014,95818,16.57,42.1,35.32,27.08,0.445,88.1,87.6,7.29,13
"2014-06-04 10:15:48",5530,12.67,6042014,101318,16.8,41.78,35.24,26.86,0.45,87.5,87,7.22,12.9
"2014-06-04 10:30:47",5531,12.5,6042014,102818,16.74,41.86,35.26,26.91,0.484,84.8,84.3,7,12.7
"2014-06-04 10:45:48",5532,12.44,6042014,104318,16.69,41.88,35.23,26.93,0.534,80.2,79.7,6.63,12.7
"2014-06-04 11:00:48",5533,12.44,6042014,105818,16.76,41.66,35.1,26.77,0.613,82.8,82.3,6.84,12.7
"2014-06-04 11:15:48",5534,12.43,6042014,111318,16.44,42.11,35.22,27.09,0.695,83.4,82.9,6.92,12.7
"2014-06-04 11:30:48",5535,12.44,6042014,112818,16.26,42.41,35.33,27.3,0.798,89.3,88.8,7.43,12.7
"2014-06-04 11:45:48",5536,12.51,6042014,114318,16.21,42.42,35.3,27.3,0.891,88.3,87.8,7.35,12.8
"2014-06-04 12:00:48",5537,12.41,6042014,115818,16.22,42.41,35.3,27.3,1.001,89.4,88.9,7.44,12.6
"2014-06-04 12:15:48",5538,11.83,6042014,121318,16.05,42.69,35.39,27.5,1.116,91.6,91.1,7.64,12.7
"2014-06-04 12:30:48",5539,12.51,6042014,122818,15.99,42.84,35.46,27.6,1.229,95.3,94.8,7.96,12.9
"2014-06-04 12:45:48",5540,12.64,6042014,124318,16.01,42.57,35.26,27.41,1.351,94,93.4,7.85,12.9
"2014-06-04 13:00:48",5541,12.67,6042014,125818,15.89,42.66,35.24,27.47,1.479,94.3,93.8,7.89,13
"2014-06-04 13:15:48",5542,12.8,6042014,131318,15.93,42.62,35.24,27.45,1.604,94,93.5,7.87,13.1
"2014-06-04 13:30:48",5543,12.79,6042014,132818,15.48,43.01,35.19,27.72,1.738,95.6,95.1,8.06,13.1
"2014-06-04 13:45:48",5544,12.69,6042014,134319,15.05,43.37,35.13,27.97,1.874,98.3,97.7,8.34,13
"2014-06-04 14:00:48",5545,12.6,6042014,135819,14.35,43.97,35.03,28.39,2.004,100.6,100,8.64,12.9
"2014-06-04 14:15:48",5546,12.49,6042014,141319,13.7,44.52,34.91,28.76,2.146,102.7,102.1,8.91,12.8
"2014-06-04 14:30:48",5547,12.49,6042014,142819,13.33,44.81,34.82,28.96,2.271,103.7,103.1,9.06,12.8
"2014-06-04 14:45:48",5548,12.51,6042014,144319,12.97,45.1,34.74,29.15,2.392,105.5,104.9,9.27,12.8
"2014-06-04 15:00:48",5549,12.51,6042014,145819,12.78,45.27,34.7,29.27,2.492,106.2,105.6,9.36,12.8
"2014-06-04 15:15:48",5550,11.92,6042014,151319,12.93,45.2,34.78,29.23,2.582,102.1,101.6,8.98,12.8
"2014-06-04 15:30:48",5551,12.35,6042014,152819,12.54,45.5,34.67,29.43,2.656,100.7,100.2,8.92,12.6
"2014-06-04 15:45:48",5552,12.32,6042014,154319,11.93,45.9,34.45,29.69,2.706,106.9,106.3,9.57,12.6
"2014-06-04 16:00:48",5553,12.28,6042014,155819,11.88,45.93,34.42,29.71,2.737,108.9,108.3,9.77,12.6
"2014-06-04 16:15:48",5554,12.26,6042014,161319,11.78,46,34.39,29.76,2.748,108.6,108,9.75,12.5
"2014-06-04 16:30:48",5555,12.29,6042014,162819,11.63,46.09,34.32,29.82,2.72,109.2,108.6,9.83,12.6
"2014-06-04 16:45:48",5556,12.31,6042014,164319,11.54,46.16,34.29,29.86,2.67,109.9,109.2,9.91,12.6
"2014-06-04 17:00:48",5557,12.29,6042014,165818,11.47,46.2,34.26,29.89,2.612,110.2,109.6,9.95,12.5
"2014-06-04 17:15:48",5558,12.3,6042014,171319,11.46,46.21,34.26,29.89,2.543,110,109.3,9.94,12.6
"2014-06-04 17:30:48",5559,12.25,6042014,172819,11.49,46.19,34.27,29.88,2.441,109.8,109.2,9.92,12.5
"2014-06-04 17:45:48",5560,12.2,6042014,174319,11.54,46.16,34.29,29.86,2.361,109.5,108.9,9.88,12.5
"2014-06-04 18:00:48",5561,12.18,6042014,175819,11.6,46.12,34.32,29.84,2.258,109.5,108.9,9.87,12.5
"2014-06-04 18:15:48",5562,11.63,6042014,181319,11.75,46.02,34.38,29.77,2.149,109.5,108.9,9.84,12.4
"2014-06-04 18:30:48",5563,12.14,6042014,182819,12.44,45.5,34.59,29.43,2.047,107.8,107.2,9.56,12.4
"2014-06-04 18:45:48",5564,12.12,6042014,184318,12.57,45.41,34.63,29.37,1.921,107.5,106.9,9.52,12.3
"2014-06-04 19:00:48",5565,12.1,6042014,185819,12.76,45.25,34.67,29.26,1.811,107.1,106.5,9.45,12.4
"2014-06-04 19:15:48",5566,12.09,6042014,191319,12.92,45.13,34.72,29.18,1.683,106,105.4,9.33,12.4
"2014-06-04 19:30:48",5567,12.07,6042014,192819,13.18,44.92,34.78,29.03,1.579,105.1,104.5,9.21,12.4
"2014-06-04 19:45:48",5568,12.06,6042014,194318,13.61,44.56,34.87,28.79,1.454,103.4,102.8,8.99,12.4
"2014-06-04 20:00:48",5569,12.04,6042014,195819,13.67,44.51,34.88,28.75,1.341,102.5,101.9,8.9,12.4
"2014-06-04 20:15:48",5570,12.04,6042014,201318,13.91,44.31,34.92,28.62,1.218,101.2,100.6,8.75,12.3
"2014-06-04 20:30:48",5571,12.03,6042014,202817,14.14,44.1,34.96,28.48,1.119,99.2,98.6,8.55,12.3
"2014-06-04 20:45:48",5572,12.02,6042014,204318,14.45,43.83,35,28.29,1.018,97.1,96.6,8.33,12.3
"2014-06-04 21:00:48",5573,12.02,6042014,205817,14.77,43.54,35.04,28.09,0.928,94.7,94.2,8.08,12.3
"2014-06-04 21:15:48",5574,11.46,6042014,211317,15.06,43.26,35.05,27.89,0.855,92.8,92.3,7.88,12.2
"2014-06-04 21:30:48",5575,12.01,6042014,212817,15.27,43.02,35.02,27.72,0.77,91.4,90.9,7.74,12.3
"2014-06-04 21:45:48",5576,12.01,6042014,214317,15.38,42.87,34.99,27.62,0.734,89.7,89.2,7.58,12.2
"2014-06-04 22:00:48",5577,12,6042014,215817,15.54,42.66,34.96,27.47,0.687,88.1,87.6,7.42,12.2
"2014-06-04 22:15:48",5578,12,6042014,221317,15.57,42.59,34.92,27.42,0.677,82.5,82,6.95,12.2
"2014-06-04 22:30:48",5579,11.99,6042014,222817,15.35,42.77,34.89,27.55,0.686,71,70.6,6,12.3
"2014-06-04 22:45:48",5580,11.99,6042014,224317,15.45,42.73,34.93,27.52,0.717,74,73.6,6.25,12.2
"2014-06-04 23:00:48",5581,11.99,6042014,225817,15.51,42.56,34.84,27.4,0.768,84.7,84.2,7.15,12.2
"2014-06-04 23:15:48",5582,11.99,6042014,231317,15.37,42.81,34.93,27.57,0.84,83,82.6,7.02,12.2
"2014-06-04 23:30:48",5583,11.99,6042014,232817,15.13,43.04,34.93,27.73,0.911,80.2,79.7,6.8,12.2
"2014-06-04 23:45:48",5584,11.99,6042014,234317,15.02,43.11,34.9,27.79,0.995,80.1,79.7,6.81,12.2
"2014-06-05 00:00:48",5585,11.98,6042014,235817,14.97,43.08,34.83,27.76,1.09,83.7,83.2,7.12,12.2
"2014-06-05 00:15:48",5586,11.41,6052014,1318,14.8,43.25,34.82,27.88,1.194,85.6,85.1,7.3,12.3
"2014-06-05 00:30:48",5587,11.98,6052014,2818,14.76,43.3,34.83,27.92,1.301,86.4,85.9,7.38,12.3
"2014-06-05 00:45:48",5588,11.98,6052014,4317,15,43.13,34.89,27.8,1.409,85.4,84.9,7.26,12.2
"2014-06-05 01:00:48",5589,11.97,6052014,5818,14.82,43.34,34.91,27.94,1.54,91.5,91,7.8,12.3
"2014-06-05 01:15:48",5590,11.97,6052014,11317,14.82,43.19,34.79,27.84,1.651,89.8,89.3,7.66,12.2
"2014-06-05 01:30:48",5591,11.96,6052014,12818,14.51,43.46,34.75,28.02,1.786,93.1,92.5,7.98,12.3
"2014-06-05 01:45:48",5592,11.96,6052014,14318,14.36,43.55,34.7,28.09,1.911,93.4,92.9,8.04,12.3
"2014-06-05 02:00:48",5593,11.96,6052014,15818,14.1,43.74,34.63,28.21,2.047,95.1,94.6,8.22,12.3
"2014-06-05 02:15:48",5594,11.96,6052014,21318,13.75,44.13,34.65,28.48,2.172,96.3,95.7,8.36,12.2
"2014-06-05 02:30:48",5595,11.95,6052014,22817,13.57,44.3,34.63,28.6,2.292,98.1,97.5,8.55,12.2
"2014-06-05 02:45:48",5596,11.95,6052014,24317,13.18,44.62,34.54,28.82,2.42,99.1,98.5,8.69,12.2
"2014-06-05 03:00:48",5597,11.95,6052014,25818,12.91,44.87,34.51,28.99,2.521,100.4,99.8,8.85,12.2
"2014-06-05 03:15:48",5598,11.41,6052014,31318,12.69,45.06,34.47,29.12,2.63,99.8,99.3,8.83,12.3
"2014-06-05 03:30:48",5599,11.94,6052014,32818,12.49,45.25,34.44,29.25,2.696,99.7,99.1,8.85,12.2
"2014-06-05 03:45:49",5600,11.94,6052014,34318,12.23,45.48,34.39,29.4,2.747,98.5,97.9,8.78,12.2
"2014-06-05 04:00:48",5601,11.94,6052014,35818,11.98,45.69,34.32,29.54,2.813,102.9,102.3,9.21,12.2
"2014-06-05 04:15:48",5602,11.93,6052014,41318,11.96,45.69,34.31,29.54,2.817,104.5,103.9,9.36,12.3
"2014-06-05 04:30:48",5603,11.93,6052014,42818,11.79,45.83,34.27,29.64,2.816,106.4,105.8,9.56,12.2
"2014-06-05 04:45:49",5604,11.93,6052014,44318,11.69,45.91,34.24,29.69,2.79,107.1,106.5,9.64,12.3
"2014-06-05 05:00:49",5605,11.93,6052014,45818,11.56,45.99,34.18,29.74,2.733,107.8,107.2,9.73,12.2
"2014-06-05 05:15:48",5606,11.93,6052014,51317,11.53,46,34.17,29.74,2.663,107.9,107.3,9.74,12.2
"2014-06-05 05:30:48",5607,11.95,6052014,52818,11.58,45.96,34.18,29.72,2.595,107.6,107,9.71,12.2
"2014-06-05 05:45:49",5608,11.98,6052014,54318,11.6,45.91,34.16,29.69,2.493,107.8,107.2,9.72,12.3
"2014-06-05 06:00:48",5609,11.96,6052014,55818,11.89,45.73,34.28,29.57,2.409,106.6,106,9.56,12.3
"2014-06-05 06:15:49",5610,11.39,6052014,61318,12.39,45.36,34.43,29.32,2.298,104.8,104.2,9.32,12.3
"2014-06-05 06:30:48",5611,11.94,6052014,62818,12.49,45.26,34.44,29.25,2.178,104,103.4,9.23,12.2
"2014-06-05 06:45:48",5612,11.96,6052014,64318,12.73,45.07,34.5,29.12,2.068,103,102.4,9.11,12.3
"2014-06-05 07:00:48",5613,11.95,6052014,65818,12.94,44.89,34.55,29.01,1.935,102,101.4,8.98,12.3
"2014-06-05 07:15:48",5614,11.96,6052014,71318,12.98,44.86,34.56,28.99,1.818,101.6,101,8.94,12.3
"2014-06-05 07:30:48",5615,11.96,6052014,72817,13.03,44.81,34.57,28.95,1.685,101.2,100.6,8.89,12.3
"2014-06-05 07:45:48",5616,11.97,6052014,74317,13.28,44.61,34.62,28.81,1.562,100.1,99.5,8.76,12.3
"2014-06-05 08:00:48",5617,11.97,6052014,75817,13.5,44.42,34.67,28.69,1.433,98.3,97.8,8.57,12.3
"2014-06-05 08:15:48",5618,12.01,6052014,81317,13.65,44.29,34.69,28.6,1.316,97.8,97.2,8.51,12.4
"2014-06-05 08:30:48",5619,12.02,6052014,82817,13.85,44.11,34.71,28.47,1.193,96.5,96,8.37,12.3
"2014-06-05 08:45:48",5620,11.97,6052014,84317,14.09,43.88,34.73,28.31,1.08,95,94.4,8.2,12.3
"2014-06-05 09:00:48",5621,11.96,6052014,85817,14.37,43.6,34.74,28.12,0.972,93.1,92.6,8.01,12.3
"2014-06-05 09:15:48",5622,11.39,6052014,91317,14.64,43.32,34.75,27.92,0.868,91.6,91.1,7.84,12.3
"2014-06-05 09:30:48",5623,11.94,6052014,92817,14.81,43.13,34.73,27.79,0.771,89.9,89.4,7.67,12.2
"2014-06-05 09:45:48",5624,11.96,6052014,94317,14.95,42.96,34.71,27.67,0.691,88.6,88.1,7.55,12.3
"2014-06-05 10:00:48",5625,11.96,6052014,95817,15.06,42.79,34.67,27.56,0.623,87.2,86.7,7.42,12.3
"2014-06-05 10:15:48",5626,11.96,6052014,101317,15.21,42.57,34.61,27.4,0.569,85.8,85.3,7.28,12.3
"2014-06-05 10:30:48",5627,11.96,6052014,102817,15.3,42.42,34.56,27.3,0.538,82.7,82.3,7.01,12.3
"2014-06-05 10:45:48",5628,11.99,6052014,104317,15.43,42.21,34.5,27.15,0.515,84.8,84.3,7.18,12.3
"2014-06-05 11:00:48",5629,12.02,6052014,105817,15.59,42.01,34.46,27.01,0.538,81.5,81.1,6.89,12.3
"2014-06-05 11:15:48",5630,11.99,6052014,111316,15.45,42.13,34.44,27.09,0.582,80,79.5,6.77,12.2
"2014-06-05 11:30:48",5631,11.96,6052014,112816,15.5,42.08,34.44,27.06,0.616,76.5,76,6.47,12.2
"2014-06-05 11:45:48",5632,11.98,6052014,114317,15.5,42.06,34.43,27.04,0.716,81.9,81.5,6.93,12.3
"2014-06-05 12:00:48",5633,12.01,6052014,115817,15.31,42.35,34.51,27.24,0.793,83.3,82.8,7.07,12.3
"2014-06-05 12:15:48",5634,11.41,6052014,121317,15.09,42.63,34.56,27.44,0.88,82.6,82.1,7.03,12.2
"2014-06-05 12:30:48",5635,11.95,6052014,122817,15.15,42.52,34.52,27.36,0.988,86.5,86.1,7.36,12.3
"2014-06-05 12:45:48",5636,11.96,6052014,124316,15.2,42.42,34.48,27.29,1.085,84.3,83.8,7.16,12.2
"2014-06-05 13:00:48",5637,11.95,6052014,125816,14.8,42.75,34.42,27.52,1.199,90.2,89.7,7.71,12.2
"2014-06-05 13:15:48",5638,11.96,6052014,131317,15.03,42.56,34.46,27.39,1.328,89.5,89,7.62,12.3
"2014-06-05 13:30:48",5639,11.99,6052014,132817,14.83,42.87,34.55,27.61,1.45,90.7,90.2,7.75,12.3
"2014-06-05 13:45:48",5640,11.91,6052014,134317,14.89,42.7,34.45,27.49,1.594,90.6,90.1,7.74,12.2
"2014-06-05 14:00:48",5641,11.9,6052014,135817,14.75,42.72,34.36,27.5,1.717,90.2,89.7,7.73,12.2
"2014-06-05 14:15:48",5642,11.91,6052014,141317,14.25,42.84,34.04,27.57,1.836,92.5,91.9,7.99,12.2
"2014-06-05 14:30:48",5643,11.92,6052014,142817,14,42.54,33.6,27.35,1.988,95.8,95.3,8.34,12.2
"2014-06-05 14:45:48",5644,11.93,6052014,144317,13.82,42.26,33.23,27.15,2.109,96.4,95.9,8.43,12.2
"2014-06-05 15:00:48",5645,11.94,6052014,145817,13.69,42.04,32.96,27,2.258,98.2,97.6,8.62,12.2
"2014-06-05 15:15:48",5646,11.37,6052014,151317,13.7,41.91,32.86,26.9,2.396,99.1,98.6,8.7,12.3
"2014-06-05 15:30:48",5647,11.94,6052014,152817,13.41,41.8,32.55,26.82,2.511,100.7,100.1,8.9,12.3
"2014-06-05 15:45:48",5648,11.91,6052014,154317,13.32,41.71,32.4,26.75,2.625,103,102.4,9.13,12.2
"2014-06-05 16:00:48",5649,11.92,6052014,155817,13.35,41.77,32.48,26.8,2.705,101.3,100.7,8.96,12.2
"2014-06-05 16:15:48",5650,11.92,6052014,161317,13.56,41.77,32.64,26.8,2.792,97.7,97.2,8.61,12.2
"2014-06-05 16:30:48",5651,11.89,6052014,162817,13.63,41.88,32.79,26.88,2.851,100,99.5,8.8,12.2
"2014-06-05 16:45:48",5652,11.88,6052014,164317,13.5,41.76,32.59,26.79,2.862,101,100.4,8.91,12.2
"2014-06-05 17:00:48",5653,11.87,6052014,165817,13.32,41.5,32.24,26.6,2.878,103.5,102.9,9.18,12.2
"2014-06-05 17:15:48",5654,11.88,6052014,171317,13.19,41.33,32.01,26.48,2.852,105.9,105.3,9.42,12.2
"2014-06-05 17:30:49",5655,11.88,6052014,172817,13.08,41.02,31.68,26.26,2.809,107.2,106.6,9.58,12.2
"2014-06-05 17:45:49",5656,11.91,6052014,174317,13.02,40.93,31.56,26.19,2.746,108.3,107.6,9.69,12.2
"2014-06-05 18:00:48",5657,11.89,6052014,175817,13.02,40.91,31.55,26.18,2.674,108.8,108.2,9.74,12.2
"2014-06-05 18:15:48",5658,11.32,6052014,181317,13.03,41.06,31.67,26.28,2.587,108.6,108,9.7,12.2
"2014-06-05 18:30:48",5659,11.85,6052014,182817,13.02,41.1,31.69,26.31,2.472,109.2,108.6,9.76,12.2
"2014-06-05 18:45:48",5660,11.85,6052014,184317,13.04,41.09,31.7,26.3,2.393,108.8,108.2,9.73,12.2
"2014-06-05 19:00:48",5661,11.84,6052014,185816,13.08,41.26,31.86,26.43,2.282,108,107.4,9.63,12.2
"2014-06-05 19:15:48",5662,11.84,6052014,191316,13.17,41.41,32.05,26.53,2.177,106.1,105.5,9.45,12.2
"2014-06-05 19:30:48",5663,11.84,6052014,192816,13.25,41.46,32.16,26.57,2.054,105.1,104.5,9.34,12.2
"2014-06-05 19:45:48",5664,11.84,6052014,194316,13.38,41.51,32.3,26.61,1.947,103.3,102.7,9.15,12.2
"2014-06-05 20:00:48",5665,11.83,6052014,195816,13.41,41.52,32.32,26.61,1.817,103.1,102.5,9.12,12.2
"2014-06-05 20:15:48",5666,11.83,6052014,201316,13.57,41.64,32.55,26.71,1.693,101.5,100.9,8.95,12.2
"2014-06-05 20:30:48",5667,11.83,6052014,202816,13.7,41.73,32.72,26.77,1.569,100,99.4,8.79,12.2
"2014-06-05 20:45:48",5668,11.82,6052014,204316,13.81,41.84,32.89,26.85,1.46,98.7,98.1,8.65,12.2
"2014-06-05 21:00:48",5669,11.82,6052014,205816,13.99,42.07,33.23,27.02,1.342,96.6,96,8.42,12.2
"2014-06-05 21:15:48",5670,11.26,6052014,211316,14.13,42.19,33.43,27.11,1.233,94.4,93.9,8.21,12.2
"2014-06-05 21:30:48",5671,11.81,6052014,212816,14.25,42.25,33.58,27.16,1.139,92.8,92.2,8.04,12.2
"2014-06-05 21:45:48",5672,11.81,6052014,214316,14.27,42.24,33.59,27.15,1.039,91.9,91.4,7.96,12.2
"2014-06-05 22:00:48",5673,11.81,6052014,215816,14.26,42.23,33.57,27.14,0.955,91.3,90.8,7.92,12.2
"2014-06-05 22:15:48",5674,11.81,6052014,221316,14.27,42.22,33.56,27.13,0.88,90.9,90.4,7.88,12.2
"2014-06-05 22:30:48",5675,11.8,6052014,222816,14.27,42.16,33.52,27.09,0.819,89.4,88.9,7.75,12.2
"2014-06-05 22:45:48",5676,11.8,6052014,224316,14.33,42.07,33.5,27.03,0.78,87.9,87.5,7.62,12.2
"2014-06-05 23:00:48",5677,11.8,6052014,225816,14.37,42.03,33.49,27,0.743,86.4,85.9,7.48,12.2
"2014-06-05 23:15:48",5678,11.8,6052014,231316,14.17,42.03,33.34,27,0.75,84,83.6,7.3,12.2
"2014-06-05 23:30:48",5679,11.79,6052014,232816,13.89,42.06,33.13,27.01,0.752,77.4,77,6.77,12.2
"2014-06-05 23:45:48",5680,11.79,6052014,234316,14.25,42.01,33.38,26.98,0.788,82.6,82.1,7.17,12.2
"2014-06-06 00:00:48",5681,11.79,6052014,235816,14.14,41.97,33.26,26.95,0.834,80.8,80.3,7.03,12.2
"2014-06-06 00:15:48",5682,11.22,6062014,1316,13.86,42.12,33.15,27.05,0.903,80.7,80.2,7.05,12.2
"2014-06-06 00:30:48",5683,11.78,6062014,2816,13.98,42.22,33.33,27.13,0.984,83.5,83.1,7.28,12.2
"2014-06-06 00:45:48",5684,11.78,6062014,4316,13.75,42.15,33.09,27.07,1.064,83.6,83.1,7.33,12.2
"2014-06-06 01:00:48",5685,11.77,6062014,5816,13.6,42.04,32.89,26.99,1.162,83.4,83,7.34,12.2
"2014-06-06 01:15:48",5686,11.77,6062014,11316,13.69,42.04,32.96,27,1.259,85.1,84.7,7.47,12.1
"2014-06-06 01:30:48",5687,11.77,6062014,12816,13.91,42.13,33.21,27.06,1.369,86.2,85.8,7.53,12.2
"2014-06-06 01:45:49",5688,11.77,6062014,14316,14.05,42.09,33.29,27.04,1.48,88.2,87.7,7.69,12.1
"2014-06-06 02:00:48",5689,11.76,6062014,15816,14.14,42.18,33.43,27.1,1.604,88.8,88.3,7.71,12.1
"2014-06-06 02:15:48",5690,11.75,6062014,21316,13.94,42.1,33.21,27.04,1.717,88,87.5,7.68,12.1
"2014-06-06 02:30:48",5691,11.75,6062014,22816,13.94,41.89,33.05,26.9,1.848,90,89.5,7.86,12.1
"2014-06-06 02:45:48",5692,11.75,6062014,24316,13.89,41.78,32.91,26.81,1.98,91.2,90.7,7.98,12.1
"2014-06-06 03:00:48",5693,11.75,6062014,25816,13.78,41.7,32.77,26.76,2.107,91,90.5,7.99,12.1
"2014-06-06 03:15:48",5694,11.74,6062014,31316,13.6,41.56,32.51,26.65,2.229,92.4,91.9,8.14,12.1
"2014-06-06 03:30:48",5695,11.74,6062014,32816,13.41,41.68,32.45,26.73,2.337,92.4,91.9,8.17,12.1
"2014-06-06 03:45:48",5696,11.74,6062014,34316,13.18,41.9,32.44,26.88,2.448,94.4,93.9,8.38,12.1
"2014-06-06 04:00:48",5697,11.74,6062014,35816,12.98,42.27,32.57,27.14,2.536,95.8,95.2,8.52,12.1
"2014-06-06 04:15:48",5698,11.74,6062014,41316,12.78,42.76,32.78,27.48,2.614,94.8,94.3,8.45,12.1
"2014-06-06 04:30:48",5699,11.73,6062014,42816,12.84,42.65,32.75,27.4,2.677,98,97.4,8.73,12.1
"2014-06-06 04:45:48",5700,11.73,6062014,44316,12.7,42.92,32.83,27.59,2.717,100.9,100.3,9.01,12.1
"2014-06-06 05:00:49",5701,11.74,6062014,45816,12.68,42.98,32.87,27.63,2.734,100.9,100.3,9.01,12.1
"2014-06-06 05:15:48",5702,11.76,6062014,51316,12.59,43.19,32.95,27.78,2.748,101.8,101.2,9.1,12.2
"2014-06-06 05:30:49",5703,11.77,6062014,52815,12.55,43.25,32.97,27.82,2.712,102.9,102.4,9.21,12.1
"2014-06-06 05:45:49",5704,11.78,6062014,54316,12.58,43.23,32.98,27.81,2.685,103,102.5,9.21,12.2
"2014-06-06 06:00:49",5705,11.77,6062014,55816,12.58,43.22,32.97,27.8,2.622,104.2,103.7,9.32,12.2
"2014-06-06 06:15:48",5706,11.78,6062014,61315,12.56,43.22,32.95,27.8,2.539,106.1,105.5,9.49,12.2
"2014-06-06 06:30:48",5707,11.78,6062014,62815,12.57,43.22,32.95,27.8,2.474,105.7,105.1,9.45,12.1
"2014-06-06 06:45:49",5708,11.78,6062014,64315,12.57,43.23,32.96,27.8,2.362,105.6,105.1,9.45,12.1
"2014-06-06 07:00:49",5709,11.8,6062014,65815,12.85,42.76,32.84,27.48,2.27,103.2,102.6,9.19,12.2
"2014-06-06 07:15:48",5710,11.82,6062014,71315,12.99,42.56,32.8,27.35,2.168,101.8,101.2,9.04,12.2
"2014-06-06 07:30:48",5711,11.86,6062014,72815,13.01,42.38,32.67,27.22,2.044,102.3,101.7,9.09,12.2
"2014-06-06 07:45:49",5712,11.96,6062014,74315,13.17,42.19,32.66,27.08,1.927,101,100.4,8.96,12.3
"2014-06-06 08:00:49",5713,12.02,6062014,75815,13.21,42.19,32.68,27.08,1.813,100.9,100.3,8.94,12.6
"2014-06-06 08:15:49",5714,12.26,6062014,81315,13.37,42.11,32.75,27.03,1.683,99.9,99.3,8.82,12.5
"2014-06-06 08:30:49",5715,12.3,6062014,82815,13.54,42.02,32.82,26.97,1.56,98.8,98.2,8.7,12.7
"2014-06-06 08:45:48",5716,12.4,6062014,84315,13.74,41.95,32.93,26.93,1.436,97.7,97.1,8.57,12.8
"2014-06-06 09:00:48",5717,12.4,6062014,85815,13.93,41.9,33.05,26.9,1.32,96.6,96.1,8.44,12.7
"2014-06-06 09:15:49",5718,12.33,6062014,91315,14.12,41.87,33.17,26.89,1.195,95.6,95,8.32,12.6
"2014-06-06 09:30:48",5719,12.3,6062014,92815,14.22,41.86,33.24,26.88,1.081,94.9,94.4,8.24,12.6
"2014-06-06 09:45:48",5720,12.39,6062014,94315,14.44,41.83,33.4,26.86,0.966,94.1,93.6,8.14,12.8
"2014-06-06 10:00:48",5721,12.56,6062014,95815,14.64,41.81,33.54,26.85,0.873,93.5,93,8.06,13.1
"2014-06-06 10:15:48",5722,12.66,6062014,101314,14.83,41.79,33.67,26.84,0.777,93.7,93.2,8.04,13
"2014-06-06 10:30:48",5723,12.63,6062014,102815,15.04,41.77,33.83,26.83,0.691,93.7,93.2,8.01,13.1
"2014-06-06 10:45:48",5724,12.69,6062014,104314,15.29,41.72,33.98,26.8,0.623,92.7,92.2,7.89,13
"2014-06-06 11:00:48",5725,12.51,6062014,105814,15.55,41.68,34.16,26.77,0.565,92,91.5,7.79,13
"2014-06-06 11:15:48",5726,12.75,6062014,111314,15.83,41.61,34.32,26.73,0.543,90,89.5,7.58,13
"2014-06-06 11:30:48",5727,12.48,6062014,112814,16.17,41.57,34.56,26.7,0.518,88.8,88.3,7.42,12.7
"2014-06-06 11:45:48",5728,12.44,6062014,114314,16.26,41.47,34.55,26.63,0.536,86.6,86.1,7.23,13
"2014-06-06 12:00:48",5729,12.54,6062014,115814,16.67,41.57,34.95,26.7,0.566,79.2,78.7,6.56,13
"2014-06-06 12:15:48",5730,11.93,6062014,121314,16.45,41.58,34.79,26.71,0.609,85.9,85.4,7.14,13
"2014-06-06 12:30:48",5731,12.57,6062014,122814,16.69,41.5,34.91,26.65,0.678,88.1,87.6,7.29,12.9
"2014-06-06 12:45:47",5732,12.45,6062014,124314,16.72,41.66,35.07,26.77,0.756,90.4,89.9,7.47,12.7
"2014-06-06 13:00:48",5733,12.44,6062014,125814,16.58,41.69,34.98,26.79,0.838,90.1,89.6,7.47,13
"2014-06-06 13:15:48",5734,12.53,6062014,131314,16.63,41.8,35.12,26.87,0.935,95.4,94.8,7.9,13.1
"2014-06-06 13:30:48",5735,12.48,6062014,132814,16.58,41.82,35.1,26.88,1.044,94.6,94,7.83,12.7
"2014-06-06 13:45:48",5736,12.52,6062014,134314,16.83,41.85,35.32,26.91,1.148,96.2,95.6,7.93,12.8
"2014-06-06 14:00:48",5737,12.55,6062014,135814,16.56,41.75,35.02,26.84,1.26,95.8,95.3,7.94,12.9
"2014-06-06 14:15:48",5738,12.7,6062014,141314,16.24,41.81,34.81,26.87,1.385,94.8,94.2,7.91,13.1
"2014-06-06 14:30:48",5739,12.52,6062014,142814,16.33,41.78,34.86,26.86,1.508,95.3,94.7,7.93,12.9
"2014-06-06 14:45:48",5740,12.5,6062014,144314,16.08,41.72,34.61,26.81,1.642,96.2,95.7,8.06,12.9
"2014-06-06 15:00:48",5741,12.51,6062014,145814,15.53,41.41,33.92,26.58,1.766,97.5,96.9,8.26,12.8
"2014-06-06 15:15:48",5742,12.41,6062014,151314,15.38,41.36,33.76,26.54,1.892,98.7,98.1,8.39,12.6
"2014-06-06 15:30:48",5743,12.45,6062014,152814,15.21,41.52,33.75,26.65,2.036,100.2,99.6,8.54,12.7
"2014-06-06 15:45:48",5744,12.37,6062014,154315,15.28,41.89,34.12,26.92,2.163,102.2,101.6,8.69,12.7
"2014-06-06 16:00:48",5745,12.37,6062014,155815,14.99,42.19,34.13,27.13,2.289,104.4,103.9,8.92,12.7
"2014-06-06 16:15:48",5746,12.38,6062014,161315,14.77,42.55,34.23,27.38,2.405,106,105.4,9.08,12.7
"2014-06-06 16:30:48",5747,12.33,6062014,162815,14.58,42.74,34.24,27.51,2.499,105.1,104.5,9.03,12.6
"2014-06-06 16:45:48",5748,12.31,6062014,164315,14.51,42.83,34.25,27.57,2.592,103.2,102.7,8.88,12.6
"2014-06-06 17:00:48",5749,12.33,6062014,165815,14.54,42.83,34.27,27.57,2.67,100.7,100.1,8.65,12.6
"2014-06-06 17:15:49",5750,12.32,6062014,171314,14.26,42.88,34.09,27.61,2.733,104.6,104,9.04,12.6
"2014-06-06 17:30:48",5751,12.3,6062014,172814,14.19,42.96,34.09,27.66,2.753,105.8,105.2,9.16,12.6
"2014-06-06 17:45:48",5752,12.27,6062014,174314,14.19,42.98,34.11,27.67,2.761,107.6,107,9.31,12.6
"2014-06-06 18:00:48",5753,12.23,6062014,175814,14.03,43.08,34.06,27.75,2.75,110.9,110.3,9.62,12.5
"2014-06-06 18:15:48",5754,11.69,6062014,181314,14.16,43.01,34.11,27.7,2.712,110.6,110,9.57,12.5
"2014-06-06 18:30:48",5755,12.19,6062014,182814,14.21,43,34.14,27.69,2.656,112.2,111.6,9.7,12.5
"2014-06-06 18:45:48",5756,12.17,6062014,184314,14.21,42.97,34.12,27.67,2.582,111.6,111,9.65,12.5
"2014-06-06 19:00:48",5757,12.15,6062014,185814,14.25,42.99,34.16,27.68,2.512,112.6,111.9,9.73,12.4
"2014-06-06 19:15:48",5758,12.15,6062014,191314,14.12,43.03,34.09,27.71,2.406,111.1,110.5,9.63,12.4
"2014-06-06 19:30:48",5759,12.14,6062014,192814,14.16,43.02,34.12,27.7,2.31,111.9,111.2,9.68,12.4
"2014-06-06 19:45:48",5760,12.13,6062014,194314,14.16,42.99,34.09,27.68,2.204,111.2,110.6,9.62,12.4
"2014-06-06 20:00:48",5761,12.12,6062014,195814,14.01,43.01,33.98,27.69,2.082,110.6,109.9,9.6,12.4
"2014-06-06 20:15:48",5762,12.11,6062014,201314,14.03,43.08,34.06,27.74,1.973,111.1,110.5,9.64,12.4
"2014-06-06 20:30:48",5763,12.1,6062014,202814,14.09,43.01,34.05,27.69,1.853,110.6,110,9.59,12.4
"2014-06-06 20:45:48",5764,12.1,6062014,204314,14.23,42.86,34.04,27.59,1.727,109.4,108.8,9.46,12.4
"2014-06-06 21:00:48",5765,12.09,6062014,205814,14.41,42.65,34.02,27.44,1.599,107.8,107.2,9.3,12.4
"2014-06-06 21:15:48",5766,11.65,6062014,211314,14.52,42.51,34,27.35,1.477,106.6,106,9.18,12.3
"2014-06-06 21:30:48",5767,12.07,6062014,212814,14.63,42.41,34.01,27.27,1.356,105.3,104.7,9.05,12.4
"2014-06-06 21:45:48",5768,12.07,6062014,214314,14.79,42.27,34.03,27.18,1.239,103.7,103.2,8.89,12.3
"2014-06-06 22:00:48",5769,12.06,6062014,215814,14.99,42.1,34.05,27.06,1.117,101.5,100.9,8.67,12.3
"2014-06-06 22:15:48",5770,12.05,6062014,221314,15.24,41.95,34.13,26.96,1.008,99.3,98.7,8.44,12.3
"2014-06-06 22:30:48",5771,12.04,6062014,222814,15.43,41.87,34.22,26.91,0.902,97.5,96.9,8.26,12.3
"2014-06-06 22:45:48",5772,12.04,6062014,224313,15.57,41.77,34.24,26.83,0.811,96.1,95.5,8.12,12.3
"2014-06-06 23:00:48",5773,12.03,6062014,225814,15.7,41.7,34.29,26.79,0.726,94.2,93.6,7.95,12.3
"2014-06-06 23:15:48",5774,12.02,6062014,231313,15.8,41.65,34.33,26.76,0.657,92,91.5,7.75,12.3
"2014-06-06 23:30:48",5775,12.02,6062014,232813,15.89,41.6,34.36,26.72,0.604,89.7,89.2,7.54,12.2
"2014-06-06 23:45:48",5776,12.01,6062014,234313,15.98,41.52,34.37,26.67,0.565,87.4,86.9,7.33,12.2
"2014-06-07 00:00:48",5777,12.03,6062014,235756,16.1,41.42,34.38,26.6,0.542,87.9,87.4,7.37,12.2
"2014-06-07 00:15:48",5778,12,6072014,1313,16.25,41.28,34.38,26.49,0.551,85.2,84.8,7.12,12.2
"2014-06-07 00:30:48",5779,11.99,6072014,2813,16.12,41.31,34.3,26.51,0.573,79.2,78.8,6.64,12.2
"2014-06-07 00:45:48",5780,11.99,6072014,4313,15.92,41.4,34.22,26.58,0.61,77.8,77.4,6.55,12.2
"2014-06-07 01:00:48",5781,11.98,6072014,5814,16.18,41.24,34.29,26.47,0.677,81.3,80.9,6.81,12.3
"2014-06-07 01:15:48",5782,11.98,6072014,11314,15.87,41.46,34.23,26.62,0.754,80.3,79.9,6.76,12.3
"2014-06-07 01:30:48",5783,11.97,6072014,12814,15.32,41.67,33.96,26.76,0.836,83.4,82.9,7.09,12.3
"2014-06-07 01:45:48",5784,11.97,6072014,14314,15.62,41.54,34.1,26.67,0.924,84.6,84.1,7.15,12.3
"2014-06-07 02:00:48",5785,11.96,6072014,15814,15.46,41.58,34.01,26.7,1.024,84.8,84.3,7.19,12.3
"2014-06-07 02:15:48",5786,11.95,6072014,21314,15.11,41.74,33.85,26.81,1.126,84.5,84,7.21,12.2
"2014-06-07 02:30:48",5787,11.95,6072014,22814,14.76,41.87,33.68,26.89,1.24,87,86.5,7.47,12.3
"2014-06-07 02:45:48",5788,11.95,6072014,24314,15.39,41.55,33.93,26.68,1.359,86.1,85.6,7.32,12.2
"2014-06-07 03:00:48",5789,11.94,6072014,25813,15.35,41.7,34.01,26.79,1.483,89.3,88.8,7.59,12.2
"2014-06-07 03:15:48",5790,11.94,6072014,31313,15.32,41.69,33.99,26.78,1.601,88.7,88.2,7.54,12.2
"2014-06-07 03:30:48",5791,11.93,6072014,32814,15.15,41.53,33.72,26.66,1.729,91.6,91,7.82,12.2
"2014-06-07 03:45:48",5792,11.93,6072014,34313,15.05,41.53,33.64,26.66,1.85,94,93.5,8.04,12.2
"2014-06-07 04:00:48",5793,11.92,6072014,35814,14.89,41.65,33.6,26.74,1.981,94.7,94.1,8.12,12.2
"2014-06-07 04:15:48",5794,11.92,6072014,41314,14.75,41.91,33.7,26.92,2.104,96.1,95.6,8.26,12.2
"2014-06-07 04:30:48",5795,11.93,6072014,42814,14.58,42.18,33.79,27.11,2.221,97.2,96.7,8.37,12.2
"2014-06-07 04:45:48",5796,11.93,6072014,44314,14.44,42.39,33.84,27.26,2.331,98.6,98,8.51,12.2
"2014-06-07 05:00:48",5797,11.94,6072014,45814,14.37,42.48,33.85,27.32,2.429,98.2,97.6,8.48,12.2
"2014-06-07 05:15:48",5798,11.96,6072014,51313,14.26,42.68,33.93,27.46,2.525,97.7,97.2,8.45,12.3
"2014-06-07 05:30:48",5799,11.99,6072014,52813,14.2,42.79,33.97,27.54,2.579,93.7,93.1,8.11,12.3
"2014-06-07 05:45:48",5800,12.05,6072014,54313,13.97,43.12,34.04,27.77,2.627,97.6,97,8.47,12.4
"2014-06-07 06:00:49",5801,12.13,6072014,55813,13.95,43.17,34.06,27.8,2.647,103.6,103,9,12.5
"2014-06-07 06:15:48",5802,12.23,6072014,61313,13.85,43.31,34.09,27.9,2.634,104.8,104.2,9.12,12.6
"2014-06-07 06:30:48",5803,12.34,6072014,62813,13.79,43.42,34.12,27.98,2.611,106.9,106.3,9.31,12.7
"2014-06-07 06:45:48",5804,12.44,6072014,64313,13.61,43.71,34.2,28.18,2.557,108.6,108,9.48,12.8
"2014-06-07 07:00:48",5805,12.53,6072014,65813,13.63,43.69,34.2,28.17,2.496,109.2,108.6,9.53,12.9
"2014-06-07 07:15:48",5806,12.61,6072014,71313,13.65,43.67,34.21,28.16,2.406,109.6,109,9.56,13
"2014-06-07 07:30:48",5807,12.69,6072014,72813,13.7,43.6,34.19,28.1,2.32,109.4,108.8,9.54,13
"2014-06-07 07:45:48",5808,12.75,6072014,74313,13.91,43.33,34.15,27.92,2.223,107.6,107,9.35,13.1
"2014-06-07 08:00:48",5809,12.73,6072014,75813,14.19,43.02,34.13,27.7,2.118,107.1,106.5,9.26,13.1
"2014-06-07 08:15:48",5810,12.71,6072014,81313,14.46,42.78,34.16,27.53,2.012,106.5,105.9,9.17,13
"2014-06-07 08:30:48",5811,12.71,6072014,82813,14.61,42.72,34.24,27.5,1.901,107.1,106.5,9.19,13.1
"2014-06-07 08:45:48",5812,12.7,6072014,84313,14.74,42.55,34.21,27.38,1.786,106.2,105.6,9.1,13
"2014-06-07 09:00:48",5813,12.71,6072014,85813,14.81,42.53,34.25,27.37,1.658,106.9,106.3,9.15,13
"2014-06-07 09:15:48",5814,12.71,6072014,91313,14.92,42.41,34.24,27.28,1.541,106.4,105.8,9.09,13.1
"2014-06-07 09:30:48",5815,12.72,6072014,92813,15.09,42.38,34.37,27.27,1.428,106.1,105.5,9.03,13.1
"2014-06-07 09:45:48",5816,12.71,6072014,94313,15.26,42.31,34.44,27.22,1.303,105.7,105.1,8.97,13.1
"2014-06-07 10:00:48",5817,12.71,6072014,95813,15.42,42.24,34.51,27.17,1.185,105.7,105.1,8.94,13.1
"2014-06-07 10:15:48",5818,12.72,6072014,101312,15.78,42.05,34.64,27.04,1.068,104.5,103.9,8.79,13
"2014-06-07 10:30:48",5819,12.72,6072014,102813,16.15,41.9,34.82,26.93,0.955,103.8,103.2,8.67,13.1
"2014-06-07 10:45:48",5820,12.73,6072014,104312,16.49,41.78,34.99,26.86,0.85,102.8,102.2,8.53,13
"2014-06-07 11:00:47",5821,12.74,6072014,105812,16.77,41.72,35.16,26.81,0.757,101.3,100.8,8.37,13
"2014-06-07 11:15:48",5822,12.76,6072014,111312,17.04,41.65,35.32,26.76,0.671,101.6,101,8.35,13.1
"2014-06-07 11:30:48",5823,12.77,6072014,112812,17.33,41.56,35.47,26.71,0.598,100.9,100.3,8.24,13.1
"2014-06-07 11:45:48",5824,12.77,6072014,114312,17.68,41.5,35.7,26.66,0.541,100.9,100.4,8.2,13.1
"2014-06-07 12:00:47",5825,12.77,6072014,115812,17.99,41.43,35.89,26.62,0.505,98.4,97.9,7.95,13.1
"2014-06-07 12:15:47",5826,12.23,6072014,121312,18.26,41.38,36.06,26.58,0.487,97.2,96.7,7.81,13.1
"2014-06-07 12:30:47",5827,12.63,6072014,122812,18.6,41.41,36.35,26.6,0.488,98.2,97.7,7.84,13.1
"2014-06-07 12:45:47",5828,12.79,6072014,124312,18.94,41.64,36.82,26.76,0.518,98.1,97.6,7.77,13.1
"2014-06-07 13:00:47",5829,12.64,6072014,125812,18.86,41.25,36.42,26.49,0.565,93.8,93.3,7.46,13
"2014-06-07 13:15:47",5830,12.69,6072014,131312,19.33,41.27,36.81,26.5,0.635,98.7,98.2,7.77,13.2
"2014-06-07 13:30:47",5831,12.62,6072014,132812,20.13,41.67,37.8,26.78,0.71,105.5,104.9,8.17,12.9
"2014-06-07 13:45:47",5832,12.67,6072014,134312,19.4,41.73,37.27,26.82,0.802,101.7,101.2,7.99,13.2
"2014-06-07 14:00:47",5833,12.73,6072014,135812,19.41,41.9,37.43,26.95,0.894,108.5,107.9,8.51,13.2
"2014-06-07 14:15:47",5834,12.64,6072014,141312,18.77,41.38,36.45,26.57,0.997,102.3,101.7,8.14,13.2
"2014-06-07 14:30:47",5835,12.77,6072014,142812,20.32,41.73,38,26.82,1.113,111.3,110.7,8.59,13.2
"2014-06-07 14:45:47",5836,12.71,6072014,144312,19.37,41.56,37.09,26.7,1.23,107.4,106.8,8.45,13.2
"2014-06-07 15:00:47",5837,12.62,6072014,145812,18.6,41.23,36.19,26.47,1.349,103.9,103.3,8.3,13
"2014-06-07 15:15:47",5838,12.06,6072014,151312,18.36,41.34,36.09,26.54,1.484,105.6,105,8.47,12.9
"2014-06-07 15:30:47",5839,12.5,6072014,152812,17.78,41.25,35.56,26.49,1.605,102.2,101.6,8.29,12.8
"2014-06-07 15:45:47",5840,12.49,6072014,154312,17.2,41.3,35.15,26.52,1.742,106.9,106.3,8.77,12.8
"2014-06-07 16:00:47",5841,12.5,6072014,155812,17.19,41.37,35.2,26.56,1.88,107.4,106.8,8.81,12.7
"2014-06-07 16:15:48",5842,12.43,6072014,161312,17.06,41.75,35.42,26.84,2.014,107.8,107.1,8.85,12.8
"2014-06-07 16:30:47",5843,12.43,6072014,162811,16.7,42.07,35.4,27.06,2.151,109.9,109.3,9.08,12.7
"2014-06-07 16:45:48",5844,12.4,6072014,164311,16.47,42.32,35.42,27.24,2.29,112.1,111.5,9.29,12.6
"2014-06-07 17:00:48",5845,12.39,6072014,165811,16.2,42.54,35.39,27.39,2.416,112.9,112.2,9.39,12.6
"2014-06-07 17:15:48",5846,12.36,6072014,171311,16.15,42.64,35.43,27.46,2.533,110.7,110.1,9.22,12.6
"2014-06-07 17:30:48",5847,12.39,6072014,172754,16.03,42.75,35.43,27.54,2.636,106.7,106.1,8.91,12.6
"2014-06-07 17:45:48",5848,12.34,6072014,174311,15.98,42.8,35.42,27.57,2.723,106.9,106.3,8.93,12.6
"2014-06-07 18:00:48",5849,12.32,6072014,175811,15.77,42.84,35.29,27.6,2.784,112,111.4,9.39,12.6
"2014-06-07 18:15:48",5850,11.8,6072014,181311,15.47,43.05,35.22,27.75,2.829,113.3,112.6,9.54,12.5
"2014-06-07 18:30:48",5851,12.3,6072014,182811,15.4,43.11,35.2,27.79,2.84,114.6,113.9,9.67,12.5
"2014-06-07 18:45:48",5852,12.28,6072014,184311,15.2,43.25,35.15,27.89,2.841,116,115.4,9.82,12.5
"2014-06-07 19:00:48",5853,12.27,6072014,185811,15.11,43.3,35.12,27.92,2.819,116.7,116,9.89,12.5
"2014-06-07 19:15:48",5854,12.26,6072014,191312,15.09,43.3,35.11,27.92,2.772,116.4,115.7,9.87,12.6
"2014-06-07 19:30:48",5855,12.26,6072014,192812,15.05,43.3,35.07,27.92,2.7,116.9,116.2,9.92,12.5
"2014-06-07 19:45:48",5856,12.24,6072014,194312,15,43.33,35.05,27.94,2.614,117.1,116.4,9.95,12.5
"2014-06-07 20:00:48",5857,12.23,6072014,195812,15.08,43.26,35.06,27.89,2.52,116.4,115.7,9.88,12.5
"2014-06-07 20:15:48",5858,12.23,6072014,201312,15.13,43.25,35.09,27.88,2.415,116.5,115.9,9.88,12.5
"2014-06-07 20:30:48",5859,12.22,6072014,202812,15.21,43.19,35.12,27.84,2.306,116.1,115.4,9.83,12.5
"2014-06-07 20:45:48",5860,12.22,6072014,204311,15.35,43.08,35.14,27.77,2.197,115.5,114.9,9.76,12.4
"2014-06-07 21:00:48",5861,12.21,6072014,205812,15.44,43.02,35.16,27.73,2.072,115.3,114.6,9.72,12.5
"2014-06-07 21:15:48",5862,11.68,6072014,211312,15.56,42.93,35.18,27.66,1.948,115.1,114.4,9.68,12.5
"2014-06-07 21:30:48",5863,12.2,6072014,212811,15.64,42.85,35.19,27.61,1.826,114,113.4,9.59,12.4
"2014-06-07 21:45:48",5864,12.19,6072014,214312,15.8,42.71,35.2,27.51,1.691,113.2,112.6,9.49,12.5
"2014-06-07 22:00:48",5865,12.19,6072014,215812,15.94,42.58,35.21,27.42,1.562,112,111.3,9.37,12.5
"2014-06-07 22:15:48",5866,12.19,6072014,221311,16.02,42.52,35.22,27.37,1.436,111.1,110.4,9.28,12.4
"2014-06-07 22:30:48",5867,12.18,6072014,222811,16.25,42.32,35.25,27.24,1.312,108.7,108.1,9.04,12.4
"2014-06-07 22:45:48",5868,12.18,6072014,224311,16.46,42.16,35.29,27.12,1.194,106.4,105.8,8.83,12.4
"2014-06-07 23:00:48",5869,12.18,6072014,225811,16.69,42,35.34,27.01,1.077,104.5,103.9,8.63,12.4
"2014-06-07 23:15:48",5870,12.17,6072014,231311,16.89,41.87,35.39,26.92,0.962,101.8,101.2,8.38,12.4
"2014-06-07 23:30:48",5871,12.17,6072014,232811,17.06,41.77,35.44,26.85,0.857,99.6,99,8.18,12.4
"2014-06-07 23:45:48",5872,12.17,6072014,234311,17.22,41.68,35.49,26.78,0.761,97.9,97.3,8.01,12.4
"2014-06-08 00:00:47",5873,12.16,6072014,235811,17.37,41.59,35.52,26.72,0.677,96.2,95.6,7.85,12.4
"2014-06-08 00:15:48",5874,11.61,6082014,1311,17.44,41.55,35.55,26.69,0.608,93.9,93.3,7.66,12.4
"2014-06-08 00:30:47",5875,12.15,6082014,2811,17.59,41.46,35.59,26.63,0.56,91.2,90.7,7.42,12.4
"2014-06-08 00:45:48",5876,12.15,6082014,4311,17.71,41.37,35.61,26.57,0.529,90,89.5,7.31,12.4
"2014-06-08 01:00:48",5877,12.14,6082014,5811,17.92,41.24,35.67,26.48,0.519,87.4,86.9,7.07,12.4
"2014-06-08 01:15:47",5878,12.14,6082014,11311,18.19,41.05,35.71,26.35,0.526,86.7,86.2,6.98,12.4
"2014-06-08 01:30:47",5879,12.13,6082014,12811,18.21,40.99,35.67,26.3,0.555,82.1,81.6,6.61,12.4
"2014-06-08 01:45:47",5880,12.13,6082014,14311,17.81,41.2,35.54,26.45,0.611,79.1,78.7,6.42,12.4
"2014-06-08 02:00:47",5881,12.13,6082014,15811,17.93,41.12,35.56,26.39,0.693,80.9,80.5,6.55,12.4
"2014-06-08 02:15:47",5882,12.11,6082014,21311,17.21,41.49,35.32,26.65,0.773,81,80.5,6.64,12.4
"2014-06-08 02:30:48",5883,12.12,6082014,22811,17.39,41.37,35.36,26.57,0.862,83.6,83.1,6.83,12.4
"2014-06-08 02:45:47",5884,12.11,6082014,24311,17.28,41.39,35.29,26.58,0.965,83.2,82.7,6.81,12.3
"2014-06-08 03:00:48",5885,12.11,6082014,25811,17.21,41.38,35.22,26.58,1.071,82.7,82.3,6.78,12.3
"2014-06-08 03:15:48",5886,11.56,6082014,31311,16.69,41.63,35.02,26.75,1.187,86.3,85.8,7.14,12.3
"2014-06-08 03:30:48",5887,12.1,6082014,32811,16.94,41.46,35.08,26.63,1.3,87.8,87.3,7.24,12.3
"2014-06-08 03:45:48",5888,12.1,6082014,34311,17.08,41.5,35.22,26.66,1.421,91.7,91.2,7.53,12.3
"2014-06-08 04:00:48",5889,12.1,6082014,35811,17.13,41.43,35.21,26.61,1.542,89.7,89.2,7.36,12.3
"2014-06-08 04:15:48",5890,12.09,6082014,41310,17,41.38,35.06,26.57,1.67,92.9,92.3,7.65,12.3
"2014-06-08 04:30:48",5891,12.1,6082014,42810,16.81,41.39,34.92,26.58,1.798,94.3,93.8,7.79,12.3
"2014-06-08 04:45:48",5892,12.11,6082014,44310,16.6,41.52,34.86,26.67,1.926,97,96.4,8.04,12.3
"2014-06-08 05:00:48",5893,12.13,6082014,45810,16.2,42.01,34.94,27.01,2.056,98.4,97.8,8.21,12.3
"2014-06-08 05:15:48",5894,12.15,6082014,51310,15.7,42.57,35.01,27.41,2.182,101.1,100.6,8.5,12.4
"2014-06-08 05:30:48",5895,12.19,6082014,52810,15.47,42.85,35.05,27.6,2.3,102.1,101.5,8.61,12.4
"2014-06-08 05:45:48",5896,12.26,6082014,54310,15.35,43,35.07,27.71,2.411,103.1,102.6,8.71,12.6
"2014-06-08 06:00:48",5897,12.36,6082014,55810,15.19,43.18,35.09,27.83,2.505,105.8,105.2,8.96,12.7
"2014-06-08 06:15:48",5898,11.85,6082014,61310,15.17,43.22,35.1,27.86,2.582,100.7,100.1,8.53,12.8
"2014-06-08 06:30:48",5899,12.58,6082014,62810,15.04,43.36,35.11,27.96,2.646,105.5,104.9,8.96,12.9
"2014-06-08 06:45:48",5900,12.7,6082014,64311,14.84,43.56,35.1,28.1,2.68,107.7,107.1,9.17,13.1
"2014-06-08 07:00:48",5901,12.8,6082014,65810,14.84,43.58,35.12,28.11,2.689,108.3,107.7,9.22,13.1
"2014-06-08 07:15:48",5902,12.79,6082014,71311,14.74,43.66,35.11,28.17,2.673,111.8,111.2,9.54,13.1
"2014-06-08 07:30:48",5903,12.76,6082014,72811,14.63,43.85,35.16,28.31,2.644,112.8,112.2,9.63,13.1
"2014-06-08 07:45:48",5904,12.75,6082014,74311,14.57,43.97,35.21,28.39,2.59,113.7,113,9.71,13.1
"2014-06-08 08:00:48",5905,12.76,6082014,75811,14.55,44.04,35.25,28.44,2.508,114.3,113.6,9.77,13.1
"2014-06-08 08:15:48",5906,12.74,6082014,81311,14.56,44.05,35.27,28.45,2.426,114.1,113.4,9.75,13.1
"2014-06-08 08:30:48",5907,12.74,6082014,82811,14.79,43.85,35.3,28.31,2.331,113.7,113.1,9.68,13.1
"2014-06-08 08:45:48",5908,12.74,6082014,84311,14.9,43.67,35.25,28.18,2.238,114,113.3,9.69,13.1
"2014-06-08 09:00:48",5909,12.75,6082014,85811,15.49,43.27,35.41,27.91,2.128,113.3,112.6,9.53,13.1
"2014-06-08 09:15:48",5910,12.37,6082014,91310,16.01,42.98,35.6,27.71,2.016,112.4,111.8,9.37,13.1
"2014-06-08 09:30:48",5911,12.77,6082014,92810,16.1,42.89,35.6,27.64,1.899,112.1,111.5,9.34,13.1
"2014-06-08 09:45:48",5912,12.78,6082014,94310,16.01,42.93,35.56,27.67,1.781,113,112.4,9.43,13.1
"2014-06-08 10:00:48",5913,12.78,6082014,95810,16.17,42.83,35.61,27.6,1.654,112.7,112.1,9.37,13.1
"2014-06-08 10:15:48",5914,12.79,6082014,101310,16.41,42.68,35.68,27.49,1.537,112.4,111.8,9.31,13.1
"2014-06-08 10:30:48",5915,12.79,6082014,102810,16.48,42.67,35.72,27.49,1.407,111.9,111.3,9.26,13.1
"2014-06-08 10:45:48",5916,12.79,6082014,104310,16.68,42.52,35.76,27.38,1.283,111.6,111,9.2,13.1
"2014-06-08 11:00:48",5917,12.8,6082014,105810,16.99,42.4,35.91,27.3,1.172,111.6,110.9,9.15,13.1
"2014-06-08 11:15:48",5918,12.81,6082014,111310,17.24,42.3,36.03,27.23,1.051,111.1,110.4,9.06,13.1
"2014-06-08 11:30:48",5919,12.83,6082014,112810,17.91,42.07,36.38,27.07,0.941,110.5,109.9,8.91,13.1
"2014-06-08 11:45:47",5920,12.83,6082014,114310,18.48,41.89,36.68,26.94,0.83,109.7,109.1,8.76,13.2
"2014-06-08 12:00:47",5921,12.83,6082014,115810,18.82,41.74,36.81,26.83,0.736,109.1,108.5,8.66,13.2
"2014-06-08 12:15:47",5922,12.34,6082014,121310,19.13,41.64,36.97,26.76,0.651,108.4,107.8,8.56,13.2
"2014-06-08 12:30:47",5923,12.84,6082014,122810,19.4,41.55,37.1,26.7,0.581,108.1,107.5,8.49,13.2
"2014-06-08 12:45:47",5924,12.85,6082014,124310,19.62,41.49,37.23,26.65,0.531,107.9,107.3,8.45,13.2
"2014-06-08 13:00:47",5925,12.86,6082014,125810,19.9,41.41,37.38,26.59,0.505,107.4,106.8,8.36,13.2
"2014-06-08 13:15:47",5926,12.85,6082014,131310,20.13,41.32,37.48,26.53,0.508,104.8,104.2,8.13,13.2
"2014-06-08 13:30:47",5927,12.85,6082014,132810,20.65,41.73,38.26,26.82,0.511,104.5,103.9,8.01,13.2
"2014-06-08 13:45:47",5928,12.85,6082014,134310,20.45,41.44,37.84,26.61,0.561,105.1,104.5,8.1,13.2
"2014-06-08 14:00:47",5929,12.85,6082014,135810,20.56,41.15,37.66,26.41,0.62,104.2,103.7,8.03,13.2
"2014-06-08 14:15:47",5930,12.86,6082014,141310,20.62,41.49,38.02,26.64,0.697,108.3,107.7,8.32,13.2
"2014-06-08 14:30:47",5931,12.86,6082014,142810,20.41,41.66,38.01,26.77,0.786,108.9,108.3,8.39,13.2
"2014-06-08 14:45:47",5932,12.87,6082014,144310,20.47,41.81,38.19,26.88,0.893,113.4,112.7,8.72,13.2
"2014-06-08 15:00:47",5933,12.77,6082014,145810,20.21,41.5,37.7,26.65,0.994,111.1,110.5,8.6,13.1
"2014-06-08 15:15:47",5934,12.14,6082014,151310,21.03,41.89,38.71,26.93,1.115,113.5,112.9,8.64,13
"2014-06-08 15:30:47",5935,12.69,6082014,152809,21.38,41.93,39.04,26.95,1.227,113.9,113.3,8.61,13
"2014-06-08 15:45:47",5936,12.7,6082014,154310,19.84,41.43,37.35,26.61,1.352,112.1,111.5,8.74,13
"2014-06-08 16:00:47",5937,12.61,6082014,155810,19.65,41.51,37.27,26.67,1.48,112.5,111.9,8.8,12.9
"2014-06-08 16:15:47",5938,12.54,6082014,161309,19.14,41.49,36.84,26.65,1.615,112.4,111.7,8.87,12.9
"2014-06-08 16:30:47",5939,12.5,6082014,162809,18.67,41.56,36.54,26.71,1.758,112.6,112,8.97,12.8
"2014-06-08 16:45:47",5940,12.5,6082014,164309,18.54,41.67,36.52,26.78,1.906,113.7,113.1,9.07,12.8
"2014-06-08 17:00:47",5941,12.51,6082014,165809,18.19,42.16,36.67,27.13,2.048,114.3,113.6,9.16,12.8
"2014-06-08 17:15:47",5942,12.5,6082014,171309,17.67,42.54,36.58,27.4,2.19,111.9,111.3,9.05,12.8
"2014-06-08 17:30:47",5943,12.44,6082014,172809,17.3,42.86,36.56,27.63,2.34,114.9,114.3,9.34,12.7
"2014-06-08 17:45:47",5944,12.43,6082014,174309,17.09,43.04,36.54,27.76,2.47,115.3,114.7,9.41,12.7
"2014-06-08 18:00:47",5945,12.4,6082014,175809,16.86,43.23,36.51,27.89,2.604,115.4,114.7,9.45,12.7
"2014-06-08 18:15:47",5946,11.86,6082014,181309,16.75,43.32,36.5,27.96,2.707,113.5,112.9,9.31,12.6
"2014-06-08 18:30:48",5947,12.36,6082014,182809,16.69,43.37,36.49,27.99,2.808,110,109.4,9.04,12.6
"2014-06-08 18:45:48",5948,12.34,6082014,184309,16.34,43.58,36.37,28.14,2.878,109.9,109.2,9.08,12.6
"2014-06-08 19:00:48",5949,12.33,6082014,185809,16.3,43.61,36.36,28.16,2.932,107.7,107.1,8.91,12.6
"2014-06-08 19:15:48",5950,12.31,6082014,191309,15.93,43.8,36.21,28.29,2.957,115.7,115,9.62,12.5
"2014-06-08 19:30:48",5951,12.31,6082014,192809,15.71,43.92,36.13,28.38,2.959,115.7,115,9.66,12.6
"2014-06-08 19:45:48",5952,12.3,6082014,194309,15.31,44.13,35.96,28.52,2.948,118,117.3,9.93,12.5
"2014-06-08 20:00:48",5953,12.29,6082014,195809,14.95,44.32,35.82,28.65,2.907,118.7,118,10.05,12.5
"2014-06-08 20:15:48",5954,12.28,6082014,201310,14.79,44.41,35.75,28.71,2.833,118.5,117.9,10.07,12.6
"2014-06-08 20:30:48",5955,12.27,6082014,202809,14.82,44.4,35.77,28.7,2.748,119,118.3,10.1,12.5
"2014-06-08 20:45:48",5956,12.27,6082014,204309,15.02,44.3,35.85,28.63,2.65,119.1,118.4,10.07,12.5
"2014-06-08 21:00:48",5957,12.27,6082014,205810,15.48,44.04,36.04,28.46,2.542,118.5,117.8,9.94,12.5
"2014-06-08 21:15:48",5958,11.71,6082014,211309,15.65,43.93,36.08,28.38,2.43,118.2,117.6,9.89,12.5
"2014-06-08 21:30:48",5959,12.26,6082014,212809,15.75,43.89,36.13,28.35,2.305,117.6,117,9.82,12.5
"2014-06-08 21:45:48",5960,12.25,6082014,214309,15.74,43.91,36.15,28.37,2.171,118,117.4,9.85,12.5
"2014-06-08 22:00:48",5961,12.25,6082014,215809,15.96,43.76,36.2,28.26,2.035,117.1,116.5,9.74,12.5
"2014-06-08 22:15:48",5962,12.24,6082014,221309,16.26,43.52,36.26,28.1,1.902,116.3,115.7,9.63,12.5
"2014-06-08 22:30:48",5963,12.24,6082014,222809,16.51,43.34,36.3,27.96,1.76,115.2,114.6,9.5,12.5
"2014-06-08 22:45:47",5964,12.23,6082014,224309,16.6,43.25,36.31,27.91,1.628,114.3,113.7,9.41,12.5
"2014-06-08 23:00:48",5965,12.22,6082014,225809,16.72,43.15,36.33,27.84,1.489,113.1,112.5,9.29,12.5
"2014-06-08 23:15:48",5966,12.22,6082014,231309,16.94,42.97,36.36,27.71,1.356,111.3,110.7,9.11,12.5
"2014-06-08 23:30:48",5967,12.22,6082014,232809,17.12,42.82,36.37,27.6,1.228,109.3,108.7,8.92,12.5
"2014-06-08 23:45:47",5968,12.21,6082014,234309,17.42,42.58,36.42,27.43,1.094,107.2,106.6,8.71,12.5
"2014-06-09 00:00:47",5969,12.2,6082014,235809,17.68,42.38,36.45,27.29,0.974,104.8,104.2,8.48,12.5
"2014-06-09 00:15:47",5970,11.71,6092014,1309,17.83,42.25,36.47,27.2,0.856,102.5,102,8.28,12.5
"2014-06-09 00:30:47",5971,12.19,6092014,2809,18.11,42.05,36.51,27.05,0.743,100.5,99.9,8.07,12.4
"2014-06-09 00:45:47",5972,12.19,6092014,4309,18.24,41.96,36.54,26.99,0.647,98,97.5,7.86,12.5
"2014-06-09 01:00:47",5973,12.18,6092014,5809,18.39,41.85,36.56,26.91,0.565,95.5,95,7.64,12.5
"2014-06-09 01:15:47",5974,12.18,6092014,11309,18.57,41.71,36.59,26.81,0.496,93.8,93.3,7.48,12.5
"2014-06-09 01:30:47",5975,12.18,6092014,12809,18.81,41.54,36.63,26.69,0.449,91.6,91.1,7.28,12.5
"2014-06-09 01:45:47",5976,12.17,6092014,14309,18.98,41.35,36.59,26.55,0.418,89,88.5,7.05,12.5
"2014-06-09 02:00:47",5977,12.17,6092014,15809,19.2,41.14,36.59,26.41,0.416,81.7,81.3,6.46,12.4
"2014-06-09 02:15:47",5978,12.16,6092014,21309,19.5,40.95,36.65,26.27,0.435,80.3,79.8,6.31,12.5
"2014-06-09 02:30:47",5979,12.16,6092014,22809,19.23,40.91,36.4,26.24,0.479,77.8,77.4,6.15,12.4
"2014-06-09 02:45:47",5980,12.15,6092014,24309,19.16,41.06,36.48,26.35,0.546,73.7,73.2,5.83,12.4
"2014-06-09 03:00:47",5981,12.15,6092014,25809,19.22,41.07,36.54,26.36,0.635,76.6,76.2,6.05,12.4
"2014-06-09 03:15:47",5982,11.6,6092014,31309,18.85,41.34,36.48,26.55,0.731,83.5,83.1,6.64,12.4
"2014-06-09 03:30:47",5983,12.14,6092014,32809,18.67,41.44,36.43,26.62,0.828,85.8,85.3,6.84,12.4
"2014-06-09 03:45:47",5984,12.14,6092014,34309,18.54,41.5,36.37,26.66,0.935,87.9,87.4,7.02,12.4
"2014-06-09 04:00:47",5985,12.13,6092014,35809,18.55,41.42,36.32,26.61,1.046,88.3,87.8,7.05,12.4
"2014-06-09 04:15:47",5986,12.13,6092014,41308,18.16,41.61,36.17,26.74,1.169,87.4,86.9,7.03,12.4
"2014-06-09 04:30:47",5987,12.12,6092014,42808,17.98,41.75,36.15,26.84,1.292,89.8,89.3,7.24,12.4
"2014-06-09 04:45:47",5988,12.16,6092014,44308,18.29,41.69,36.35,26.8,1.424,93.9,93.4,7.53,12.4
"2014-06-09 05:00:47",5989,12.18,6092014,45808,18.35,41.65,36.37,26.77,1.561,95,94.4,7.61,12.5
"2014-06-09 05:15:47",5990,12.21,6092014,51308,18.05,41.68,36.14,26.79,1.693,97.4,96.8,7.84,12.5
"2014-06-09 05:30:47",5991,12.2,6092014,52808,17.75,41.85,36.05,26.91,1.833,98.8,98.2,8,12.5
"2014-06-09 05:45:47",5992,12.24,6092014,54308,17.21,42.35,36.05,27.27,1.967,100.9,100.3,8.24,12.5
"2014-06-09 06:00:48",5993,12.33,6092014,55808,16.27,43.12,35.93,27.81,2.105,104.8,104.2,8.69,12.6
"2014-06-09 06:15:48",5994,12.27,6092014,61308,15.63,43.61,35.8,28.15,2.232,105.9,105.3,8.87,12.6
"2014-06-09 06:30:48",5995,12.43,6092014,62808,15.14,43.98,35.7,28.41,2.357,106.7,106.1,9.02,12.7
"2014-06-09 06:45:48",5996,12.47,6092014,64308,14.75,44.28,35.61,28.61,2.468,107.6,107,9.15,12.9
"2014-06-09 07:00:48",5997,12.61,6092014,65809,14.64,44.37,35.59,28.68,2.565,107,106.4,9.11,12.9
"2014-06-09 07:15:48",5998,12.62,6092014,71309,14.53,44.46,35.57,28.74,2.65,105.9,105.3,9.04,13
"2014-06-09 07:30:48",5999,12.55,6092014,72808,14.4,44.56,35.54,28.81,2.706,102.4,101.8,8.76,12.8
"2014-06-09 07:45:48",6000,12.59,6092014,74308,14.14,44.73,35.45,28.92,2.737,109.9,109.3,9.45,12.9
"2014-06-09 08:00:48",6001,12.64,6092014,75808,14,44.82,35.4,28.99,2.724,110.6,110,9.53,12.9
"2014-06-09 08:15:48",6002,12.68,6092014,81309,13.88,44.89,35.36,29.04,2.714,111.7,111.1,9.64,13.1
"2014-06-09 08:30:48",6003,12.69,6092014,82808,13.81,44.94,35.33,29.07,2.655,112.6,112,9.74,13
"2014-06-09 08:45:48",6004,12.74,6092014,84309,13.55,45.14,35.27,29.2,2.59,113.2,112.5,9.83,13.1
"2014-06-09 09:00:48",6005,12.83,6092014,85809,13.58,45.15,35.3,29.21,2.499,113.8,113.2,9.88,13.2
"2014-06-09 09:15:48",6006,12.2,6092014,91309,13.63,45.14,35.33,29.2,2.413,114.2,113.5,9.9,13.2
"2014-06-09 09:30:48",6007,12.81,6092014,92809,14,44.85,35.43,29.01,2.305,113.2,112.6,9.75,13.2
"2014-06-09 09:45:48",6008,12.87,6092014,94309,14.35,44.64,35.56,28.86,2.208,113.2,112.5,9.69,13.2
"2014-06-09 10:00:48",6009,12.86,6092014,95809,14.78,44.4,35.73,28.7,2.086,113.4,112.8,9.64,13.2
"2014-06-09 10:15:48",6010,12.84,6092014,101309,14.89,44.37,35.8,28.68,1.968,114.2,113.5,9.68,13.2
"2014-06-09 10:30:48",6011,12.83,6092014,102808,15.26,44.15,35.94,28.53,1.835,114,113.4,9.6,13.1
"2014-06-09 10:45:48",6012,12.83,6092014,104308,15.5,44.02,36.03,28.44,1.701,113.9,113.3,9.55,13.1
"2014-06-09 11:00:48",6013,12.83,6092014,105808,15.83,43.81,36.14,28.3,1.576,113.3,112.7,9.45,13.1
"2014-06-09 11:15:48",6014,12.83,6092014,111308,16.07,43.68,36.23,28.21,1.443,113.6,113,9.43,13.1
"2014-06-09 11:30:48",6015,12.84,6092014,112808,16.38,43.51,36.35,28.09,1.315,113.2,112.5,9.34,13.1
"2014-06-09 11:45:48",6016,12.85,6092014,114308,16.77,43.31,36.5,27.95,1.188,112.3,111.7,9.21,13.2
"2014-06-09 12:00:48",6017,12.85,6092014,115808,16.88,43.23,36.52,27.89,1.062,111.9,111.3,9.16,13.2
"2014-06-09 12:15:48",6018,12.29,6092014,121308,17.22,43.09,36.68,27.8,0.941,111.4,110.8,9.07,13.1
"2014-06-09 12:30:48",6019,12.84,6092014,122808,17.81,42.82,36.95,27.61,0.828,110.1,109.5,8.87,13.1
"2014-06-09 12:45:47",6020,12.84,6092014,124308,18.49,42.41,37.14,27.31,0.719,108.8,108.2,8.67,13.2
"2014-06-09 13:00:47",6021,12.84,6092014,125808,18.85,42.24,37.28,27.19,0.627,108.4,107.8,8.58,13.2
"2014-06-09 13:15:47",6022,12.84,6092014,131308,19.13,42.14,37.41,27.12,0.541,107.3,106.7,8.45,13.2
"2014-06-09 13:30:47",6023,12.84,6092014,132808,19.34,42.03,37.49,27.04,0.479,105.4,104.8,8.27,13.2
"2014-06-09 13:45:47",6024,12.84,6092014,134308,19.61,41.93,37.61,26.96,0.442,106.3,105.7,8.31,13.2
"2014-06-09 14:00:47",6025,12.84,6092014,135808,19.89,41.79,37.71,26.87,0.42,102.9,102.3,8,13.2
"2014-06-09 14:15:47",6026,12.84,6092014,141308,20.11,41.59,37.7,26.72,0.435,99.2,98.6,7.69,13.2
"2014-06-09 14:30:47",6027,12.83,6092014,142808,20.17,41.52,37.7,26.67,0.469,91.5,91,7.08,13.2
"2014-06-09 14:45:47",6028,12.81,6092014,144308,20.1,41.82,37.9,26.88,0.524,96.6,96,7.48,13.2
"2014-06-09 15:00:47",6029,12.84,6092014,145808,20.12,41.8,37.91,26.87,0.604,89.2,88.7,6.9,13.2
"2014-06-09 15:15:47",6030,12.17,6092014,151308,20.06,42.37,38.38,27.28,0.7,100.8,100.3,7.8,13.2
"2014-06-09 15:30:47",6031,12.8,6092014,152808,19.62,42.21,37.87,27.17,0.802,99.8,99.3,7.79,13.2
"2014-06-09 15:45:47",6032,12.79,6092014,154308,19.57,42.32,37.93,27.25,0.911,100.5,99.9,7.84,13.1
"2014-06-09 16:00:47",6033,12.69,6092014,155807,19.2,42.13,37.46,27.11,1.036,103.9,103.3,8.17,13
"2014-06-09 16:15:47",6034,12.61,6092014,161307,19.51,42.33,37.89,27.25,1.163,104,103.4,8.12,13
"2014-06-09 16:30:47",6035,12.57,6092014,162807,19.47,42.59,38.09,27.44,1.3,106.1,105.5,8.29,12.9
"2014-06-09 16:45:47",6036,12.54,6092014,164307,18.73,42.15,37.1,27.12,1.43,104.7,104.1,8.31,12.9
"2014-06-09 17:00:47",6037,12.5,6092014,165807,18.68,42.14,37.05,27.12,1.577,106.3,105.7,8.44,12.8
"2014-06-09 17:15:47",6038,12.5,6092014,171307,18.31,42.15,36.76,27.12,1.722,106,105.4,8.48,12.8
"2014-06-09 17:30:47",6039,12.44,6092014,172807,17.92,42.33,36.61,27.25,1.869,107.6,107,8.67,12.7
"2014-06-09 17:45:47",6040,12.41,6092014,174307,17.18,43.04,36.61,27.76,2.029,110.5,109.8,9,12.7
"2014-06-09 18:00:47",6041,12.4,6092014,175807,16.12,43.75,36.33,28.26,2.182,112.3,111.7,9.31,12.7
"2014-06-09 18:15:48",6042,11.86,6092014,181307,15.51,44.18,36.18,28.56,2.341,111.5,110.8,9.34,12.6
"2014-06-09 18:30:48",6043,12.36,6092014,182807,14.95,44.52,35.98,28.79,2.489,111.3,110.7,9.42,12.6
"2014-06-09 18:45:48",6044,12.35,6092014,184307,14.69,44.7,35.89,28.91,2.626,111.4,110.8,9.47,12.6
"2014-06-09 19:00:48",6045,12.34,6092014,185808,14.46,44.83,35.81,29.01,2.757,112,111.3,9.55,12.6
"2014-06-09 19:15:48",6046,12.33,6092014,191308,14.32,44.93,35.76,29.07,2.855,111.6,110.9,9.54,12.6
"2014-06-09 19:30:48",6047,12.32,6092014,192808,14.22,45.01,35.74,29.12,2.94,109.7,109.1,9.4,12.6
"2014-06-09 19:45:48",6048,12.32,6092014,194308,14.16,45.06,35.73,29.16,3.005,102.6,102,8.8,12.6
"2014-06-09 20:00:48",6049,12.31,6092014,195808,14.02,45.1,35.65,29.19,3.041,107.8,107.2,9.27,12.6
"2014-06-09 20:15:48",6050,12.3,6092014,201308,13.88,45.18,35.58,29.24,3.058,111.5,110.9,9.62,12.6
"2014-06-09 20:30:48",6051,12.3,6092014,202808,13.83,45.22,35.57,29.27,3.047,113.4,112.8,9.79,12.6
"2014-06-09 20:45:48",6052,12.29,6092014,204308,13.57,45.33,35.43,29.34,3.017,114.8,114.1,9.96,12.6
"2014-06-09 21:00:48",6053,12.29,6092014,205808,13.07,45.6,35.21,29.52,2.952,114.9,114.2,10.05,12.6
"2014-06-09 21:15:48",6054,11.76,6092014,211308,12.99,45.66,35.18,29.56,2.877,115.8,115.2,10.16,12.6
"2014-06-09 21:30:48",6055,12.27,6092014,212808,13.07,45.62,35.23,29.53,2.761,115.7,115.1,10.13,12.6
"2014-06-09 21:45:48",6056,12.27,6092014,214308,13.41,45.41,35.35,29.39,2.646,115.4,114.7,10.03,12.5
"2014-06-09 22:00:48",6057,12.26,6092014,215808,13.63,45.29,35.45,29.32,2.516,115.1,114.4,9.97,12.6
"2014-06-09 22:15:48",6058,12.26,6092014,221308,13.56,45.34,35.43,29.34,2.392,114.8,114.2,9.96,12.6
"2014-06-09 22:30:48",6059,12.26,6092014,222808,13.63,45.3,35.46,29.32,2.252,114.7,114,9.93,12.5
"2014-06-09 22:45:48",6060,12.25,6092014,224308,13.94,45.1,35.58,29.19,2.111,114.1,113.4,9.83,12.5
"2014-06-09 23:00:48",6061,12.24,6092014,225808,14.22,44.94,35.68,29.07,1.964,113.2,112.6,9.71,12.5
"2014-06-09 23:15:48",6062,12.24,6092014,231308,14.42,44.81,35.75,28.99,1.816,112.6,112,9.62,12.5
"2014-06-09 23:30:48",6063,12.23,6092014,232808,14.59,44.7,35.82,28.92,1.666,111.8,111.1,9.52,12.5
"2014-06-09 23:45:48",6064,12.22,6092014,234308,14.86,44.53,35.9,28.79,1.518,110.4,109.8,9.36,12.5
"2014-06-10 00:00:48",6065,12.21,6092014,235808,15.18,44.31,36,28.65,1.365,108.7,108.1,9.16,12.5
"2014-06-10 00:15:48",6066,11.67,6102014,1307,15.55,44.08,36.12,28.48,1.228,106.7,106.1,8.94,12.5
"2014-06-10 00:30:48",6067,12.21,6102014,2807,15.86,43.85,36.2,28.33,1.087,105,104.4,8.74,12.5
"2014-06-10 00:45:48",6068,12.2,6102014,4307,16.35,43.52,36.33,28.09,0.953,102.3,101.8,8.46,12.4
"2014-06-10 01:00:48",6069,12.19,6102014,5807,16.89,43.12,36.44,27.81,0.819,99.2,98.7,8.13,12.4
"2014-06-10 01:15:48",6070,12.19,6102014,11307,17.22,42.87,36.5,27.64,0.698,97.1,96.5,7.91,12.4
"2014-06-10 01:30:48",6071,12.18,6102014,12807,17.45,42.71,36.54,27.52,0.587,94.4,93.8,7.66,12.5
"2014-06-10 01:45:47",6072,12.17,6102014,14307,17.58,42.61,36.57,27.45,0.484,91.7,91.2,7.43,12.4
"2014-06-10 02:00:47",6073,12.16,6102014,15807,17.82,42.43,36.61,27.33,0.394,89.3,88.8,7.2,12.4
"2014-06-10 02:15:47",6074,12.16,6102014,21307,18.13,42.17,36.64,27.14,0.331,86.9,86.5,6.98,12.4
"2014-06-10 02:30:47",6075,12.16,6102014,22807,18.36,42,36.67,27.02,0.283,83.5,83,6.67,12.4
"2014-06-10 02:45:47",6076,12.16,6102014,24307,18.69,41.72,36.69,26.82,0.259,81.5,81,6.48,12.4
"2014-06-10 03:00:47",6077,12.14,6102014,25807,18.94,41.5,36.69,26.66,0.279,78.8,78.4,6.25,12.4
"2014-06-10 03:15:47",6078,11.61,6102014,31307,18.81,41.55,36.64,26.7,0.319,68.3,67.9,5.43,12.4
"2014-06-10 03:30:47",6079,12.14,6102014,32807,18.82,41.51,36.61,26.67,0.382,61.3,60.9,4.87,12.4
"2014-06-10 03:45:47",6080,12.13,6102014,34306,18.9,41.39,36.57,26.59,0.467,65.3,64.9,5.18,12.4
"2014-06-10 04:00:47",6081,12.13,6102014,35806,18.88,41.41,36.57,26.6,0.57,67.9,67.5,5.39,12.4
"2014-06-10 04:15:47",6082,12.12,6102014,41306,18.49,41.75,36.56,26.84,0.675,76.8,76.3,6.13,12.4
"2014-06-10 04:30:47",6083,12.12,6102014,42806,18.39,41.8,36.52,26.88,0.794,76.2,75.7,6.09,12.4
"2014-06-10 04:45:47",6084,12.12,6102014,44306,18.25,41.83,36.43,26.9,0.923,81,80.5,6.5,12.4
"2014-06-10 05:00:47",6085,12.12,6102014,45806,18.28,41.79,36.43,26.87,1.044,81.5,81,6.53,12.4
"2014-06-10 05:15:47",6086,12.11,6102014,51306,18.08,41.85,36.32,26.91,1.183,80.3,79.8,6.46,12.4
"2014-06-10 05:30:47",6087,12.11,6102014,52806,17.58,42.23,36.25,27.18,1.325,83.1,82.7,6.74,12.3
"2014-06-10 05:45:48",6088,12.11,6102014,54306,17.89,42.18,36.45,27.15,1.471,88.3,87.8,7.12,12.3
"2014-06-10 06:00:47",6089,12.11,6102014,55806,17.86,42.17,36.42,27.14,1.613,88.1,87.6,7.11,12.3
"2014-06-10 06:15:47",6090,11.55,6102014,61306,17.24,42.45,36.16,27.34,1.755,91.8,91.3,7.49,12.4
"2014-06-10 06:30:47",6091,12.17,6102014,62806,16.61,42.96,36.08,27.7,1.909,94.3,93.8,7.77,12.4
"2014-06-10 06:45:48",6092,12.2,6102014,64306,15.54,43.79,35.88,28.28,2.054,98.1,97.5,8.22,12.4
"2014-06-10 07:00:48",6093,12.24,6102014,65806,15.14,44.1,35.79,28.5,2.204,99.9,99.3,8.44,12.6
"2014-06-10 07:15:48",6094,12.36,6102014,71307,14.74,44.4,35.7,28.7,2.344,100.1,99.5,8.51,12.7
"2014-06-10 07:30:48",6095,12.4,6102014,72806,14.58,44.54,35.68,28.8,2.477,99,98.4,8.44,12.8
"2014-06-10 07:45:48",6096,12.58,6102014,74307,14.6,44.56,35.7,28.81,2.591,99.2,98.7,8.46,13
"2014-06-10 08:00:48",6097,12.5,6102014,75807,14.63,44.55,35.73,28.81,2.686,97.3,96.7,8.28,12.8
"2014-06-10 08:15:48",6098,12.53,6102014,81307,14.51,44.65,35.71,28.88,2.751,97.9,97.4,8.35,13
"2014-06-10 08:30:48",6099,12.64,6102014,82806,14.18,44.89,35.61,29.04,2.804,104.1,103.6,8.94,13.1
"2014-06-10 08:45:48",6100,12.86,6102014,84306,14.07,45.01,35.62,29.12,2.822,107.9,107.3,9.28,13.2
"2014-06-10 09:00:48",6101,12.89,6102014,85806,14.02,45.07,35.62,29.17,2.82,109.8,109.2,9.44,13.2
"2014-06-10 09:15:48",6102,12.49,6102014,91307,13.92,45.14,35.59,29.21,2.775,111.3,110.6,9.59,13.2
"2014-06-10 09:30:48",6103,12.87,6102014,92807,13.7,45.25,35.48,29.28,2.71,112,111.3,9.69,13.2
"2014-06-10 09:45:48",6104,12.86,6102014,94306,13.62,45.32,35.46,29.33,2.637,112.5,111.9,9.75,13.2
"2014-06-10 10:00:48",6105,12.87,6102014,95806,13.7,45.26,35.5,29.3,2.54,112.7,112.1,9.75,13.2
"2014-06-10 10:15:48",6106,12.87,6102014,101307,13.81,45.22,35.56,29.27,2.437,112.2,111.6,9.69,13.2
"2014-06-10 10:30:48",6107,12.87,6102014,102807,13.93,45.17,35.62,29.23,2.317,111.8,111.1,9.63,13.2
"2014-06-10 10:45:48",6108,12.87,6102014,104307,14.2,45.03,35.74,29.14,2.205,111.3,110.7,9.54,13.2
"2014-06-10 11:00:48",6109,12.87,6102014,105807,14.52,44.89,35.9,29.05,2.075,111.7,111.1,9.52,13.2
"2014-06-10 11:15:48",6110,12.88,6102014,111307,14.71,44.81,36.01,29,1.94,111.9,111.3,9.5,13.3
"2014-06-10 11:30:48",6111,12.9,6102014,112806,15.09,44.61,36.16,28.86,1.796,112,111.4,9.45,13.2
"2014-06-10 11:45:48",6112,12.9,6102014,114306,15.16,44.53,36.16,28.8,1.66,112.1,111.5,9.44,13.2
"2014-06-10 12:00:48",6113,12.91,6102014,115807,15.34,44.43,36.23,28.73,1.512,111,110.4,9.32,13.3
"2014-06-10 12:15:48",6114,12.33,6102014,121306,15.93,44.12,36.48,28.52,1.379,110.2,109.6,9.16,13.2
"2014-06-10 12:30:48",6115,12.94,6102014,122806,16.06,44.07,36.55,28.49,1.24,109.3,108.7,9.06,13.2
"2014-06-10 12:45:48",6116,12.92,6102014,124306,16.77,43.71,36.84,28.23,1.113,108.2,107.6,8.86,13.2
"2014-06-10 13:00:48",6117,12.92,6102014,125806,17.12,43.56,37.01,28.13,0.98,108,107.4,8.79,13.2
"2014-06-10 13:15:47",6118,12.92,6102014,131306,17.81,43.18,37.25,27.86,0.853,107.1,106.5,8.61,13.2
"2014-06-10 13:30:47",6119,12.93,6102014,132806,18.25,42.96,37.42,27.71,0.742,105.7,105.1,8.44,13.3
"2014-06-10 13:45:47",6120,12.94,6102014,134306,18.65,42.73,37.55,27.54,0.632,105.2,104.6,8.34,13.3
"2014-06-10 14:00:47",6121,12.94,6102014,135806,18.92,42.57,37.63,27.43,0.532,104.6,104,8.26,13.3
"2014-06-10 14:15:47",6122,12.95,6102014,141306,19.17,42.42,37.7,27.32,0.455,103.7,103.1,8.15,13.3
"2014-06-10 14:30:47",6123,12.87,6102014,142806,19.4,42.26,37.74,27.2,0.399,102.7,102.1,8.05,13.2
"2014-06-10 14:45:47",6124,12.89,6102014,144306,19.61,42.06,37.73,27.06,0.361,99.6,99,7.78,13.3
"2014-06-10 15:00:47",6125,12.58,6102014,145806,19.76,41.87,37.68,26.92,0.362,98.2,97.6,7.65,12.9
"2014-06-10 15:15:47",6126,12.01,6102014,151306,19.72,41.83,37.62,26.9,0.393,92.9,92.4,7.25,12.8
"2014-06-10 15:30:47",6127,12.47,6102014,152805,19.75,41.76,37.58,26.85,0.443,90.1,89.6,7.02,12.8
"2014-06-10 15:45:47",6128,12.46,6102014,154305,19.69,41.79,37.55,26.87,0.532,87.4,86.9,6.82,12.8
"2014-06-10 16:00:47",6129,12.45,6102014,155805,19.7,41.71,37.49,26.81,0.63,89.2,88.7,6.96,12.8
"2014-06-10 16:15:47",6130,12.42,6102014,161305,19.56,41.82,37.47,26.89,0.737,89.6,89.1,7.01,12.7
"2014-06-10 16:30:47",6131,12.46,6102014,162805,19.3,42.09,37.51,27.08,0.854,90,89.4,7.06,12.8
"2014-06-10 16:45:47",6132,12.5,6102014,164305,19.26,42.07,37.46,27.06,0.991,94,93.4,7.38,13
"2014-06-10 17:00:47",6133,12.65,6102014,165805,19.1,42.13,37.38,27.11,1.115,92.4,91.9,7.28,13
"2014-06-10 17:15:47",6134,12.62,6102014,171305,18.95,42.51,37.6,27.38,1.264,96.6,96.1,7.62,12.9
"2014-06-10 17:30:47",6135,12.5,6102014,172805,18.47,42.58,37.26,27.43,1.407,96.7,96.2,7.7,12.8
"2014-06-10 17:45:47",6136,12.43,6102014,174305,18.48,42.53,37.24,27.4,1.566,99.6,99,7.92,12.7
"2014-06-10 18:00:47",6137,12.38,6102014,175805,18.05,42.56,36.91,27.42,1.714,100.8,100.3,8.09,12.7
"2014-06-10 18:15:47",6138,11.83,6102014,181305,17.49,42.87,36.72,27.64,1.876,103,102.4,8.35,12.6
"2014-06-10 18:30:47",6139,12.35,6102014,182805,17,43.37,36.74,28,2.044,104.9,104.3,8.57,12.6
"2014-06-10 18:45:47",6140,12.32,6102014,184305,16.42,43.82,36.64,28.31,2.206,107,106.4,8.82,12.6
"2014-06-10 19:00:48",6141,12.3,6102014,185805,15.74,44.27,36.44,28.62,2.378,108.3,107.7,9.03,12.5
"2014-06-10 19:15:48",6142,12.3,6102014,191305,15.31,44.53,36.29,28.8,2.543,109.5,108.9,9.2,12.5
"2014-06-10 19:30:48",6143,12.29,6102014,192805,15.34,44.51,36.29,28.79,2.694,109.4,108.8,9.18,12.5
"2014-06-10 19:45:48",6144,12.28,6102014,194305,15.36,44.51,36.32,28.79,2.834,107.4,106.8,9.01,12.5
"2014-06-10 20:00:48",6145,12.28,6102014,195806,15.34,44.55,36.33,28.82,2.947,107.8,107.2,9.05,12.6
"2014-06-10 20:15:48",6146,12.27,6102014,201306,15.21,44.67,36.31,28.9,3.041,107.1,106.5,9.01,12.5
"2014-06-10 20:30:48",6147,12.27,6102014,202806,15.24,44.66,36.33,28.9,3.107,105.6,105,8.88,12.5
"2014-06-10 20:45:48",6148,12.26,6102014,204305,15.23,44.67,36.33,28.91,3.158,102.8,102.3,8.65,12.5
"2014-06-10 21:00:48",6149,12.26,6102014,205805,15.08,44.76,36.27,28.96,3.168,106.5,105.9,8.98,12.5
"2014-06-10 21:15:48",6150,11.72,6102014,211305,14.95,44.86,36.25,29.03,3.169,110.4,109.8,9.33,12.5
"2014-06-10 21:30:48",6151,12.25,6102014,212805,14.93,44.87,36.24,29.04,3.152,108.6,108,9.17,12.5
"2014-06-10 21:45:48",6152,12.24,6102014,214306,14.81,44.98,36.22,29.12,3.101,112,111.4,9.49,12.5
"2014-06-10 22:00:48",6153,12.24,6102014,215806,14.76,45.01,36.21,29.14,3.038,111.8,111.2,9.48,12.5
"2014-06-10 22:15:48",6154,12.23,6102014,221306,14.7,45.05,36.19,29.17,2.939,112.3,111.7,9.53,12.5
"2014-06-10 22:30:48",6155,12.22,6102014,222806,14.7,45.07,36.2,29.18,2.831,112.4,111.7,9.53,12.5
"2014-06-10 22:45:48",6156,12.22,6102014,224306,14.71,45.06,36.2,29.17,2.692,112.9,112.2,9.57,12.5
"2014-06-10 23:00:48",6157,12.21,6102014,225806,14.77,44.99,36.2,29.13,2.534,112,111.3,9.49,12.5
"2014-06-10 23:15:48",6158,12.21,6102014,231306,14.82,44.92,36.19,29.07,2.389,111.7,111.1,9.46,12.5
"2014-06-10 23:30:48",6159,12.19,6102014,232805,14.86,44.87,36.18,29.04,2.226,111.4,110.8,9.43,12.4
"2014-06-10 23:45:48",6160,12.19,6102014,234306,14.99,44.77,36.21,28.97,2.072,110,109.4,9.29,12.5
"2014-06-11 00:00:48",6161,12.18,6102014,235806,15.13,44.65,36.24,28.89,1.907,108.7,108.1,9.16,12.4
"2014-06-11 00:15:48",6162,11.63,6112014,1305,15.29,44.53,36.27,28.81,1.75,107.2,106.6,9,12.4
"2014-06-11 00:30:48",6163,12.17,6112014,2806,15.45,44.38,36.29,28.7,1.589,105.1,104.5,8.81,12.4
"2014-06-11 00:45:48",6164,12.17,6112014,4305,15.63,44.21,36.3,28.58,1.432,103.2,102.6,8.62,12.4
"2014-06-11 01:00:48",6165,12.16,6112014,5805,15.85,43.98,36.3,28.42,1.276,100.5,99.9,8.37,12.4
"2014-06-11 01:15:48",6166,12.15,6112014,11305,16.14,43.78,36.38,28.28,1.127,98.9,98.4,8.2,12.4
"2014-06-11 01:30:48",6167,12.14,6112014,12805,16.46,43.49,36.39,28.07,0.975,95.8,95.3,7.9,12.4
"2014-06-11 01:45:48",6168,12.14,6112014,14305,16.66,43.29,36.4,27.93,0.832,92.8,92.3,7.63,12.4
"2014-06-11 02:00:48",6169,12.13,6112014,15805,16.84,43.11,36.39,27.8,0.691,90.5,90,7.42,12.3
"2014-06-11 02:15:48",6170,12.12,6112014,21305,17.07,42.86,36.37,27.63,0.559,87.8,87.3,7.17,12.3
"2014-06-11 02:30:48",6171,12.11,6112014,22805,17.16,42.73,36.33,27.53,0.444,84.9,84.4,6.93,12.3
"2014-06-11 02:45:48",6172,12.11,6112014,24305,17.32,42.53,36.29,27.39,0.34,82.2,81.8,6.69,12.3
"2014-06-11 03:00:48",6173,12.12,6112014,25804,17.5,42.32,36.25,27.24,0.252,78.8,78.3,6.4,12.3
"2014-06-11 03:15:47",6174,11.53,6112014,31305,17.59,42.16,36.2,27.13,0.179,76.6,76.2,6.22,12.3
"2014-06-11 03:30:48",6175,12.1,6112014,32805,17.7,41.99,36.13,27.01,0.131,75.1,74.7,6.08,12.3
"2014-06-11 03:45:48",6176,12.09,6112014,34304,17.73,41.89,36.07,26.94,0.106,73.6,73.2,5.96,12.3
"2014-06-11 04:00:48",6177,12.09,6112014,35804,18.17,41.57,36.15,26.72,0.129,73.9,73.5,5.94,12.3
"2014-06-11 04:15:47",6178,12.09,6112014,41304,17.98,41.61,36.03,26.74,0.18,65.1,64.7,5.25,12.3
"2014-06-11 04:30:47",6179,12.11,6112014,42804,18.03,41.52,36,26.68,0.27,65.1,64.7,5.25,12.4
"2014-06-11 04:45:47",6180,12.14,6112014,44304,17.89,41.54,35.9,26.69,0.366,67.4,67.1,5.45,12.4
"2014-06-11 05:00:48",6181,12.15,6112014,45804,17.93,41.57,35.96,26.71,0.479,70.8,70.4,5.72,12.4
"2014-06-11 05:15:48",6182,12.19,6112014,51304,17.81,41.76,36.03,26.85,0.608,75.2,74.8,6.08,12.4
"2014-06-11 05:30:47",6183,12.24,6112014,52804,17.85,41.79,36.08,26.87,0.745,75.8,75.4,6.13,12.5
"2014-06-11 05:45:47",6184,12.31,6112014,54304,17.6,41.92,35.99,26.96,0.885,79.1,78.6,6.42,12.7
"2014-06-11 06:00:48",6185,12.51,6112014,55804,17.53,42.01,36.01,27.03,1.031,81.4,81,6.62,13
"2014-06-11 06:15:48",6186,12.2,6112014,61304,17.38,42.06,35.94,27.06,1.18,83,82.5,6.76,13.1
"2014-06-11 06:30:47",6187,12.87,6112014,62804,17.54,42.25,36.23,27.2,1.327,87.4,86.9,7.09,13.3
"2014-06-11 06:45:48",6188,12.93,6112014,64304,17.72,42.3,36.42,27.23,1.487,87.9,87.4,7.11,13.2
"2014-06-11 07:00:48",6189,12.93,6112014,65804,17.55,42.32,36.29,27.24,1.638,89.4,88.9,7.25,13.2
"2014-06-11 07:15:48",6190,12.92,6112014,71304,16.99,42.72,36.18,27.53,1.794,92.7,92.1,7.59,13.2
"2014-06-11 07:30:48",6191,12.91,6112014,72804,16.6,43.22,36.29,27.88,1.953,95.2,94.7,7.84,13.2
"2014-06-11 07:45:48",6192,12.91,6112014,74304,16.35,43.53,36.33,28.1,2.11,97.6,97,8.06,13.2
"2014-06-11 08:00:48",6193,12.93,6112014,75804,16.1,43.84,36.39,28.32,2.265,101.5,100.9,8.42,13.2
"2014-06-11 08:15:48",6194,12.92,6112014,81304,16,43.97,36.41,28.41,2.409,102.5,101.9,8.51,13.2
"2014-06-11 08:30:48",6195,12.91,6112014,82804,15.89,44.06,36.39,28.47,2.549,103.2,102.6,8.58,13.2
"2014-06-11 08:45:48",6196,12.92,6112014,84305,15.77,44.24,36.44,28.6,2.671,103.5,102.9,8.62,13.3
"2014-06-11 09:00:48",6197,12.91,6112014,85804,16.01,44.09,36.52,28.5,2.767,101.9,101.3,8.45,13.2
"2014-06-11 09:15:48",6198,12.63,6112014,91304,15.67,44.31,36.41,28.65,2.845,102.8,102.2,8.58,13.2
"2014-06-11 09:30:48",6199,12.92,6112014,92804,15.58,44.42,36.43,28.73,2.88,104.6,104.1,8.74,13.2
"2014-06-11 09:45:48",6200,12.94,6112014,94304,15.45,44.53,36.41,28.81,2.889,107,106.4,8.96,13.2
"2014-06-11 10:00:48",6201,12.96,6112014,95804,15.23,44.7,36.36,28.93,2.857,108.4,107.8,9.11,13.2
"2014-06-11 10:15:48",6202,12.96,6112014,101304,15.15,44.76,36.34,28.97,2.803,110.2,109.6,9.28,13.2
"2014-06-11 10:30:48",6203,12.96,6112014,102804,15.08,44.86,36.36,29.04,2.723,111.1,110.5,9.36,13.2
"2014-06-11 10:45:48",6204,12.96,6112014,104304,15.1,44.87,36.39,29.04,2.62,110.9,110.3,9.34,13.3
"2014-06-11 11:00:48",6205,12.97,6112014,105805,15.18,44.76,36.36,28.97,2.511,109.9,109.3,9.24,13.3
"2014-06-11 11:15:48",6206,12.98,6112014,111305,15.25,44.49,36.2,28.77,2.389,108.9,108.3,9.16,13.3
"2014-06-11 11:30:48",6207,12.98,6112014,112805,15.33,44.69,36.44,28.92,2.249,109.2,108.6,9.16,13.3
"2014-06-11 11:45:48",6208,12.98,6112014,114304,15.54,44.66,36.59,28.9,2.118,110.1,109.5,9.2,13.3
"2014-06-11 12:00:48",6209,12.99,6112014,115804,15.78,44.57,36.72,28.84,1.975,110.1,109.5,9.16,13.3
"2014-06-11 12:15:48",6210,12.46,6112014,121304,15.91,44.51,36.78,28.8,1.83,110.2,109.6,9.15,13.3
"2014-06-11 12:30:48",6211,13,6112014,122804,16.17,44.39,36.9,28.72,1.676,110.1,109.5,9.1,13.3
"2014-06-11 12:45:48",6212,13.01,6112014,124304,16.5,44.26,37.08,28.63,1.526,110.1,109.5,9.04,13.3
"2014-06-11 13:00:48",6213,13.01,6112014,125804,16.95,44.07,37.29,28.49,1.377,109.9,109.2,8.95,13.3
"2014-06-11 13:15:48",6214,13.01,6112014,131304,17.35,43.89,37.48,28.37,1.23,109.8,109.1,8.88,13.3
"2014-06-11 13:30:48",6215,13.02,6112014,132804,17.79,43.69,37.68,28.23,1.091,109.3,108.7,8.77,13.3
"2014-06-11 13:45:48",6216,13.02,6112014,134304,18.18,43.49,37.82,28.08,0.958,108.6,108,8.66,13.3
"2014-06-11 14:00:47",6217,13.02,6112014,135804,18.48,43.3,37.91,27.95,0.825,107.6,107,8.54,13.3
"2014-06-11 14:15:47",6218,13.02,6112014,141304,18.76,43.15,38,27.84,0.698,107.1,106.5,8.45,13.4
"2014-06-11 14:30:47",6219,13.02,6112014,142804,19.04,42.99,38.09,27.72,0.584,106.4,105.8,8.36,13.3
"2014-06-11 14:45:47",6220,13.03,6112014,144304,19.24,42.86,38.14,27.63,0.475,106.1,105.5,8.31,13.4
"2014-06-11 15:00:47",6221,13.03,6112014,145804,19.48,42.68,38.18,27.5,0.38,105.3,104.7,8.22,13.4
"2014-06-11 15:15:47",6222,12.99,6112014,151304,19.66,42.51,38.18,27.38,0.311,104.4,103.8,8.13,13.3
"2014-06-11 15:30:47",6223,12.99,6112014,152804,19.78,42.36,38.14,27.27,0.255,100.2,99.6,7.79,13.3
"2014-06-11 15:45:47",6224,12.92,6112014,154303,19.87,42.23,38.1,27.18,0.234,98.3,97.7,7.63,13.2
"2014-06-11 16:00:47",6225,12.9,6112014,155803,19.91,42.12,38.03,27.1,0.251,95.5,95,7.42,13.2
"2014-06-11 16:15:47",6226,12.86,6112014,161303,19.84,42.18,38.02,27.14,0.293,91.5,91,7.11,13.2
"2014-06-11 16:30:47",6227,12.66,6112014,162803,19.88,41.93,37.82,26.96,0.382,89.8,89.3,6.98,13
"2014-06-11 16:45:47",6228,12.55,6112014,164303,19.91,41.86,37.79,26.91,0.482,89.1,88.6,6.92,12.9
"2014-06-11 17:00:47",6229,12.48,6112014,165803,19.69,42.14,37.87,27.12,0.597,94.4,93.9,7.36,12.8
"2014-06-11 17:15:47",6230,12.43,6112014,171303,19.48,42.37,37.9,27.28,0.727,96.8,96.2,7.56,12.7
"2014-06-11 17:30:47",6231,12.41,6112014,172803,19.4,42.26,37.74,27.2,0.865,93.8,93.3,7.35,12.7
"2014-06-11 17:45:47",6232,12.38,6112014,174303,19.29,42.25,37.64,27.19,1.017,98.6,98,7.74,12.7
"2014-06-11 18:00:47",6233,12.35,6112014,175803,19.09,42.42,37.63,27.32,1.173,98.6,98.1,7.77,12.6
"2014-06-11 18:15:47",6234,12.34,6112014,181303,18.84,42.51,37.52,27.39,1.325,98.7,98.1,7.8,12.6
"2014-06-11 18:30:47",6235,12.31,6112014,182803,18.82,42.26,37.27,27.2,1.491,97.9,97.3,7.75,12.6
"2014-06-11 18:45:47",6236,12.3,6112014,184303,18.41,42.55,37.2,27.41,1.648,99.3,98.8,7.92,12.6
"2014-06-11 19:00:47",6237,12.29,6112014,185803,18.09,42.79,37.15,27.58,1.819,100.5,99.9,8.05,12.5
"2014-06-11 19:15:47",6238,12.28,6112014,191303,17.59,43.17,37.06,27.85,1.999,101.6,101,8.21,12.5
"2014-06-11 19:30:47",6239,12.27,6112014,192803,17.16,43.37,36.88,28,2.186,103.6,103.1,8.43,12.5
"2014-06-11 19:45:48",6240,12.27,6112014,194303,16.87,43.72,36.93,28.24,2.363,105.1,104.5,8.59,12.5
"2014-06-11 20:00:48",6241,12.26,6112014,195803,16.4,44.07,36.83,28.49,2.553,106.8,106.2,8.8,12.5
"2014-06-11 20:15:48",6242,12.26,6112014,201303,16.45,44.01,36.82,28.45,2.724,105.8,105.2,8.71,12.5
"2014-06-11 20:30:48",6243,12.25,6112014,202803,16.33,44.11,36.81,28.52,2.89,106.2,105.6,8.75,12.5
"2014-06-11 20:45:47",6244,12.24,6112014,204303,16.31,44.14,36.82,28.54,3.012,105.5,104.9,8.7,12.5
"2014-06-11 21:00:48",6245,12.24,6112014,205803,16.17,44.26,36.8,28.62,3.112,104.6,104,8.64,12.5
"2014-06-11 21:15:48",6246,12.23,6112014,211303,16.09,44.33,36.78,28.67,3.191,105.5,104.9,8.73,12.5
"2014-06-11 21:30:48",6247,12.22,6112014,212803,15.98,44.4,36.74,28.72,3.244,103.4,102.8,8.58,12.4
"2014-06-11 21:45:48",6248,12.22,6112014,214303,15.82,44.47,36.68,28.77,3.272,102.3,101.7,8.5,12.5
"2014-06-11 22:00:48",6249,12.22,6112014,215804,15.93,44.44,36.74,28.75,3.283,101.6,101,8.43,12.5
"2014-06-11 22:15:48",6250,12.21,6112014,221303,15.73,44.54,36.66,28.82,3.268,102.8,102.2,8.56,12.4
"2014-06-11 22:30:48",6251,12.2,6112014,222803,15.61,44.6,36.6,28.86,3.23,108.4,107.8,9.05,12.4
"2014-06-11 22:45:48",6252,12.19,6112014,224304,15.27,44.89,36.55,29.06,3.15,111.3,110.7,9.34,12.5
"2014-06-11 23:00:48",6253,12.18,6112014,225804,15.14,44.92,36.46,29.08,3.046,111.6,111,9.39,12.5
"2014-06-11 23:15:48",6254,12.18,6112014,231304,15.18,44.93,36.5,29.09,2.932,111.8,111.1,9.39,12.5
"2014-06-11 23:30:48",6255,12.17,6112014,232804,15.33,44,35.87,28.42,2.81,111.3,110.7,9.37,12.4
"2014-06-11 23:45:48",6256,12.17,6112014,234303,15.48,43.65,35.72,28.18,2.66,111,110.4,9.33,12.4
"2014-06-12 00:00:48",6257,12.16,6112014,235803,15.67,44.51,36.58,28.8,2.505,109.6,109,9.14,12.4
"2014-06-12 00:15:48",6258,12.15,6122014,1303,15.7,44.46,36.57,28.76,2.346,109,108.3,9.08,12.4
"2014-06-12 00:30:48",6259,12.14,6122014,2803,15.82,44.38,36.59,28.7,2.17,108.2,107.6,9,12.3
"2014-06-12 00:45:48",6260,12.13,6122014,4303,16.03,44.21,36.64,28.59,1.997,106.2,105.6,8.81,12.3
"2014-06-12 01:00:48",6261,12.12,6122014,5803,16.2,44.08,36.67,28.5,1.829,104.3,103.7,8.62,12.3
"2014-06-12 01:15:48",6262,12.12,6122014,11303,16.37,43.94,36.7,28.39,1.651,101.9,101.4,8.4,12.3
"2014-06-12 01:30:48",6263,12.11,6122014,12803,16.55,43.79,36.72,28.29,1.491,99.6,99.1,8.19,12.3
"2014-06-12 01:45:48",6264,12.09,6122014,14303,16.68,43.68,36.73,28.21,1.326,97.7,97.1,8.01,12.3
"2014-06-12 02:00:48",6265,12.09,6122014,15803,16.81,43.55,36.73,28.12,1.17,95.1,94.5,7.78,12.3
"2014-06-12 02:15:48",6266,12.08,6122014,21303,16.93,43.42,36.73,28.03,1.017,93,92.5,7.6,12.3
"2014-06-12 02:30:48",6267,12.08,6122014,22803,16.97,43.36,36.71,27.99,0.864,90.4,89.9,7.38,12.3
"2014-06-12 02:45:48",6268,12.07,6122014,24303,17.1,43.21,36.69,27.88,0.716,87.5,87,7.13,12.3
"2014-06-12 03:00:48",6269,12.07,6122014,25803,17.22,43.06,36.66,27.77,0.58,84,83.5,6.83,12.3
"2014-06-12 03:15:48",6270,12.07,6122014,31303,17.34,42.91,36.63,27.66,0.454,80.8,80.3,6.56,12.3
"2014-06-12 03:30:48",6271,12.06,6122014,32803,17.49,42.72,36.59,27.53,0.341,77.6,77.2,6.29,12.3
"2014-06-12 03:45:48",6272,12.06,6122014,34302,17.68,42.47,36.53,27.35,0.238,76.4,75.9,6.18,12.3
"2014-06-12 04:00:48",6273,12.06,6122014,35802,17.69,42.38,36.46,27.29,0.148,74.4,74,6.02,12.2
"2014-06-12 04:15:47",6274,12.06,6122014,41302,17.78,42.22,36.4,27.18,0.075,72.5,72.1,5.85,12.2
"2014-06-12 04:30:48",6275,12.06,6122014,42802,17.82,42.12,36.34,27.1,0.025,70,69.6,5.65,12.2
"2014-06-12 04:45:48",6276,12.06,6122014,44302,17.86,42.04,36.31,27.05,0.006,64.8,64.5,5.24,12.2
"2014-06-12 05:00:48",6277,12.06,6122014,45802,18.1,41.82,36.31,26.89,0.018,66.2,65.8,5.33,12.2
"2014-06-12 05:15:48",6278,12.06,6122014,51302,17.98,41.86,36.25,26.92,0.109,60.1,59.7,4.84,12.2
"2014-06-12 05:30:48",6279,12.06,6122014,52802,18.26,41.58,36.22,26.72,0.207,63.6,63.2,5.1,12.3
"2014-06-12 05:45:48",6280,12.06,6122014,54302,17.97,41.66,36.07,26.78,0.332,63.8,63.5,5.15,12.3
"2014-06-12 06:00:47",6281,12.07,6122014,55802,17.88,41.93,36.23,26.97,0.47,67.1,66.8,5.42,12.3
"2014-06-12 06:15:48",6282,12.11,6122014,61302,17.87,42.03,36.3,27.04,0.608,70,69.6,5.65,12.3
"2014-06-12 06:30:48",6283,12.14,6122014,62802,17.9,41.92,36.24,26.96,0.778,73.5,73.1,5.94,12.5
"2014-06-12 06:45:47",6284,12.17,6122014,64302,17.94,42,36.33,27.02,0.937,76.5,76,6.17,12.4
"2014-06-12 07:00:48",6285,11.53,6122014,65802,17.9,42.1,36.39,27.09,1.097,80.3,79.9,6.48,12.3
"2014-06-12 07:15:48",6286,12.13,6122014,71302,17.47,42.25,36.17,27.19,1.26,78.2,77.8,6.36,12.4
"2014-06-12 07:30:48",6287,12.17,6122014,72802,17.89,42.23,36.49,27.18,1.424,82.4,81.9,6.64,12.4
"2014-06-12 07:45:48",6288,12.14,6122014,74302,17.75,42.31,36.45,27.24,1.592,82.6,82.1,6.67,12.4
"2014-06-12 08:00:48",6289,12.16,6122014,75802,17.34,42.58,36.35,27.43,1.754,84.7,84.2,6.89,12.4
"2014-06-12 08:15:48",6290,12.21,6122014,81302,16.83,43.12,36.39,27.81,1.92,89.8,89.3,7.36,12.5
"2014-06-12 08:30:47",6291,12.32,6122014,82802,16.54,43.35,36.34,27.97,2.097,92.9,92.4,7.66,12.7
"2014-06-12 08:45:48",6292,12.56,6122014,84303,16.28,43.6,36.35,28.15,2.26,96.6,96,7.98,12.9
"2014-06-12 09:00:48",6293,12.62,6122014,85802,16.13,43.8,36.38,28.29,2.43,98,97.4,8.12,13.1
"2014-06-12 09:15:48",6294,12.84,6122014,91302,16.09,43.99,36.5,28.43,2.577,100,99.4,8.29,13.3
"2014-06-12 09:30:48",6295,12.92,6122014,92802,16.25,43.9,36.56,28.36,2.715,97.1,96.6,8.03,13.2
"2014-06-12 09:45:48",6296,12.48,6122014,94303,16.29,43.94,36.63,28.39,2.83,97.3,96.7,8.03,13.2
"2014-06-12 10:00:48",6297,12.88,6122014,95802,16.36,43.91,36.67,28.38,2.913,94.1,93.6,7.76,13.2
"2014-06-12 10:15:48",6298,12.89,6122014,101302,16.07,44.13,36.61,28.53,2.965,98.1,97.5,8.13,13.2
"2014-06-12 10:30:48",6299,12.89,6122014,102802,15.91,44.29,36.6,28.64,3,101.4,100.8,8.42,13.2
"2014-06-12 10:45:47",6300,12.89,6122014,104302,15.83,44.41,36.63,28.72,2.987,104.2,103.7,8.67,13.2
"2014-06-12 11:00:47",6301,12.89,6122014,105802,15.53,44.57,36.51,28.84,2.957,106.8,106.2,8.93,13.2
"2014-06-12 11:15:47",6302,12.9,6122014,111302,15.13,44.69,36.26,28.91,2.879,108.4,107.8,9.13,13.2
"2014-06-12 11:30:47",6303,12.89,6122014,112802,15.14,44.65,36.24,28.89,2.781,108.7,108.1,9.15,13.2
"2014-06-12 11:45:47",6304,12.9,6122014,114302,15.21,44.59,36.25,28.85,2.669,108.6,108,9.14,13.2
"2014-06-12 12:00:48",6305,12.92,6122014,115802,15.43,44.44,36.32,28.74,2.537,108.2,107.6,9.07,13.2
"2014-06-12 12:15:48",6306,12.14,6122014,121302,15.68,44.37,36.47,28.7,2.402,107.5,106.9,8.97,13.2
"2014-06-12 12:30:48",6307,12.94,6122014,122802,15.85,44.4,36.64,28.72,2.261,107.5,106.8,8.93,13.2
"2014-06-12 12:45:48",6308,12.95,6122014,124302,15.89,44.38,36.65,28.7,2.111,107.5,106.9,8.93,13.2
"2014-06-12 13:00:48",6309,12.88,6122014,125802,16.09,44.28,36.74,28.64,1.954,107.3,106.7,8.89,13.2
"2014-06-12 13:15:48",6310,12.7,6122014,131302,16.28,44.18,36.82,28.57,1.794,107.1,106.5,8.83,13
"2014-06-12 13:30:48",6311,12.62,6122014,132802,16.46,44.12,36.93,28.53,1.633,106.8,106.2,8.79,12.9
"2014-06-12 13:45:48",6312,12.67,6122014,134302,16.71,43.99,37.03,28.44,1.48,106.5,105.9,8.72,13
"2014-06-12 14:00:48",6313,12.76,6122014,135802,16.98,43.82,37.11,28.31,1.318,105.7,105.1,8.61,13
"2014-06-12 14:15:48",6314,12.67,6122014,141302,17.21,43.67,37.17,28.21,1.178,104.9,104.4,8.52,12.9
"2014-06-12 14:30:48",6315,12.64,6122014,142802,17.39,43.52,37.19,28.1,1.031,103.8,103.3,8.41,12.9
"2014-06-12 14:45:48",6316,12.69,6122014,144302,17.59,43.37,37.23,27.99,0.896,103.3,102.7,8.33,13
"2014-06-12 15:00:48",6317,12.78,6122014,145802,17.75,43.24,37.25,27.9,0.753,102.5,101.9,8.25,13.1
"2014-06-12 15:15:47",6318,12.21,6122014,151302,17.94,43.07,37.27,27.79,0.632,101.6,101,8.15,12.9
"2014-06-12 15:30:48",6319,12.73,6122014,152802,18.18,42.86,37.28,27.64,0.512,100.5,99.9,8.04,13
"2014-06-12 15:45:47",6320,12.79,6122014,154302,18.38,42.67,37.28,27.5,0.409,99.2,98.7,7.91,13.3
"2014-06-12 16:00:47",6321,12.16,6122014,155801,18.54,42.54,37.29,27.4,0.315,98.6,98.1,7.84,13
"2014-06-12 16:15:47",6322,12.65,6122014,161301,18.6,42.45,37.27,27.34,0.252,97.6,97.1,7.75,12.9
"2014-06-12 16:30:47",6323,12.61,6122014,162801,18.71,42.28,37.21,27.22,0.215,95.6,95.1,7.59,12.9
"2014-06-12 16:45:47",6324,12.54,6122014,164301,18.83,42.04,37.09,27.05,0.206,93.1,92.6,7.38,12.8
"2014-06-12 17:00:47",6325,12.46,6122014,165801,18.46,42.45,37.15,27.34,0.261,89.6,89.1,7.14,12.7
"2014-06-12 17:15:47",6326,12.39,6122014,171301,18.57,42.2,37.02,27.16,0.342,88,87.5,7,12.7
"2014-06-12 17:30:47",6327,12.38,6122014,172801,18.74,42.02,37,27.03,0.451,90,89.5,7.14,12.7
"2014-06-12 17:45:47",6328,12.31,6122014,174301,18.39,42.52,37.15,27.39,0.56,89.9,89.4,7.17,12.6
"2014-06-12 18:00:47",6329,12.3,6122014,175801,18.33,42.46,37.04,27.34,0.688,92.2,91.7,7.37,12.5
"2014-06-12 18:15:47",6330,11.78,6122014,181301,18.21,42.42,36.92,27.32,0.841,92.1,91.6,7.37,12.5
"2014-06-12 18:30:48",6331,12.28,6122014,182801,18.31,42.31,36.91,27.24,0.985,93,92.5,7.44,12.5
"2014-06-12 18:45:47",6332,12.28,6122014,184301,18.1,42.46,36.86,27.34,1.146,91.7,91.2,7.36,12.5
"2014-06-12 19:00:48",6333,12.27,6122014,185801,17.84,42.73,36.88,27.54,1.318,91.2,90.7,7.34,12.5
"2014-06-12 19:15:48",6334,12.26,6122014,191301,18.13,42.46,36.89,27.35,1.487,89.6,89.1,7.19,12.5
"2014-06-12 19:30:48",6335,12.25,6122014,192801,17.88,42.61,36.82,27.46,1.662,90.8,90.3,7.31,12.5
"2014-06-12 19:45:47",6336,12.25,6122014,194301,17.63,42.8,36.78,27.59,1.835,93.5,93,7.56,12.5
"2014-06-12 20:00:48",6337,12.24,6122014,195801,16.68,43.47,36.56,28.06,2.025,97.4,96.9,8,12.5
"2014-06-12 20:15:48",6338,12.23,6122014,201301,15.64,44.1,36.22,28.5,2.216,101.3,100.7,8.47,12.4
"2014-06-12 20:30:48",6339,12.23,6122014,202801,14.99,44.43,35.93,28.73,2.411,104.5,103.9,8.84,12.4
"2014-06-12 20:45:48",6340,12.22,6122014,204302,14.74,44.49,35.77,28.77,2.61,106.1,105.5,9.02,12.5
"2014-06-12 21:00:48",6341,12.21,6122014,205801,14.66,44.55,35.75,28.8,2.787,106,105.4,9.02,12.4
"2014-06-12 21:15:48",6342,12.21,6122014,211302,14.6,44.36,35.55,28.67,2.961,107,106.4,9.13,12.5
"2014-06-12 21:30:48",6343,12.19,6122014,212802,14.35,44.33,35.31,28.64,3.088,107.1,106.5,9.18,12.5
"2014-06-12 21:45:48",6344,12.18,6122014,214302,14.05,44.45,35.16,28.72,3.199,107.9,107.3,9.31,12.5
"2014-06-12 22:00:48",6345,12.18,6122014,215802,13.9,44.6,35.14,28.82,3.284,107.6,107,9.3,12.5
"2014-06-12 22:15:48",6346,12.17,6122014,221302,13.77,44.68,35.1,28.88,3.345,108.2,107.5,9.37,12.5
"2014-06-12 22:30:48",6347,12.16,6122014,222802,13.75,44.72,35.11,28.91,3.382,107.6,107,9.32,12.4
"2014-06-12 22:45:48",6348,12.15,6122014,224302,13.71,44.76,35.11,28.94,3.408,106.8,106.2,9.26,12.4
"2014-06-12 23:00:48",6349,12.14,6122014,225802,13.69,44.79,35.11,28.96,3.413,107.4,106.8,9.31,12.4
"2014-06-12 23:15:48",6350,12.13,6122014,231302,13.4,44.9,34.95,29.03,3.376,109.5,108.9,9.55,12.4
"2014-06-12 23:30:48",6351,12.13,6122014,232801,12.48,45.46,34.59,29.4,3.319,110.4,109.8,9.8,12.4
"2014-06-12 23:45:48",6352,12.12,6122014,234301,12.19,45.52,34.39,29.43,3.234,110.8,110.2,9.88,12.3
"2014-06-13 00:00:48",6353,12.11,6122014,235802,12.36,45.57,34.57,29.47,3.103,110.9,110.2,9.85,12.4
"2014-06-13 00:15:48",6354,12.09,6132014,1301,12.55,45.49,34.67,29.42,2.949,110.2,109.6,9.76,12.3
"2014-06-13 00:30:48",6355,12.08,6132014,2801,12.89,45.63,35.07,29.53,2.803,110.3,109.7,9.69,12.3
"2014-06-13 00:45:48",6356,12.07,6132014,4302,13.22,45.47,35.24,29.43,2.661,109.6,109,9.57,12.4
"2014-06-13 01:00:48",6357,12.07,6132014,5801,13.37,45.6,35.47,29.53,2.5,109,108.3,9.48,12.3
"2014-06-13 01:15:48",6358,12.06,6132014,11302,13.54,45.47,35.52,29.44,2.328,107.8,107.2,9.35,12.4
"2014-06-13 01:30:48",6359,12.06,6132014,12802,13.78,45.35,35.63,29.36,2.145,106,105.5,9.16,12.3
"2014-06-13 01:45:48",6360,12.05,6132014,14302,14,45.22,35.72,29.27,1.958,104.2,103.6,8.96,12.3
"2014-06-13 02:00:48",6361,12.04,6132014,15802,14.38,45,35.87,29.12,1.785,101.8,101.3,8.7,12.3
"2014-06-13 02:15:48",6362,12.04,6132014,21302,14.62,44.83,35.94,29.01,1.606,99.5,98.9,8.46,12.3
"2014-06-13 02:30:48",6363,12.04,6132014,22801,14.9,44.62,36.01,28.87,1.438,97.4,96.8,8.24,12.3
"2014-06-13 02:45:48",6364,12.03,6132014,24301,15.07,44.49,36.05,28.78,1.274,95.7,95.2,8.08,12.3
"2014-06-13 03:00:48",6365,12.03,6132014,25801,15.26,44.34,36.09,28.67,1.119,93.6,93.1,7.88,12.2
"2014-06-13 03:15:48",6366,12.03,6132014,31300,15.51,44.14,36.14,28.53,0.963,91.3,90.8,7.65,12.3
"2014-06-13 03:30:48",6367,12.03,6132014,32800,15.64,44.02,36.15,28.44,0.817,88.8,88.3,7.43,12.3
"2014-06-13 03:45:48",6368,12.03,6132014,34300,15.9,43.8,36.19,28.29,0.677,86.3,85.8,7.19,12.3
"2014-06-13 04:00:48",6369,12.03,6132014,35800,16.1,43.63,36.21,28.17,0.545,84.6,84.1,7.02,12.2
"2014-06-13 04:15:48",6370,12.03,6132014,41300,16.28,43.44,36.21,28.04,0.422,82.3,81.8,6.81,12.3
"2014-06-13 04:30:48",6371,12.02,6132014,42800,16.56,43.15,36.19,27.83,0.31,78.5,78.1,6.47,12.3
"2014-06-13 04:45:48",6372,12.02,6132014,44300,16.58,43.08,36.15,27.78,0.209,77.9,77.5,6.42,12.2
"2014-06-13 05:00:48",6373,12.02,6132014,45800,16.62,42.99,36.11,27.72,0.118,76.9,76.5,6.34,12.2
"2014-06-13 05:15:48",6374,12.02,6132014,51300,16.73,42.83,36.07,27.6,0.048,76.3,75.8,6.27,12.2
"2014-06-13 05:30:48",6375,12.02,6132014,52800,16.89,42.67,36.05,27.49,0.005,75,74.6,6.15,12.2
"2014-06-13 05:45:48",6376,12.02,6132014,54300,17.09,42.45,36.03,27.33,-0.002,74.4,74,6.09,12.2
"2014-06-13 06:00:48",6377,12.03,6132014,55800,16.81,42.56,35.9,27.41,0.056,74.2,73.8,6.1,12.2
"2014-06-13 06:15:48",6378,12.02,6132014,61300,16.94,42.31,35.8,27.24,0.158,77.3,76.8,6.34,12.2
"2014-06-13 06:30:48",6379,12.01,6132014,62800,17,42.32,35.85,27.24,0.288,76.1,75.7,6.24,12.2
"2014-06-13 06:45:48",6380,12.01,6132014,64300,16.34,42.99,35.88,27.72,0.418,81.5,81,6.75,12.2
"2014-06-13 07:00:48",6381,12.02,6132014,65800,16.49,42.9,35.92,27.65,0.564,82.8,82.3,6.84,12.3
"2014-06-13 07:15:48",6382,12.02,6132014,71300,16.76,42.65,35.94,27.48,0.725,82,81.5,6.74,12.3
"2014-06-13 07:30:48",6383,12.02,6132014,72800,16.94,42.43,35.9,27.32,0.897,82.8,82.3,6.79,12.2
"2014-06-13 07:45:48",6384,12.03,6132014,74300,17.1,42.54,36.12,27.4,1.077,84.2,83.7,6.88,12.2
"2014-06-13 08:00:48",6385,12.02,6132014,75800,16.35,42.72,35.67,27.53,1.254,87,86.5,7.21,12.3
"2014-06-13 08:15:48",6386,12.03,6132014,81300,16.99,42.63,36.11,27.46,1.428,83.6,83.1,6.84,12.3
"2014-06-13 08:30:47",6387,12.07,6132014,82800,16.76,42.77,36.04,27.56,1.606,84,83.5,6.91,12.3
"2014-06-13 08:45:48",6388,12.09,6132014,84300,16.09,43.29,35.92,27.93,1.775,87.2,86.7,7.25,12.3
"2014-06-13 09:00:48",6389,12.04,6132014,85800,14.73,44.17,35.51,28.53,1.957,91.1,90.6,7.75,12.3
"2014-06-13 09:15:48",6390,12.03,6132014,91301,13.57,45.01,35.19,29.11,2.135,95.1,94.6,8.26,12.3
"2014-06-13 09:30:48",6391,12.01,6132014,92801,12.8,45.61,34.98,29.52,2.312,96.8,96.3,8.52,12.3
"2014-06-13 09:45:48",6392,12.01,6132014,94301,12.54,45.79,34.9,29.64,2.487,98.3,97.8,8.7,12.3
"2014-06-13 10:00:48",6393,12,6132014,95800,12.38,45.92,34.85,29.73,2.658,98.7,98.1,8.75,12.2
"2014-06-13 10:15:48",6394,11.97,6132014,101301,12.37,45.89,34.82,29.7,2.812,98.6,98,8.74,12.3
"2014-06-13 10:30:48",6395,11.98,6132014,102801,12.2,46.01,34.76,29.78,2.938,97.6,97.1,8.69,12.3
"2014-06-13 10:45:48",6396,12,6132014,104301,12.07,46.13,34.74,29.87,3.034,97.9,97.3,8.73,12.3
"2014-06-13 11:00:48",6397,12.03,6132014,105801,12.14,46.09,34.77,29.84,3.096,96.9,96.3,8.63,12.4
"2014-06-13 11:15:48",6398,12.02,6132014,111301,11.92,46.26,34.71,29.95,3.128,96.1,95.5,8.59,12.3
"2014-06-13 11:30:48",6399,12.01,6132014,112801,11.63,46.44,34.58,30.06,3.129,99.2,98.7,8.92,12.3
"2014-06-13 11:45:48",6400,12.01,6132014,114301,11.57,46.47,34.55,30.09,3.107,100.6,100,9.06,12.3
"2014-06-13 12:00:48",6401,12.03,6132014,115801,11.36,46.62,34.47,30.18,3.075,102.8,102.2,9.29,12.4
"2014-06-13 12:15:48",6402,11.44,6132014,121300,11.32,46.64,34.46,30.2,2.995,103,102.4,9.32,12.4
"2014-06-13 12:30:48",6403,12.15,6132014,122743,11.14,46.69,34.33,30.22,2.881,103.9,103.3,9.43,12.3
"2014-06-13 12:45:48",6404,12.15,6132014,124300,11.19,46.69,34.38,30.22,2.757,102.4,101.8,9.29,12.4
"2014-06-13 13:00:48",6405,12.19,6132014,125801,11.2,46.62,34.34,30.18,2.622,102.1,101.5,9.26,12.5
"2014-06-13 13:15:48",6406,12.19,6132014,131301,11.33,46.59,34.43,30.16,2.463,101.9,101.3,9.21,12.5
"2014-06-13 13:30:48",6407,12.13,6132014,132801,11.47,46.5,34.48,30.1,2.305,101.9,101.3,9.19,12.4
"2014-06-13 13:45:48",6408,12.15,6132014,134301,11.56,46.44,34.52,30.06,2.142,101.6,101.1,9.15,12.5
"2014-06-13 14:00:48",6409,12.15,6132014,135800,11.9,46.2,34.64,29.91,1.972,101,100.5,9.04,12.4
"2014-06-13 14:15:48",6410,12.18,6132014,141301,12.07,46.11,34.72,29.85,1.808,100.7,100.1,8.98,12.5
"2014-06-13 14:30:48",6411,12.19,6132014,142801,12.32,45.87,34.75,29.68,1.649,100.4,99.9,8.92,12.5
"2014-06-13 14:45:48",6412,12.07,6132014,144301,12.67,45.71,34.95,29.58,1.49,99.8,99.2,8.8,12.4
"2014-06-13 15:00:48",6413,12.04,6132014,145800,13.16,45.36,35.11,29.35,1.331,98.8,98.2,8.64,12.3
"2014-06-13 15:15:48",6414,11.48,6132014,151300,13.53,45.09,35.21,29.17,1.187,97.8,97.3,8.5,12.2
"2014-06-13 15:30:48",6415,12.03,6132014,152759,14.12,44.66,35.38,28.88,1.04,96,95.4,8.26,12.3
"2014-06-13 15:45:48",6416,11.99,6132014,154259,14.61,44.24,35.46,28.58,0.904,94.3,93.8,8.04,12.2
"2014-06-13 16:00:48",6417,11.97,6132014,155759,15.11,43.7,35.44,28.21,0.771,92.6,92.1,7.84,12.2
"2014-06-13 16:15:48",6418,11.99,6132014,161259,15.41,43.33,35.39,27.95,0.647,91.3,90.8,7.69,12.2
"2014-06-13 16:30:48",6419,11.97,6132014,162759,15.7,43.04,35.39,27.74,0.534,89.7,89.2,7.52,12.3
"2014-06-13 16:45:47",6420,12,6132014,164259,15.9,42.79,35.35,27.57,0.436,87.9,87.4,7.35,12.3
"2014-06-13 17:00:48",6421,12,6132014,165742,16.14,42.46,35.27,27.34,0.354,87.1,86.6,7.26,12.2
"2014-06-13 17:15:48",6422,11.98,6132014,171259,16.28,42.23,35.19,27.17,0.299,85.5,85,7.11,12.2
"2014-06-13 17:30:48",6423,11.99,6132014,172759,16.48,41.97,35.14,26.99,0.273,83.8,83.4,6.96,12.2
"2014-06-13 17:45:48",6424,11.98,6132014,174259,16.61,41.79,35.09,26.86,0.284,82,81.6,6.79,12.2
"2014-06-13 18:00:48",6425,11.96,6132014,175759,16.5,41.72,34.95,26.81,0.35,75.3,74.8,6.25,12.2
"2014-06-13 18:15:48",6426,11.42,6132014,181259,16.49,41.83,35.03,26.89,0.448,75.9,75.4,6.3,12.2
"2014-06-13 18:30:48",6427,11.95,6132014,182759,16.68,41.75,35.11,26.83,0.562,77,76.5,6.37,12.2
"2014-06-13 18:45:48",6428,11.93,6132014,184259,16.43,42.06,35.18,27.06,0.696,79.9,79.4,6.63,12.2
"2014-06-13 19:00:48",6429,11.93,6132014,185759,16.33,42.15,35.17,27.11,0.835,81.5,81,6.77,12.2
"2014-06-13 19:15:47",6430,11.93,6132014,191259,16.23,42.22,35.15,27.17,0.999,82.4,81.9,6.86,12.2
"2014-06-13 19:30:48",6431,11.92,6132014,192759,16.25,42.3,35.23,27.22,1.167,83.1,82.7,6.92,12.2
"2014-06-13 19:45:47",6432,11.92,6132014,194259,15.58,42.21,34.62,27.15,1.341,86.3,85.8,7.28,12.2
"2014-06-13 20:00:48",6433,11.92,6132014,195759,15.92,42.79,35.37,27.56,1.518,80.6,80.1,6.74,12.2
"2014-06-13 20:15:48",6434,11.92,6132014,201259,15.86,42.74,35.28,27.53,1.699,84.7,84.3,7.09,12.2
"2014-06-13 20:30:47",6435,11.91,6132014,202759,15.05,43.53,35.26,28.08,1.883,88,87.5,7.46,12.2
"2014-06-13 20:45:48",6436,11.91,6132014,204259,14.21,44.15,35.05,28.51,2.077,90.7,90.2,7.8,12.2
"2014-06-13 21:00:48",6437,11.91,6132014,205759,13.22,44.83,34.74,28.97,2.278,94.4,93.9,8.27,12.2
"2014-06-13 21:15:48",6438,11.4,6132014,211300,12.27,45.31,34.29,29.28,2.488,96.2,95.6,8.57,12.2
"2014-06-13 21:30:48",6439,11.9,6132014,212800,11.78,45.28,33.84,29.24,2.693,97.7,97.1,8.8,12.2
"2014-06-13 21:45:48",6440,11.9,6132014,214259,11.56,44.17,32.83,28.44,2.88,98.2,97.6,8.93,12.2
"2014-06-13 22:00:48",6441,11.9,6132014,215800,11.25,44.2,32.59,28.45,3.066,99.1,98.6,9.08,12.2
"2014-06-13 22:15:48",6442,11.89,6132014,221300,10.78,44.23,32.22,28.45,3.201,99.8,99.3,9.24,12.2
"2014-06-13 22:30:48",6443,11.89,6132014,222800,10.71,44.19,32.12,28.41,3.295,100,99.5,9.27,12.2
"2014-06-13 22:45:48",6444,11.88,6132014,224259,10.51,44.26,32.01,28.45,3.4,100.2,99.7,9.33,12.2
"2014-06-13 23:00:48",6445,11.88,6132014,225800,10.34,44.28,31.89,28.46,3.454,100.7,100.1,9.4,12.2
"2014-06-13 23:15:48",6446,11.88,6132014,231300,10.35,44.28,31.89,28.46,3.516,100.4,99.9,9.38,12.2
"2014-06-13 23:30:48",6447,11.87,6132014,232800,10.22,44.27,31.77,28.44,3.538,100.4,99.8,9.4,12.2
"2014-06-13 23:45:48",6448,11.87,6132014,234300,10.47,44.15,31.89,28.37,3.572,97.8,97.3,9.12,12.2
"2014-06-14 00:00:48",6449,11.87,6132014,235759,10.42,44.17,31.87,28.39,3.562,99.6,99,9.29,12.2
"2014-06-14 00:15:48",6450,11.86,6142014,1259,10.19,44.27,31.75,28.45,3.497,100.5,99.9,9.42,12.2
"2014-06-14 00:30:48",6451,11.86,6142014,2800,10.09,44.3,31.68,28.46,3.403,102.3,101.8,9.61,12.2
"2014-06-14 00:45:48",6452,11.86,6142014,4300,10.2,43.32,31.07,27.77,3.282,102.5,101.9,9.65,12.2
"2014-06-14 01:00:48",6453,11.86,6142014,5759,10.13,42.73,30.59,27.35,3.143,102.3,101.8,9.67,12.1
"2014-06-14 01:15:48",6454,11.85,6142014,11300,10.14,41.38,29.63,26.4,2.999,102.5,102,9.75,12.2
"2014-06-14 01:30:48",6455,11.85,6142014,12800,10.29,39.46,28.37,25.06,2.852,102.5,101.9,9.79,12.2
"2014-06-14 01:45:48",6456,11.85,6142014,14300,10.52,38.45,27.82,24.37,2.7,101.5,100.9,9.69,12.2
"2014-06-14 02:00:48",6457,11.85,6142014,15759,10.58,37.74,27.35,23.87,2.534,101.2,100.7,9.69,12.2
"2014-06-14 02:15:48",6458,11.84,6142014,21300,10.82,37.2,27.12,23.51,2.351,100.2,99.6,9.56,12.2
"2014-06-14 02:30:48",6459,11.84,6142014,22759,11.11,37.5,27.55,23.72,2.161,98.6,98.1,9.34,12.2
"2014-06-14 02:45:48",6460,11.85,6142014,24241,11.44,36.45,27.01,23.01,1.975,97.4,96.9,9.19,12.1
"2014-06-14 03:00:48",6461,11.84,6142014,25759,11.75,36.02,26.9,22.72,1.79,95.2,94.7,8.95,12.2
"2014-06-14 03:15:48",6462,11.83,6142014,31259,12.16,35.58,26.86,22.42,1.616,92.9,92.3,8.66,12.2
"2014-06-14 03:30:48",6463,11.83,6142014,32759,12.48,35.26,26.83,22.21,1.451,90.6,90.1,8.41,12.2
"2014-06-14 03:45:48",6464,11.82,6142014,34259,12.7,35.07,26.83,22.08,1.286,88.9,88.4,8.21,12.2
"2014-06-14 04:00:48",6465,11.82,6142014,35758,13.03,34.87,26.89,21.95,1.128,86.6,86.2,7.96,12.1
"2014-06-14 04:15:48",6466,11.82,6142014,41258,13.28,34.69,26.92,21.83,0.976,84.5,84,7.72,12.1
"2014-06-14 04:30:48",6467,11.82,6142014,42759,13.51,34.52,26.94,21.72,0.829,82.6,82.1,7.52,12.2
"2014-06-14 04:45:48",6468,11.82,6142014,44259,13.82,34.32,26.99,21.59,0.69,80.4,79.9,7.28,12.2
"2014-06-14 05:00:48",6469,11.82,6142014,45759,14.06,34.14,27.01,21.47,0.561,77.6,77.1,6.99,12.2
"2014-06-14 05:15:48",6470,11.82,6142014,51259,14.35,33.9,27.01,21.31,0.438,75,74.6,6.73,12.2
"2014-06-14 05:30:48",6471,11.81,6142014,52758,14.53,33.74,26.99,21.19,0.327,73,72.6,6.53,12.1
"2014-06-14 05:45:48",6472,11.81,6142014,54259,14.68,33.58,26.96,21.09,0.229,70.6,70.2,6.3,12.2
"2014-06-14 06:00:48",6473,11.82,6142014,55759,14.84,32.98,26.58,20.68,0.141,68.9,68.5,6.14,12.1
"2014-06-14 06:15:48",6474,11.83,6142014,61258,15,33.28,26.92,20.88,0.074,68,67.6,6.03,12.1
"2014-06-14 06:30:48",6475,11.86,6142014,62759,15.11,33.16,26.9,20.8,0.034,66.4,66.1,5.88,12.2
"2014-06-14 06:45:48",6476,11.91,6142014,64258,15.45,32.92,26.92,20.64,0.036,66.6,66.2,5.86,12.2
"2014-06-14 07:00:48",6477,11.99,6142014,65759,15.59,32.81,26.91,20.57,0.098,62.3,61.9,5.47,12.2
"2014-06-14 07:15:48",6478,12,6142014,71258,15.79,32.62,26.89,20.44,0.224,60.1,59.8,5.27,12.2
"2014-06-14 07:30:48",6479,12.02,6142014,72758,15.93,32.54,26.9,20.38,0.365,62.4,62,5.45,12.4
"2014-06-14 07:45:48",6480,12.09,6142014,74258,15.76,32.64,26.88,20.45,0.517,63.1,62.8,5.53,12.4
"2014-06-14 08:00:48",6481,12.08,6142014,75758,15.3,32.77,26.7,20.53,0.684,66.3,65.9,5.86,12.3
"2014-06-14 08:15:48",6482,12.11,6142014,81258,15.52,32.77,26.84,20.54,0.855,68.8,68.4,6.05,12.5
"2014-06-14 08:30:48",6483,12.16,6142014,82759,15.5,32.88,26.91,20.61,1.041,71.7,71.3,6.31,12.4
"2014-06-14 08:45:48",6484,12.14,6142014,84258,15.6,32.9,26.99,20.62,1.214,74.4,74,6.53,12.4
"2014-06-14 09:00:48",6485,12.13,6142014,85759,15.35,33.09,26.99,20.76,1.398,78.1,77.7,6.89,12.4
"2014-06-14 09:15:48",6486,12.13,6142014,91258,15.18,33.15,26.93,20.8,1.579,78,77.5,6.9,12.3
"2014-06-14 09:30:48",6487,12.16,6142014,92759,14.59,33.35,26.72,20.93,1.758,80.3,79.9,7.19,12.4
"2014-06-14 09:45:48",6488,12.14,6142014,94259,14.23,33.54,26.64,21.05,1.94,84.1,83.7,7.58,12.4
"2014-06-14 10:00:48",6489,12.18,6142014,95759,13.93,33.68,26.56,21.14,2.126,89.3,88.8,8.09,12.4
"2014-06-14 10:15:48",6490,12.23,6142014,101259,13.32,33.89,26.33,21.28,2.313,95,94.4,8.7,12.6
"2014-06-14 10:30:48",6491,12.32,6142014,102759,13.14,33.94,26.25,21.31,2.505,98.1,97.5,9.02,12.6
"2014-06-14 10:45:48",6492,12.32,6142014,104259,13.05,33.97,26.22,21.33,2.678,100.6,100,9.27,12.6
"2014-06-14 11:00:48",6493,12.31,6142014,105759,13.18,33.96,26.29,21.32,2.845,101.1,100.5,9.29,12.6
"2014-06-14 11:15:48",6494,12.34,6142014,111259,13.09,34,26.27,21.35,2.973,101,100.4,9.29,12.7
"2014-06-14 11:30:48",6495,12.3,6142014,112759,13.06,34.04,26.28,21.38,3.077,101.8,101.2,9.37,12.6
"2014-06-14 11:45:48",6496,12.25,6142014,114259,13.02,34.07,26.28,21.4,3.162,100.2,99.6,9.23,12.5
"2014-06-14 12:00:48",6497,12.29,6142014,115759,12.91,34.12,26.24,21.43,3.186,100.7,100.2,9.31,12.7
"2014-06-14 12:15:48",6498,11.74,6142014,121259,12.94,34.14,26.28,21.45,3.213,101.6,101.1,9.38,12.8
"2014-06-14 12:30:48",6499,12.59,6142014,122759,12.78,34.19,26.21,21.48,3.207,104.1,103.6,9.64,13
"2014-06-14 12:45:48",6500,12.55,6142014,124259,12.86,34.2,26.27,21.48,3.159,105.6,105,9.76,12.9
"2014-06-14 13:00:48",6501,12.57,6142014,125759,12.92,34.23,26.33,21.51,3.083,107.9,107.3,9.96,13
"2014-06-14 13:15:48",6502,12.63,6142014,131259,13.14,34.2,26.45,21.49,2.997,109.1,108.4,10.02,13
"2014-06-14 13:30:48",6503,12.65,6142014,132759,12.89,34.18,26.27,21.47,2.872,107.3,106.7,9.92,13
"2014-06-14 13:45:48",6504,12.63,6142014,134258,12.89,34.19,26.28,21.48,2.735,107.7,107.1,9.95,13
"2014-06-14 14:00:48",6505,12.65,6142014,135758,12.98,34.11,26.28,21.43,2.583,107.4,106.8,9.9,13.1
"2014-06-14 14:15:48",6506,12.49,6142014,141258,13.15,34.06,26.35,21.39,2.425,107.6,107,9.89,12.8
"2014-06-14 14:30:48",6507,12.51,6142014,142758,13.35,33.98,26.42,21.34,2.258,107.5,106.9,9.84,13
"2014-06-14 14:45:49",6508,12.56,6142014,144258,13.59,33.89,26.51,21.29,2.08,107,106.4,9.75,12.9
"2014-06-14 15:00:48",6509,12.49,6142014,145758,13.74,33.82,26.55,21.24,1.911,106.6,106,9.69,12.8
"2014-06-14 15:15:48",6510,11.96,6142014,151258,14.04,33.74,26.68,21.19,1.744,105.3,104.7,9.51,12.6
"2014-06-14 15:30:48",6511,12.31,6142014,152758,14.27,33.69,26.79,21.16,1.576,104.4,103.8,9.39,12.6
"2014-06-14 15:45:48",6512,12.3,6142014,154240,14.48,33.65,26.89,21.13,1.415,103.4,102.8,9.26,12.5
"2014-06-14 16:00:48",6513,12.2,6142014,155758,14.68,33.6,26.98,21.1,1.253,101.4,100.8,9.04,12.5
"2014-06-14 16:15:48",6514,12.24,6142014,161258,14.9,33.53,27.06,21.05,1.102,100.2,99.6,8.9,12.5
"2014-06-14 16:30:48",6515,12.23,6142014,162758,15.06,33.49,27.14,21.03,0.954,99.6,99,8.81,12.5
"2014-06-14 16:45:48",6516,12.26,6142014,164258,15.27,33.44,27.22,21,0.811,99.5,98.9,8.77,12.6
"2014-06-14 17:00:48",6517,12.28,6142014,165758,15.57,33.37,27.37,20.95,0.677,99.1,98.5,8.69,12.6
"2014-06-14 17:15:48",6518,12.25,6142014,171257,15.81,33.31,27.46,20.91,0.551,98.1,97.6,8.56,12.5
"2014-06-14 17:30:48",6519,12.19,6142014,172757,16.1,33.22,27.57,20.85,0.439,96.5,96,8.38,12.4
"2014-06-14 17:45:48",6520,12.17,6142014,174257,16.37,33.12,27.66,20.78,0.34,94.7,94.2,8.17,12.4
"2014-06-14 18:00:48",6521,12.16,6142014,175757,16.59,33.01,27.71,20.71,0.264,92.9,92.3,7.98,12.4
"2014-06-14 18:15:48",6522,11.66,6142014,181257,16.9,32.86,27.77,20.6,0.203,90.8,90.2,7.76,12.4
"2014-06-14 18:30:48",6523,12.13,6142014,182757,17.1,32.74,27.8,20.52,0.183,89,88.5,7.58,12.3
"2014-06-14 18:45:48",6524,12.11,6142014,184257,17.31,32.59,27.8,20.42,0.216,82.5,82.1,7.01,12.3
"2014-06-14 19:00:48",6525,12.1,6142014,185757,17.08,32.6,27.67,20.43,0.308,79.2,78.8,6.76,12.3
"2014-06-14 19:15:48",6526,12.09,6142014,191257,17.12,32.5,27.61,20.36,0.409,79.4,79,6.77,12.3
"2014-06-14 19:30:48",6527,12.07,6142014,192757,17.06,32.5,27.58,20.36,0.543,80.9,80.4,6.9,12.3
"2014-06-14 19:45:48",6528,12.06,6142014,194257,16.65,32.71,27.49,20.5,0.68,86.2,85.7,7.41,12.3
"2014-06-14 20:00:48",6529,12.05,6142014,195757,16.49,32.75,27.42,20.52,0.846,86.4,86,7.46,12.3
"2014-06-14 20:15:48",6530,12.05,6142014,201257,16.43,32.73,27.37,20.52,1.026,85.8,85.3,7.41,12.2
"2014-06-14 20:30:48",6531,12.04,6142014,202757,16.25,32.8,27.32,20.56,1.199,86.1,85.6,7.46,12.2
"2014-06-14 20:45:48",6532,12.03,6142014,204258,15.84,32.92,27.16,20.64,1.385,88.5,88,7.73,12.3
"2014-06-14 21:00:48",6533,12.02,6142014,205758,15.85,32.94,27.19,20.66,1.568,87.9,87.4,7.67,12.3
"2014-06-14 21:15:48",6534,11.49,6142014,211258,15.4,33.03,26.97,20.71,1.752,87.5,87,7.71,12.3
"2014-06-14 21:30:48",6535,12,6142014,212758,15.18,33.1,26.89,20.76,1.953,91,90.5,8.05,12.3
"2014-06-14 21:45:48",6536,11.99,6142014,214258,14.9,33.19,26.79,20.82,2.153,93.6,93.1,8.32,12.2
"2014-06-14 22:00:48",6537,11.98,6142014,215758,14.54,33.29,26.63,20.88,2.361,98.2,97.7,8.8,12.3
"2014-06-14 22:15:48",6538,11.97,6142014,221258,14.38,33.34,26.58,20.92,2.572,98.8,98.2,8.87,12.3
"2014-06-14 22:30:48",6539,11.97,6142014,222758,14.2,33.39,26.51,20.95,2.767,100.4,99.8,9.05,12.3
"2014-06-14 22:45:48",6540,11.96,6142014,224258,14.08,33.43,26.45,20.97,2.966,100.5,100,9.09,12.2
"2014-06-14 23:00:48",6541,11.95,6142014,225758,13.97,33.48,26.43,21.01,3.128,100.6,100,9.11,12.2
"2014-06-14 23:15:48",6542,11.94,6142014,231258,13.62,33.63,26.31,21.1,3.253,102.3,101.7,9.33,12.2
"2014-06-14 23:30:48",6543,11.93,6142014,232758,13.39,33.72,26.24,21.16,3.352,102.7,102.1,9.4,12.2
"2014-06-14 23:45:48",6544,11.92,6142014,234258,13.32,33.75,26.23,21.19,3.451,103.2,102.6,9.46,12.2
"2014-06-15 00:00:48",6545,11.92,6142014,235758,13.28,33.74,26.19,21.18,3.505,103.5,102.9,9.5,12.2
"2014-06-15 00:15:48",6546,11.92,6152014,1258,13.23,33.77,26.18,21.2,3.544,103.4,102.8,9.5,12.2
"2014-06-15 00:30:48",6547,11.9,6152014,2757,13.26,33.8,26.23,21.22,3.579,102.6,102,9.42,12.1
"2014-06-15 00:45:48",6548,11.89,6152014,4258,13.35,33.78,26.27,21.2,3.586,100.9,100.3,9.24,12.2
"2014-06-15 01:00:48",6549,11.89,6152014,5758,13.33,33.81,26.27,21.22,3.55,101.9,101.3,9.34,12.2
"2014-06-15 01:15:48",6550,11.88,6152014,11257,13.23,33.87,26.26,21.26,3.479,105,104.4,9.65,12.2
"2014-06-15 01:30:48",6551,11.87,6152014,12757,13.1,33.88,26.17,21.27,3.36,107.4,106.8,9.89,12.2
"2014-06-15 01:45:48",6552,11.87,6152014,14257,13.09,33.93,26.22,21.31,3.226,107.5,106.9,9.9,12.2
"2014-06-15 02:00:48",6553,11.86,6152014,15757,13.08,34.22,26.43,21.5,3.079,107.7,107.1,9.91,12.2
"2014-06-15 02:15:48",6554,11.85,6152014,21257,13.12,34.45,26.63,21.66,2.928,106.9,106.3,9.82,12.2
"2014-06-15 02:30:48",6555,11.84,6152014,22757,13.32,34.37,26.71,21.61,2.775,105.3,104.7,9.63,12.2
"2014-06-15 02:45:48",6556,11.84,6152014,24257,13.32,34.43,26.75,21.65,2.611,105.5,104.9,9.64,12.2
"2014-06-15 03:00:48",6557,11.83,6152014,25757,13.41,34.57,26.92,21.75,2.436,104.3,103.7,9.52,12.2
"2014-06-15 03:15:48",6558,11.83,6152014,31257,13.62,34.36,26.89,21.61,2.25,102.3,101.7,9.3,12.2
"2014-06-15 03:30:48",6559,11.82,6152014,32757,13.76,34.46,27.06,21.68,2.062,100.5,99.9,9.1,12.2
"2014-06-15 03:45:48",6560,11.82,6152014,34257,14,34.42,27.19,21.66,1.872,97.3,96.7,8.77,12.2
"2014-06-15 04:00:48",6561,11.81,6152014,35757,14.14,34.29,27.18,21.57,1.689,94.6,94.1,8.51,12.2
"2014-06-15 04:15:48",6562,11.81,6152014,41257,14.21,34.17,27.12,21.48,1.513,92.6,92.1,8.32,12.2
"2014-06-15 04:30:48",6563,11.82,6152014,42757,14.26,34.05,27.06,21.41,1.348,90.7,90.2,8.14,12.1
"2014-06-15 04:45:48",6564,11.82,6152014,44257,14.31,33.97,27.03,21.35,1.185,89,88.5,7.98,12.2
"2014-06-15 05:00:48",6565,11.84,6152014,45757,14.37,33.89,27,21.29,1.027,86.8,86.3,7.78,12.2
"2014-06-15 05:15:48",6566,11.86,6152014,51257,14.4,33.91,27.04,21.31,0.878,85.2,84.8,7.64,12.2
"2014-06-15 05:30:48",6567,11.88,6152014,52757,14.45,33.86,27.04,21.28,0.735,83.7,83.2,7.49,12.2
"2014-06-15 05:45:49",6568,11.93,6152014,54257,14.54,33.79,27.04,21.23,0.599,82.2,81.7,7.34,12.3
"2014-06-15 06:00:48",6569,12.02,6152014,55757,14.65,33.73,27.06,21.19,0.472,81,80.5,7.22,12.4
"2014-06-15 06:15:48",6570,12.12,6152014,61257,14.78,33.65,27.08,21.14,0.354,80.1,79.7,7.13,12.5
"2014-06-15 06:30:48",6571,12.25,6152014,62757,14.96,33.56,27.13,21.07,0.244,79.2,78.8,7.02,12.6
"2014-06-15 06:45:48",6572,12.38,6152014,64257,15.12,33.5,27.18,21.04,0.15,79.6,79.2,7.04,12.7
"2014-06-15 07:00:48",6573,12.49,6152014,65757,15.31,33.45,27.26,21,0.064,80.2,79.8,7.07,12.8
"2014-06-15 07:15:48",6574,12.58,6152014,71257,15.59,33.44,27.43,21,-0.002,84.2,83.7,7.37,12.9
"2014-06-15 07:30:48",6575,12.66,6152014,72756,15.89,33.35,27.54,20.94,-0.007,85.3,84.8,7.43,12.9
"2014-06-15 07:45:48",6576,12.72,6152014,74256,16.2,33.27,27.67,20.88,-0.005,86.1,85.6,7.45,12.9
"2014-06-15 08:00:48",6577,12.73,6152014,75756,16.22,33.34,27.74,20.93,0.098,84.8,84.3,7.34,13
"2014-06-15 08:15:48",6578,12.77,6152014,81256,15.99,33.11,27.41,20.77,0.233,75.6,75.2,6.58,13
"2014-06-15 08:30:48",6579,12.74,6152014,82756,16.16,33.1,27.51,20.76,0.392,78.2,77.8,6.78,13
"2014-06-15 08:45:48",6580,12.73,6152014,84257,16.27,33.19,27.66,20.83,0.547,79.6,79.2,6.88,13.1
"2014-06-15 09:00:48",6581,12.72,6152014,85756,16.26,33.26,27.7,20.88,0.721,80.1,79.7,6.93,13
"2014-06-15 09:15:48",6582,12.73,6152014,91257,16.51,33.32,27.92,20.92,0.913,86.2,85.7,7.41,13.1
"2014-06-15 09:30:48",6583,12.74,6152014,92757,16.53,33.32,27.93,20.92,1.092,87.8,87.3,7.55,13.1
"2014-06-15 09:45:48",6584,12.74,6152014,94256,16.87,33.29,28.12,20.9,1.279,89.6,89.1,7.65,13
"2014-06-15 10:00:48",6585,12.74,6152014,95757,16.37,33.28,27.8,20.89,1.467,86.1,85.6,7.43,13.1
"2014-06-15 10:15:48",6586,12.74,6152014,101256,16.18,33.32,27.7,20.92,1.643,85.6,85.1,7.41,13
"2014-06-15 10:30:48",6587,12.75,6152014,102756,15.73,33.29,27.39,20.89,1.828,86.7,86.2,7.58,13
"2014-06-15 10:45:48",6588,12.75,6152014,104257,15.88,33.41,27.59,20.98,2.006,93,92.5,8.1,13.1
"2014-06-15 11:00:48",6589,12.77,6152014,105757,15.6,33.56,27.53,21.08,2.207,98.5,97.9,8.62,13.1
"2014-06-15 11:15:48",6590,12.6,6152014,111257,15.1,33.78,27.39,21.23,2.391,102.5,101.9,9.06,13.1
"2014-06-15 11:30:48",6591,12.79,6152014,112757,14.97,33.81,27.34,21.25,2.575,104.8,104.2,9.28,13.1
"2014-06-15 11:45:48",6592,12.73,6152014,114257,15,33.81,27.36,21.25,2.747,106.3,105.7,9.41,13.1
"2014-06-15 12:00:48",6593,12.81,6152014,115757,15,33.83,27.37,21.26,2.898,107,106.4,9.48,13.1
"2014-06-15 12:15:48",6594,12.81,6152014,121256,15.11,33.86,27.46,21.28,3.013,107.1,106.5,9.46,13.2
"2014-06-15 12:30:48",6595,12.82,6152014,122757,15.18,33.86,27.51,21.29,3.112,107.3,106.7,9.46,13.2
"2014-06-15 12:45:48",6596,12.73,6152014,124256,15.15,33.88,27.5,21.3,3.161,106,105.4,9.36,13.2
"2014-06-15 13:00:48",6597,12.83,6152014,125756,15.24,33.88,27.56,21.3,3.191,105.9,105.3,9.33,13.2
"2014-06-15 13:15:48",6598,12.69,6152014,131255,14.82,33.96,27.36,21.35,3.197,107,106.4,9.5,13.1
"2014-06-15 13:30:48",6599,12.66,6152014,132756,14.69,33.99,27.29,21.37,3.17,109.5,108.8,9.74,13.2
"2014-06-15 13:45:48",6600,12.86,6152014,134255,14.5,34.05,27.22,21.41,3.124,111.9,111.3,10,13.1
"2014-06-15 14:00:48",6601,12.86,6152014,135756,14.41,34.12,27.22,21.46,3.025,112.3,111.7,10.05,13.2
"2014-06-15 14:15:48",6602,12.85,6152014,141256,14.43,34.13,27.24,21.46,2.913,112.7,112.1,10.09,13.2
"2014-06-15 14:30:49",6603,12.81,6152014,142756,14.46,34.11,27.24,21.45,2.797,112.3,111.7,10.04,13.2
"2014-06-15 14:45:49",6604,12.67,6152014,144256,14.5,33.97,27.16,21.35,2.649,112.6,112,10.07,13.1
"2014-06-15 15:00:48",6605,12.49,6152014,145756,14.85,33.85,27.29,21.28,2.493,113,112.4,10.03,12.8
"2014-06-15 15:15:49",6606,12.45,6152014,151256,14.91,33.69,27.2,21.16,2.32,113.1,112.4,10.03,12.7
"2014-06-15 15:30:48",6607,12.44,6152014,152756,15.19,33.59,27.29,21.1,2.15,113,112.4,9.97,12.7
"2014-06-15 15:45:48",6608,12.46,6152014,154255,15.44,33.52,27.4,21.05,1.974,113.2,112.5,9.94,12.7
"2014-06-15 16:00:48",6609,12.42,6152014,155755,15.65,33.42,27.46,20.99,1.801,112.9,112.3,9.88,12.7
"2014-06-15 16:15:48",6610,12.37,6152014,161255,16,33.34,27.61,20.93,1.627,112.1,111.4,9.74,12.6
"2014-06-15 16:30:48",6611,12.35,6152014,162755,16.47,33.25,27.83,20.87,1.46,110.9,110.3,9.55,12.6
"2014-06-15 16:45:48",6612,12.33,6152014,164255,16.8,33.2,28,20.84,1.297,109.8,109.1,9.39,12.6
"2014-06-15 17:00:48",6613,12.32,6152014,165755,17.07,33.16,28.14,20.81,1.144,109,108.4,9.28,12.6
"2014-06-15 17:15:48",6614,12.3,6152014,171255,17.35,33.11,28.27,20.78,0.99,107.7,107.1,9.12,12.5
"2014-06-15 17:30:48",6615,12.3,6152014,172755,17.62,33.06,28.39,20.74,0.844,106.7,106.1,8.99,12.5
"2014-06-15 17:45:48",6616,12.29,6152014,174255,17.85,33.02,28.51,20.71,0.706,105.4,104.8,8.84,12.5
"2014-06-15 18:00:48",6617,12.27,6152014,175755,18.09,32.96,28.61,20.68,0.578,103.9,103.3,8.67,12.5
"2014-06-15 18:15:47",6618,12.26,6152014,181255,18.21,32.95,28.67,20.66,0.454,102.3,101.7,8.52,12.5
"2014-06-15 18:30:47",6619,12.24,6152014,182755,18.43,32.87,28.75,20.61,0.347,100.2,99.6,8.31,12.5
"2014-06-15 18:45:47",6620,12.23,6152014,184255,18.55,32.82,28.78,20.58,0.254,97.4,96.8,8.07,12.5
"2014-06-15 19:00:47",6621,12.22,6152014,185755,18.58,32.79,28.77,20.55,0.181,95.5,95,7.91,12.5
"2014-06-15 19:15:47",6622,12.21,6152014,191255,18.57,32.74,28.72,20.52,0.137,92.2,91.6,7.63,12.4
"2014-06-15 19:30:47",6623,12.2,6152014,192755,18.87,32.59,28.78,20.41,0.152,88.2,87.7,7.27,12.4
"2014-06-15 19:45:47",6624,12.19,6152014,194255,18.51,32.63,28.59,20.45,0.21,76.6,76.1,6.35,12.4
"2014-06-15 20:00:47",6625,12.19,6152014,195755,18.49,32.58,28.53,20.41,0.325,83.9,83.4,6.96,12.5
"2014-06-15 20:15:47",6626,12.18,6152014,201255,18.36,32.6,28.46,20.43,0.444,79,78.5,6.57,12.5
"2014-06-15 20:30:47",6627,12.18,6152014,202755,18.43,32.6,28.5,20.42,0.582,83.3,82.8,6.92,12.4
"2014-06-15 20:45:47",6628,12.17,6152014,204255,18.32,32.65,28.48,20.46,0.73,86.3,85.8,7.18,12.4
"2014-06-15 21:00:47",6629,12.16,6152014,205755,17.89,32.68,28.24,20.48,0.897,90.8,90.3,7.62,12.4
"2014-06-15 21:15:47",6630,12.16,6152014,211255,17.71,32.68,28.13,20.48,1.064,90.8,90.3,7.65,12.4
"2014-06-15 21:30:47",6631,12.15,6152014,212755,17.4,32.69,27.94,20.49,1.244,90.6,90.1,7.68,12.4
"2014-06-15 21:45:48",6632,12.14,6152014,214255,17.28,32.65,27.83,20.46,1.423,92.4,91.9,7.85,12.3
"2014-06-15 22:00:48",6633,12.14,6152014,215755,17.48,32.64,27.95,20.45,1.613,93.2,92.7,7.89,12.3
"2014-06-15 22:15:48",6634,12.13,6152014,221255,17.12,32.63,27.71,20.44,1.804,95.2,94.7,8.12,12.3
"2014-06-15 22:30:48",6635,12.13,6152014,222755,16.83,32.73,27.62,20.51,1.997,98.5,97.9,8.44,12.3
"2014-06-15 22:45:48",6636,12.12,6152014,224255,16.53,32.77,27.47,20.54,2.204,99.3,98.7,8.56,12.3
"2014-06-15 23:00:48",6637,12.11,6152014,225755,16.14,32.76,27.22,20.53,2.407,104.2,103.6,9.05,12.3
"2014-06-15 23:15:48",6638,12.1,6152014,231255,16.04,32.74,27.13,20.52,2.615,104.8,104.2,9.12,12.3
"2014-06-15 23:30:48",6639,12.1,6152014,232755,15.93,32.74,27.07,20.52,2.816,106.5,105.9,9.29,12.3
"2014-06-15 23:45:48",6640,12.09,6152014,234256,15.91,32.73,27.05,20.51,2.991,105.6,105,9.22,12.4
"2014-06-16 00:00:48",6641,12.08,6152014,235756,15.74,32.77,26.98,20.54,3.131,105.8,105.2,9.26,12.4
"2014-06-16 00:15:48",6642,12.08,6162014,1256,15.57,32.83,26.92,20.58,3.261,107.9,107.3,9.48,12.4
"2014-06-16 00:30:48",6643,12.07,6162014,2754,15.53,32.87,26.92,20.6,3.351,108.4,107.8,9.53,12.3
"2014-06-16 00:45:48",6644,12.07,6162014,4254,15.46,32.91,26.91,20.63,3.419,108.7,108.1,9.57,12.3
"2014-06-16 01:00:48",6645,12.06,6162014,5755,15.47,32.9,26.91,20.63,3.469,107.5,106.9,9.46,12.3
"2014-06-16 01:15:48",6646,12.06,6162014,11255,15.42,32.93,26.91,20.65,3.501,105.5,104.9,9.29,12.3
"2014-06-16 01:30:48",6647,12.05,6162014,12755,15.48,32.88,26.9,20.61,3.515,99.4,98.8,8.75,12.3
"2014-06-16 01:45:48",6648,12.05,6162014,14255,15.49,32.86,26.89,20.6,3.499,105.2,104.6,9.25,12.3
"2014-06-16 02:00:48",6649,12.04,6162014,15755,15.37,32.96,26.9,20.66,3.439,109.6,109,9.66,12.3
"2014-06-16 02:15:48",6650,12.04,6162014,21255,15.05,33.08,26.79,20.74,3.346,112.1,111.5,9.95,12.3
"2014-06-16 02:30:48",6651,12.04,6162014,22755,14.88,33.15,26.74,20.79,3.232,112.8,112.2,10.04,12.3
"2014-06-16 02:45:48",6652,12.03,6162014,24255,15.06,33.14,26.85,20.79,3.081,112.3,111.7,9.96,12.3
"2014-06-16 03:00:48",6653,12.03,6162014,25755,15.25,33.11,26.95,20.77,2.928,111.6,111,9.86,12.3
"2014-06-16 03:15:48",6654,12.02,6162014,31255,15.37,33.76,27.55,21.21,2.782,110,109.4,9.67,12.3
"2014-06-16 03:30:48",6655,12.02,6162014,32754,15.43,33.36,27.26,20.94,2.629,108.4,107.8,9.53,12.2
"2014-06-16 03:45:48",6656,12.01,6162014,34255,15.46,33.35,27.27,20.93,2.449,107.1,106.5,9.41,12.3
"2014-06-16 04:00:48",6657,12,6162014,35755,15.53,33.03,27.06,20.72,2.269,105.5,104.9,9.27,12.3
"2014-06-16 04:15:48",6658,12,6162014,41255,15.62,32.87,26.98,20.61,2.078,102.8,102.2,9.02,12.3
"2014-06-16 04:30:48",6659,12.01,6162014,42755,15.7,32.7,26.89,20.49,1.893,100.2,99.6,8.78,12.3
"2014-06-16 04:45:48",6660,12.02,6162014,44255,15.77,32.57,26.82,20.4,1.712,96.9,96.3,8.49,12.3
"2014-06-16 05:00:48",6661,12.03,6162014,45755,15.81,32.49,26.79,20.34,1.535,94.7,94.2,8.29,12.3
"2014-06-16 05:15:48",6662,12.05,6162014,51254,15.87,32.45,26.79,20.32,1.366,92.4,91.8,8.08,12.3
"2014-06-16 05:30:48",6663,12.09,6162014,52755,15.9,32.43,26.79,20.3,1.205,89.5,89,7.83,12.4
"2014-06-16 05:45:48",6664,12.15,6162014,54255,15.94,32.41,26.8,20.29,1.045,87.9,87.4,7.68,12.5
"2014-06-16 06:00:48",6665,12.23,6162014,55754,15.95,32.41,26.8,20.29,0.897,86.7,86.2,7.58,12.6
"2014-06-16 06:15:48",6666,12.39,6162014,61254,16,32.39,26.82,20.28,0.752,84.9,84.4,7.41,12.7
"2014-06-16 06:30:48",6667,12.54,6162014,62755,16.05,32.37,26.84,20.27,0.615,83.4,83,7.27,12.9
"2014-06-16 06:45:48",6668,12.62,6162014,64254,16.19,32.33,26.88,20.23,0.485,81.5,81,7.08,12.9
"2014-06-16 07:00:48",6669,12.58,6162014,65754,16.31,32.28,26.93,20.21,0.364,79.7,79.3,6.91,12.9
"2014-06-16 07:15:48",6670,12.62,6162014,71254,16.42,32.25,26.97,20.19,0.254,77.7,77.3,6.73,12.9
"2014-06-16 07:30:48",6671,12.24,6162014,72810,16.58,32.22,27.04,20.16,0.152,76,75.6,6.56,13
"2014-06-16 07:45:48",6672,12.2,6162014,74310,16.79,32.18,27.14,20.14,0.062,76.3,75.8,6.55,13
"2014-06-16 08:00:48",6673,12.77,6162014,75810,17.02,32.16,27.26,20.12,-0.01,76.5,76.1,6.55,13
"2014-06-16 08:15:48",6674,12.77,6162014,81310,17.28,32.14,27.4,20.11,-0.01,77,76.6,6.56,13
"2014-06-16 08:30:48",6675,12.78,6162014,82810,17.38,32.05,27.38,20.05,-0.009,76.6,76.2,6.51,13
"2014-06-16 08:45:48",6676,12.78,6162014,84309,17.52,32.05,27.47,20.05,0.008,73,72.6,6.18,13
"2014-06-16 09:00:48",6677,12.78,6162014,85809,17.43,31.9,27.29,19.95,0.145,69.5,69.1,5.91,13
"2014-06-16 09:15:48",6678,12.78,6162014,91309,17.6,31.8,27.31,19.88,0.284,68.7,68.3,5.82,13
"2014-06-16 09:30:48",6679,12.79,6162014,92809,17.84,31.9,27.54,19.94,0.445,72.4,72,6.1,13.1
"2014-06-16 09:45:47",6680,12.79,6162014,94309,18.07,32.01,27.77,20.02,0.613,76.5,76,6.41,13.1
"2014-06-16 10:00:48",6681,12.8,6162014,95809,17.8,32.05,27.64,20.05,0.795,82,81.5,6.91,13.1
"2014-06-16 10:15:47",6682,12.81,6162014,101309,18.05,32,27.75,20.01,0.985,83.1,82.6,6.97,13.1
"2014-06-16 10:30:48",6683,12.82,6162014,102809,18.21,31.85,27.72,19.91,1.165,84.5,84,7.07,13.1
"2014-06-16 10:45:48",6684,12.84,6162014,104309,20.38,32.14,29.31,20.1,1.358,96.1,95.5,7.7,13.2
"2014-06-16 11:00:47",6685,12.85,6162014,105809,17.74,31.97,27.54,19.99,1.539,87.9,87.4,7.42,13.1
"2014-06-16 11:15:47",6686,12.86,6162014,111309,17.32,31.88,27.21,19.93,1.725,88.1,87.6,7.5,13.1
"2014-06-16 11:30:48",6687,12.87,6162014,112809,17.19,31.94,27.17,19.97,1.908,91.9,91.4,7.85,13.1
"2014-06-16 11:45:48",6688,12.88,6162014,114309,17.36,32.07,27.39,20.06,2.096,97.4,96.9,8.28,13.2
"2014-06-16 12:00:48",6689,12.88,6162014,115809,16.78,32.2,27.14,20.15,2.283,101.7,101.1,8.74,13.2
"2014-06-16 12:15:48",6690,12.34,6162014,121309,16.56,32.2,27.01,20.15,2.475,105.7,105.1,9.12,13.2
"2014-06-16 12:30:48",6691,12.9,6162014,122809,16.6,32.32,27.14,20.23,2.649,106.4,105.8,9.17,13.2
"2014-06-16 12:45:48",6692,12.9,6162014,124309,16.64,32.38,27.21,20.28,2.818,106.1,105.5,9.14,13.2
"2014-06-16 13:00:48",6693,12.9,6162014,125809,16.88,32.3,27.29,20.22,2.956,105.5,104.9,9.05,13.2
"2014-06-16 13:15:48",6694,12.91,6162014,131309,16.78,32.36,27.28,20.26,3.063,106,105.4,9.1,13.2
"2014-06-16 13:30:48",6695,12.91,6162014,132809,16.94,32.35,27.37,20.25,3.147,102.2,101.6,8.75,13.2
"2014-06-16 13:45:48",6696,12.92,6162014,134309,16.63,32.43,27.25,20.31,3.187,103.1,102.5,8.88,13.2
"2014-06-16 14:00:48",6697,12.92,6162014,135809,16.3,32.5,27.11,20.36,3.206,108.7,108.1,9.42,13.2
"2014-06-16 14:15:48",6698,12.92,6162014,141309,15.99,32.55,26.95,20.39,3.199,111,110.4,9.68,13.2
"2014-06-16 14:30:48",6699,12.92,6162014,142809,15.67,32.64,26.83,20.45,3.152,114.7,114,10.06,13.2
"2014-06-16 14:45:48",6700,12.9,6162014,144310,15.4,32.77,26.76,20.53,3.084,115.7,115,10.2,13.2
"2014-06-16 15:00:48",6701,12.49,6162014,145809,15.3,32.85,26.76,20.59,2.991,115.7,115,10.22,12.7
"2014-06-16 15:15:48",6702,11.94,6162014,151310,15.32,33.09,26.97,20.75,2.874,115.9,115.2,10.22,12.7
"2014-06-16 15:30:48",6703,12.39,6162014,152810,15.46,33.01,26.99,20.7,2.734,115.7,115,10.18,12.7
"2014-06-16 15:45:48",6704,12.38,6162014,154310,15.72,32.86,27.03,20.6,2.582,115.2,114.6,10.09,12.7
"2014-06-16 16:00:48",6705,12.37,6162014,155809,16.04,32.77,27.16,20.54,2.422,115,114.4,10.01,12.6
"2014-06-16 16:15:48",6706,12.35,6162014,161309,16.1,32.65,27.1,20.46,2.254,115,114.3,10,12.6
"2014-06-16 16:30:48",6707,12.34,6162014,162809,16.32,32.69,27.27,20.48,2.084,115.4,114.7,9.99,12.6
"2014-06-16 16:45:48",6708,12.33,6162014,164309,16.59,32.62,27.38,20.44,1.91,115.4,114.7,9.94,12.6
"2014-06-16 17:00:48",6709,12.32,6162014,165809,16.91,32.51,27.49,20.36,1.743,115.4,114.7,9.88,12.5
"2014-06-16 17:15:48",6710,12.32,6162014,171310,17.2,32.46,27.62,20.33,1.57,113.8,113.1,9.69,12.6
"2014-06-16 17:30:48",6711,12.3,6162014,172809,17.44,32.41,27.73,20.29,1.409,112.9,112.3,9.57,12.5
"2014-06-16 17:45:48",6712,12.28,6162014,174309,17.77,32.36,27.89,20.26,1.25,110.9,110.2,9.34,12.5
"2014-06-16 18:00:48",6713,12.27,6162014,175809,18.01,32.31,27.99,20.23,1.093,110,109.4,9.23,12.5
"2014-06-16 18:15:48",6714,11.74,6162014,181309,18.17,32.29,28.08,20.21,0.946,108.8,108.1,9.09,12.5
"2014-06-16 18:30:48",6715,12.25,6162014,182809,18.31,32.25,28.13,20.19,0.804,106.9,106.3,8.91,12.5
"2014-06-16 18:45:48",6716,12.24,6162014,184309,18.39,32.26,28.18,20.19,0.665,105.4,104.8,8.78,12.5
"2014-06-16 19:00:47",6717,12.23,6162014,185809,18.59,32.21,28.26,20.15,0.545,102.9,102.3,8.53,12.5
"2014-06-16 19:15:47",6718,12.22,6162014,191309,18.66,32.2,28.3,20.15,0.431,101.3,100.8,8.39,12.5
"2014-06-16 19:30:47",6719,12.21,6162014,192809,18.85,32.13,28.36,20.1,0.331,98.8,98.3,8.16,12.5
"2014-06-16 19:45:47",6720,12.2,6162014,194309,18.84,32.13,28.35,20.1,0.252,95,94.4,7.84,12.4
"2014-06-16 20:00:48",6721,12.2,6162014,195809,18.95,32.09,28.38,20.07,0.187,91.5,90.9,7.54,12.4
"2014-06-16 20:15:47",6722,12.19,6162014,201308,19.03,32.07,28.41,20.05,0.173,84,83.6,6.92,12.4
"2014-06-16 20:30:47",6723,12.18,6162014,202809,18.99,32.1,28.41,20.08,0.19,83.1,82.6,6.84,12.4
"2014-06-16 20:45:47",6724,12.18,6162014,204308,18.78,32.06,28.25,20.05,0.264,73.5,73.1,6.08,12.4
"2014-06-16 21:00:47",6725,12.17,6162014,205808,18.5,32.08,28.1,20.06,0.373,73.6,73.2,6.12,12.4
"2014-06-16 21:15:47",6726,11.65,6162014,211308,18.96,31.98,28.3,20,0.498,79.6,79.1,6.56,12.4
"2014-06-16 21:30:47",6727,12.17,6162014,212808,18.69,32.05,28.19,20.05,0.627,87.9,87.4,7.28,12.4
"2014-06-16 21:45:47",6728,12.16,6162014,214308,18.3,32.09,27.98,20.07,0.778,90.8,90.3,7.57,12.4
"2014-06-16 22:00:47",6729,12.15,6162014,215808,18.49,32.02,28.04,20.02,0.945,89.8,89.3,7.47,12.4
"2014-06-16 22:15:47",6730,12.15,6162014,221308,18.51,32.02,28.05,20.03,1.11,89.3,88.8,7.42,12.4
"2014-06-16 22:30:47",6731,12.14,6162014,222808,17.67,32.2,27.69,20.15,1.294,88.2,87.7,7.45,12.4
"2014-06-16 22:45:48",6732,12.13,6162014,224308,18.22,32.02,27.87,20.02,1.475,91.7,91.2,7.67,12.3
"2014-06-16 23:00:48",6733,12.13,6162014,225808,18.2,32.02,27.86,20.03,1.653,92.7,92.2,7.76,12.3
"2014-06-16 23:15:48",6734,12.12,6162014,231308,18.02,32.03,27.76,20.03,1.837,97,96.5,8.14,12.3
"2014-06-16 23:30:47",6735,12.11,6162014,232808,17.18,32.26,27.44,20.19,2.036,99.5,98.9,8.48,12.3
"2014-06-16 23:45:47",6736,12.11,6162014,234308,16.52,32.48,27.22,20.34,2.228,99.9,99.4,8.63,12.3
"2014-06-17 00:00:48",6737,12.11,6162014,235808,15.83,32.75,27.02,20.53,2.43,104.1,103.5,9.1,12.3
"2014-06-17 00:15:48",6738,12.07,6172014,1308,15.59,32.89,26.98,20.62,2.622,101.4,100.8,8.9,12.3
"2014-06-17 00:30:48",6739,12.1,6172014,2808,15.5,32.97,26.99,20.67,2.818,100.6,100,8.84,12.3
"2014-06-17 00:45:48",6740,12.09,6172014,4308,15.39,33.03,26.96,20.71,2.981,102.5,101.9,9.03,12.3
"2014-06-17 01:00:48",6741,12.09,6172014,5809,15.22,33.11,26.92,20.76,3.119,102.1,101.5,9.02,12.4
"2014-06-17 01:15:48",6742,12.08,6172014,11309,15.08,33.18,26.89,20.81,3.223,101.8,101.2,9.02,12.3
"2014-06-17 01:30:48",6743,12.07,6172014,12808,14.92,33.26,26.85,20.86,3.305,100.4,99.8,8.92,12.3
"2014-06-17 01:45:48",6744,12.07,6172014,14309,14.89,33.29,26.86,20.89,3.36,98.1,97.5,8.72,12.4
"2014-06-17 02:00:48",6745,12.07,6172014,15808,14.84,33.33,26.86,20.92,3.394,94,93.4,8.36,12.3
"2014-06-17 02:15:48",6746,12.06,6172014,21308,14.82,33.37,26.88,20.94,3.415,89.9,89.4,8,12.3
"2014-06-17 02:30:48",6747,12.06,6172014,22808,14.8,33.38,26.88,20.95,3.409,99.2,98.6,8.83,12.3
"2014-06-17 02:45:48",6748,12.05,6172014,24308,14.67,33.46,26.85,21,3.378,108.2,107.5,9.66,12.3
"2014-06-17 03:00:48",6749,12.05,6172014,25809,14.51,33.55,26.83,21.06,3.298,110.7,110.1,9.91,12.3
"2014-06-17 03:15:48",6750,11.52,6172014,31309,14.4,33.64,26.83,21.12,3.199,111.7,111.1,10.02,12.3
"2014-06-17 03:30:48",6751,12.04,6172014,32809,14.38,33.87,27,21.28,3.069,112.5,111.8,10.08,12.3
"2014-06-17 03:45:48",6752,12.04,6172014,34309,14.46,34.06,27.21,21.41,2.942,112.5,111.9,10.06,12.3
"2014-06-17 04:00:48",6753,12.03,6172014,35809,14.58,33.95,27.19,21.34,2.799,112.2,111.6,10.02,12.3
"2014-06-17 04:15:48",6754,12.03,6172014,41309,14.72,33.64,27.04,21.13,2.635,110.9,110.3,9.88,12.3
"2014-06-17 04:30:48",6755,12.03,6172014,42808,14.75,33.44,26.89,20.99,2.468,110.9,110.3,9.88,12.3
"2014-06-17 04:45:48",6756,12.05,6172014,44309,14.9,33.24,26.82,20.85,2.295,109.7,109,9.75,12.3
"2014-06-17 05:00:48",6757,12.06,6172014,45808,15.05,33.12,26.82,20.77,2.11,107.8,107.2,9.56,12.3
"2014-06-17 05:15:48",6758,12.06,6172014,51309,15.21,33,26.83,20.69,1.927,106.4,105.8,9.41,12.3
"2014-06-17 05:30:48",6759,12.07,6172014,52808,15.45,32.89,26.89,20.61,1.75,104.2,103.6,9.17,12.3
"2014-06-17 05:45:48",6760,12.1,6172014,54308,15.7,32.78,26.96,20.55,1.575,101.2,100.6,8.87,12.3
"2014-06-17 06:00:48",6761,12.14,6172014,55809,15.92,32.7,27.02,20.49,1.4,98,97.5,8.56,12.6
"2014-06-17 06:15:48",6762,11.68,6172014,61309,16.11,32.62,27.08,20.43,1.246,95.4,94.9,8.3,12.7
"2014-06-17 06:30:48",6763,12.49,6172014,62809,16.32,32.53,27.14,20.38,1.082,92.8,92.3,8.04,12.9
"2014-06-17 06:45:48",6764,12.6,6172014,64308,16.51,32.44,27.18,20.31,0.93,90.9,90.4,7.85,12.9
"2014-06-17 07:00:48",6765,12.61,6172014,65808,16.68,32.39,27.25,20.28,0.785,88.4,87.9,7.61,13
"2014-06-17 07:15:48",6766,12.65,6172014,71309,16.92,32.3,27.32,20.22,0.647,86.4,86,7.41,13
"2014-06-17 07:30:48",6767,12.6,6172014,72808,17.13,32.22,27.37,20.16,0.515,85.2,84.8,7.28,12.9
"2014-06-17 07:45:48",6768,12.64,6172014,74308,17.36,32.14,27.45,20.11,0.39,82.2,81.8,6.99,13.1
"2014-06-17 08:00:48",6769,12.77,6172014,75808,17.63,32.07,27.55,20.06,0.279,80.4,79.9,6.8,13.1
"2014-06-17 08:15:48",6770,12.77,6172014,81308,17.92,31.99,27.66,20,0.176,78.1,77.6,6.57,13
"2014-06-17 08:30:48",6771,12.75,6172014,82807,18.16,31.93,27.76,19.96,0.084,76.1,75.7,6.38,13
"2014-06-17 08:45:48",6772,12.78,6172014,84307,18.38,31.96,27.92,19.98,0.019,75.8,75.4,6.32,13
"2014-06-17 09:00:47",6773,12.77,6172014,85807,18.73,31.9,28.08,19.94,-0.01,79.5,79,6.58,13
"2014-06-17 09:15:47",6774,12.36,6172014,91307,18.73,31.79,27.98,19.87,-0.016,71.3,70.8,5.9,13
"2014-06-17 09:30:47",6775,12.77,6172014,92807,18.81,31.83,28.07,19.89,0.039,61.4,61,5.08,13
"2014-06-17 09:45:47",6776,12.77,6172014,94307,19.06,31.73,28.13,19.82,0.153,65.9,65.5,5.43,13.1
"2014-06-17 10:00:47",6777,12.77,6172014,95807,19.27,31.74,28.27,19.83,0.309,73.1,72.7,6,13
"2014-06-17 10:15:47",6778,12.77,6172014,101307,19.43,31.76,28.38,19.84,0.452,67.7,67.3,5.53,13.1
"2014-06-17 10:30:47",6779,12.77,6172014,102807,19.49,31.87,28.52,19.92,0.617,78.5,78,6.4,13.1
"2014-06-17 10:45:47",6780,12.77,6172014,104307,19.33,31.78,28.34,19.86,0.788,79.8,79.3,6.53,13.1
"2014-06-17 11:00:47",6781,12.77,6172014,105807,19.38,31.68,28.28,19.79,0.962,83.2,82.7,6.81,13.1
"2014-06-17 11:15:47",6782,12.77,6172014,111307,19.33,31.64,28.22,19.76,1.136,86.8,86.3,7.12,13.1
"2014-06-17 11:30:47",6783,12.78,6172014,112807,21.02,31.65,29.25,19.76,1.312,92.3,91.8,7.33,13.1
"2014-06-17 11:45:47",6784,12.78,6172014,114307,19.09,31.69,28.11,19.8,1.496,88.4,87.9,7.28,13.1
"2014-06-17 12:00:47",6785,12.78,6172014,115807,18.53,31.68,27.77,19.79,1.674,90.2,89.7,7.51,13
"2014-06-17 12:15:48",6786,12.3,6172014,121307,17.96,31.84,27.56,19.91,1.854,93.4,92.9,7.86,13
"2014-06-17 12:30:47",6787,12.77,6172014,122807,17.36,32.2,27.5,20.15,2.041,101.6,101,8.64,13.1
"2014-06-17 12:45:47",6788,12.77,6172014,124307,16.93,32.4,27.4,20.29,2.225,106,105.4,9.08,13
"2014-06-17 13:00:48",6789,12.78,6172014,125808,16.41,32.6,27.25,20.42,2.416,107.1,106.5,9.26,13.1
"2014-06-17 13:15:48",6790,12.78,6172014,131307,16.3,32.66,27.23,20.46,2.597,109.6,109,9.5,13
"2014-06-17 13:30:48",6791,12.78,6172014,132808,16.21,32.75,27.26,20.53,2.772,110.2,109.6,9.56,13.1
"2014-06-17 13:45:48",6792,12.8,6172014,134308,16.45,32.75,27.4,20.53,2.922,109.6,109,9.46,13.2
"2014-06-17 14:00:48",6793,12.8,6172014,135807,16.3,32.77,27.32,20.54,3.04,109.2,108.6,9.46,13.1
"2014-06-17 14:15:48",6794,12.81,6172014,141307,16.15,32.85,27.3,20.6,3.131,108.5,107.9,9.42,13.1
"2014-06-17 14:30:48",6795,12.82,6172014,142807,16.15,32.85,27.3,20.6,3.192,109.9,109.3,9.54,13.1
"2014-06-17 14:45:48",6796,12.84,6172014,144307,16.09,32.9,27.31,20.63,3.218,105,104.5,9.13,13.1
"2014-06-17 15:00:48",6797,12.63,6172014,145808,15.74,32.97,27.14,20.68,3.23,109.3,108.7,9.56,13
"2014-06-17 15:15:48",6798,12.07,6172014,151308,15.55,33.02,27.06,20.7,3.213,111.7,111.1,9.81,12.9
"2014-06-17 15:30:48",6799,12.55,6172014,152807,15.42,33.09,27.03,20.75,3.155,112.3,111.6,9.88,12.8
"2014-06-17 15:45:48",6800,12.5,6172014,154307,15.09,33.18,26.9,20.81,3.073,115.5,114.9,10.24,12.8
"2014-06-17 16:00:48",6801,12.48,6172014,155808,14.94,33.29,26.89,20.89,2.963,115.9,115.3,10.3,12.8
"2014-06-17 16:15:48",6802,12.45,6172014,161308,15.03,33.31,26.97,20.9,2.851,115.5,114.9,10.24,12.8
"2014-06-17 16:30:48",6803,12.45,6172014,162808,15.12,33.27,26.99,20.88,2.707,115.3,114.6,10.2,12.8
"2014-06-17 16:45:48",6804,12.43,6172014,164308,15.31,33.33,27.16,20.92,2.558,115.4,114.8,10.18,12.7
"2014-06-17 17:00:48",6805,12.41,6172014,165807,15.66,33.32,27.38,20.92,2.398,115.3,114.6,10.09,12.7
"2014-06-17 17:15:48",6806,12.37,6172014,171307,15.69,33.28,27.36,20.89,2.231,115.7,115,10.12,12.6
"2014-06-17 17:30:48",6807,12.39,6172014,172808,16.01,33.18,27.48,20.82,2.057,115.9,115.3,10.08,12.7
"2014-06-17 17:45:48",6808,12.37,6172014,174307,16.16,33.13,27.53,20.79,1.89,115.5,114.9,10.02,12.6
"2014-06-17 18:00:48",6809,12.36,6172014,175807,16.39,33.08,27.64,20.76,1.716,115.2,114.5,9.94,12.6
"2014-06-17 18:15:48",6810,11.82,6172014,181307,16.64,33.04,27.76,20.73,1.552,114.6,113.9,9.84,12.6
"2014-06-17 18:30:48",6811,12.29,6172014,182807,16.91,33,27.9,20.7,1.389,113.4,112.7,9.69,12.5
"2014-06-17 18:45:48",6812,12.28,6172014,184307,17.26,32.92,28.05,20.65,1.238,111.2,110.6,9.44,12.5
"2014-06-17 19:00:48",6813,12.26,6172014,185808,17.57,32.87,28.2,20.61,1.083,110.3,109.7,9.31,12.6
"2014-06-17 19:15:48",6814,12.26,6172014,191307,18.08,32.75,28.42,20.53,0.938,107.7,107.1,9,12.5
"2014-06-17 19:30:48",6815,12.25,6172014,192807,18.49,32.66,28.6,20.46,0.798,104.9,104.3,8.71,12.5
"2014-06-17 19:45:47",6816,12.25,6172014,194307,18.93,32.54,28.76,20.38,0.67,101.8,101.2,8.38,12.5
"2014-06-17 20:00:47",6817,12.24,6172014,195807,19.21,32.44,28.85,20.31,0.546,98.8,98.2,8.09,12.5
"2014-06-17 20:15:47",6818,12.24,6172014,201306,19.54,32.36,28.98,20.25,0.436,95.9,95.3,7.8,12.5
"2014-06-17 20:30:47",6819,12.22,6172014,202806,19.76,32.26,29.04,20.19,0.345,93.3,92.8,7.57,12.5
"2014-06-17 20:45:47",6820,12.22,6172014,204306,19.99,32.16,29.08,20.11,0.266,89.8,89.3,7.25,12.5
"2014-06-17 21:00:47",6821,12.22,6172014,205806,20.2,32.06,29.12,20.04,0.225,87,86.5,7,12.5
"2014-06-17 21:15:47",6822,11.7,6172014,211306,20.35,31.96,29.12,19.98,0.224,82.7,82.2,6.64,12.5
"2014-06-17 21:30:47",6823,12.21,6172014,212806,20.47,31.86,29.11,19.9,0.25,80,79.5,6.41,12.4
"2014-06-17 21:45:47",6824,12.2,6172014,214306,20.19,31.89,28.96,19.93,0.336,66.4,66,5.35,12.5
"2014-06-17 22:00:47",6825,12.19,6172014,215806,19.99,31.92,28.87,19.95,0.429,67.6,67.2,5.47,12.5
"2014-06-17 22:15:47",6826,12.18,6172014,221306,20.26,31.85,28.96,19.9,0.556,74,73.6,5.96,12.5
"2014-06-17 22:30:47",6827,12.18,6172014,222806,19.52,32.04,28.69,20.04,0.69,75.6,75.2,6.16,12.5
"2014-06-17 22:45:47",6828,12.17,6172014,224306,19.68,31.95,28.7,19.97,0.837,80.2,79.7,6.52,12.4
"2014-06-17 23:00:47",6829,12.16,6172014,225806,19.61,31.95,28.66,19.97,1.007,86.7,86.3,7.06,12.4
"2014-06-17 23:15:47",6830,12.16,6172014,231306,19.51,31.94,28.59,19.96,1.173,85.6,85.1,6.98,12.4
"2014-06-17 23:30:47",6831,12.15,6172014,232806,18.67,32.1,28.21,20.08,1.345,87.6,87.1,7.26,12.4
"2014-06-17 23:45:47",6832,12.15,6172014,234306,19.1,31.98,28.38,19.99,1.516,91.9,91.4,7.56,12.4
"2014-06-18 00:00:47",6833,12.14,6172014,235806,18.83,32.01,28.23,20.02,1.698,92.4,91.9,7.64,12.4
"2014-06-18 00:15:47",6834,11.62,6182014,1306,18.49,32.11,28.12,20.08,1.877,94.7,94.2,7.87,12.4
"2014-06-18 00:30:47",6835,12.13,6182014,2806,17.43,32.38,27.69,20.27,2.066,97.7,97.1,8.28,12.3
"2014-06-18 00:45:48",6836,12.12,6182014,4306,16.43,32.66,27.31,20.46,2.263,101.9,101.3,8.8,12.3
"2014-06-18 01:00:47",6837,12.12,6182014,5806,15.81,32.8,27.04,20.56,2.454,103.3,102.7,9.03,12.3
"2014-06-18 01:15:48",6838,12.11,6182014,11306,15.45,32.92,26.92,20.64,2.649,105.3,104.7,9.27,12.3
"2014-06-18 01:30:48",6839,12.1,6182014,12806,15.33,33.02,26.92,20.71,2.831,105,104.4,9.26,12.3
"2014-06-18 01:45:48",6840,12.1,6182014,14306,15.19,33.1,26.9,20.76,2.983,105.1,104.5,9.3,12.3
"2014-06-18 02:00:48",6841,12.09,6182014,15807,14.83,33.18,26.74,20.81,3.112,105.4,104.8,9.39,12.4
"2014-06-18 02:15:48",6842,12.09,6182014,21307,14.69,33.25,26.7,20.86,3.223,106,105.4,9.47,12.4
"2014-06-18 02:30:48",6843,12.08,6182014,22807,14.64,33.28,26.69,20.88,3.301,104,103.4,9.29,12.4
"2014-06-18 02:45:48",6844,12.08,6182014,24306,14.48,33.32,26.63,20.91,3.348,99.8,99.2,8.95,12.3
"2014-06-18 03:00:48",6845,12.08,6182014,25807,14.33,33.36,26.57,20.93,3.381,99.9,99.3,8.98,12.3
"2014-06-18 03:15:48",6846,11.6,6182014,31307,14.45,33.37,26.65,20.94,3.391,87.5,87,7.85,12.4
"2014-06-18 03:30:48",6847,12.07,6182014,32807,14.21,33.41,26.53,20.97,3.385,100,99.4,9.01,12.4
"2014-06-18 03:45:48",6848,12.06,6182014,34307,14.02,33.47,26.45,21,3.35,107.7,107.1,9.74,12.4
"2014-06-18 04:00:48",6849,12.06,6182014,35807,13.8,33.56,26.38,21.06,3.265,109.3,108.7,9.93,12.3
"2014-06-18 04:15:48",6850,12.06,6182014,41307,13.61,33.89,26.52,21.28,3.169,109.7,109.1,9.99,12.4
"2014-06-18 04:30:48",6851,12.05,6182014,42807,13.58,34.34,26.85,21.6,3.04,109.2,108.6,9.94,12.3
"2014-06-18 04:45:48",6852,12.05,6182014,44307,13.69,34.81,27.29,21.92,2.895,110.2,109.6,9.98,12.3
"2014-06-18 05:00:48",6853,12.06,6182014,45807,13.96,34.72,27.4,21.86,2.765,110,109.4,9.91,12.4
"2014-06-18 05:15:48",6854,12.09,6182014,51307,14.13,34.44,27.29,21.67,2.613,109.8,109.2,9.87,12.4
"2014-06-18 05:30:48",6855,12.17,6182014,52806,14.22,34.16,27.13,21.48,2.441,109.3,108.7,9.82,12.5
"2014-06-18 05:45:48",6856,12.22,6182014,54306,14.43,33.85,27.02,21.27,2.272,108.5,107.9,9.71,12.4
"2014-06-18 06:00:48",6857,12.26,6182014,55806,14.64,33.77,27.09,21.22,2.093,107.3,106.7,9.57,12.6
"2014-06-18 06:15:48",6858,12.39,6182014,61307,14.93,33.59,27.13,21.1,1.908,106.2,105.6,9.43,12.7
"2014-06-18 06:30:48",6859,12.45,6182014,62807,15.26,33.46,27.24,21.01,1.729,104.2,103.6,9.19,12.8
"2014-06-18 06:45:48",6860,12.52,6182014,64307,15.56,33.38,27.36,20.95,1.573,102.7,102.1,9,13
"2014-06-18 07:00:48",6861,12.64,6182014,65806,15.97,33.27,27.53,20.88,1.397,100.5,99.9,8.74,13
"2014-06-18 07:15:48",6862,12.7,6182014,71306,16.18,33.21,27.62,20.84,1.25,99.2,98.6,8.59,13
"2014-06-18 07:30:48",6863,12.75,6182014,72806,16.6,33.12,27.8,20.78,1.091,97.1,96.6,8.35,13
"2014-06-18 07:45:48",6864,12.74,6182014,74306,17.07,33,28,20.7,0.942,95.2,94.7,8.11,13
"2014-06-18 08:00:48",6865,12.73,6182014,75806,17.53,32.9,28.2,20.63,0.803,92.6,92.1,7.82,13
"2014-06-18 08:15:47",6866,12.72,6182014,81305,17.96,32.82,28.41,20.58,0.668,90.7,90.2,7.6,13
"2014-06-18 08:30:48",6867,12.63,6182014,82805,18.35,32.72,28.57,20.51,0.546,89.3,88.8,7.42,13.1
"2014-06-18 08:45:47",6868,12.71,6182014,84305,18.86,32.61,28.79,20.43,0.425,88.4,87.9,7.28,13.1
"2014-06-18 09:00:47",6869,12.67,6182014,85805,19.31,32.5,28.97,20.35,0.318,87.6,87.1,7.16,13.1
"2014-06-18 09:15:47",6870,12.73,6182014,91305,19.7,32.44,29.15,20.31,0.223,87.1,86.6,7.07,13.1
"2014-06-18 09:30:47",6871,12.71,6182014,92805,20.19,32.38,29.41,20.27,0.146,87.3,86.8,7.02,13
"2014-06-18 09:45:47",6872,12.67,6182014,94305,20.62,32.27,29.57,20.18,0.109,86.4,85.9,6.9,13
"2014-06-18 10:00:47",6873,12.75,6182014,95805,20.99,32.17,29.71,20.11,0.092,86.8,86.3,6.88,13
"2014-06-18 10:15:47",6874,12.76,6182014,101304,21.47,32.14,29.97,20.08,0.154,85.9,85.4,6.75,13
"2014-06-18 10:30:47",6875,12.77,6182014,102804,21.79,32.11,30.14,20.06,0.226,86.1,85.6,6.72,13
"2014-06-18 10:45:46",6876,12.78,6182014,104304,21.78,32.08,30.1,20.04,0.335,85.6,85.1,6.69,13.1
"2014-06-18 11:00:47",6877,12.78,6182014,105805,21.08,32.01,29.61,20,0.459,80.4,80,6.37,13.1
"2014-06-18 11:15:47",6878,12.79,6182014,111305,21.26,32.02,29.74,20.01,0.604,77.4,76.9,6.1,13.1
"2014-06-18 11:30:47",6879,12.79,6182014,112805,21.21,32,29.68,19.99,0.765,80.5,80,6.36,13.1
"2014-06-18 11:45:47",6880,12.71,6182014,114305,21.15,32.17,29.8,20.11,0.923,87.2,86.7,6.89,13.1
"2014-06-18 12:00:47",6881,12.71,6182014,115805,20.71,32.18,29.54,20.12,1.113,90.2,89.7,7.19,13.1
"2014-06-18 12:15:47",6882,12.28,6182014,121305,21.22,32.15,29.83,20.1,1.289,90,89.5,7.11,13.1
"2014-06-18 12:30:47",6883,12.81,6182014,122805,20.99,32.18,29.71,20.12,1.447,90.4,89.9,7.16,13.2
"2014-06-18 12:45:47",6884,12.81,6182014,124305,20.71,32.19,29.55,20.13,1.633,93.8,93.3,7.48,13.1
"2014-06-18 13:00:47",6885,12.81,6182014,125805,19.88,32.15,29.01,20.11,1.802,94.6,94.1,7.66,13.2
"2014-06-18 13:15:47",6886,12.82,6182014,131305,19.17,32.53,28.9,20.37,1.991,96.7,96.2,7.92,13.1
"2014-06-18 13:30:47",6887,12.82,6182014,132805,17.79,32.83,28.3,20.58,2.171,100.1,99.6,8.41,13.2
"2014-06-18 13:45:47",6888,12.83,6182014,134305,16.53,33.1,27.74,20.77,2.345,102.8,102.2,8.85,13.1
"2014-06-18 14:00:47",6889,12.77,6182014,135805,15.63,33.29,27.33,20.89,2.531,104.1,103.5,9.12,13.1
"2014-06-18 14:15:48",6890,12.84,6182014,141305,15.3,33.42,27.22,20.98,2.717,105.1,104.5,9.27,13.1
"2014-06-18 14:30:48",6891,12.85,6182014,142805,15.04,33.51,27.14,21.04,2.856,104.5,103.9,9.25,13.1
"2014-06-18 14:45:48",6892,12.78,6182014,144306,14.64,33.65,26.99,21.13,2.996,105,104.4,9.37,13.2
"2014-06-18 15:00:48",6893,12.54,6182014,145806,14.6,33.65,26.97,21.13,3.098,103.9,103.3,9.28,12.9
"2014-06-18 15:15:48",6894,12.5,6182014,151306,14.21,33.73,26.78,21.19,3.16,103.5,102.9,9.31,12.8
"2014-06-18 15:30:48",6895,12.48,6182014,152806,14.72,33.68,27.07,21.16,3.204,100.1,99.5,8.92,12.8
"2014-06-18 15:45:48",6896,12.47,6182014,154306,14.03,33.81,26.73,21.24,3.229,103.8,103.2,9.37,12.8
"2014-06-18 16:00:48",6897,12.42,6182014,155806,13.42,33.93,26.42,21.31,3.226,104.5,103.9,9.56,12.7
"2014-06-18 16:15:48",6898,12.4,6182014,161306,13.63,33.85,26.5,21.26,3.181,103.6,103,9.43,12.7
"2014-06-18 16:30:48",6899,12.38,6182014,162805,13.13,33.99,26.28,21.34,3.13,108.7,108.1,10,12.6
"2014-06-18 16:45:48",6900,12.36,6182014,164305,12.89,34.11,26.22,21.42,3.044,109.4,108.8,10.11,12.6
"2014-06-18 17:00:48",6901,12.35,6182014,165805,12.87,34.16,26.25,21.46,2.932,109.8,109.2,10.15,12.6
"2014-06-18 17:15:48",6902,12.34,6182014,171305,13.06,34.3,26.48,21.56,2.815,109.1,108.5,10.03,12.6
"2014-06-18 17:30:48",6903,12.32,6182014,172805,13.23,35.21,27.3,22.19,2.663,108.3,107.7,9.89,12.6
"2014-06-18 17:45:48",6904,12.32,6182014,174305,14.05,34.99,27.68,22.06,2.521,108.2,107.6,9.72,12.5
"2014-06-18 18:00:48",6905,12.3,6182014,175805,14.06,34.87,27.58,21.97,2.351,108.5,107.9,9.75,12.5
"2014-06-18 18:15:48",6906,12.3,6182014,181305,13.79,34.86,27.4,21.96,2.182,108.5,107.9,9.8,12.5
"2014-06-18 18:30:48",6907,12.27,6182014,182805,14.42,34.71,27.69,21.86,2.03,108.3,107.7,9.67,12.5
"2014-06-18 18:45:48",6908,12.26,6182014,184305,14.72,34.57,27.78,21.77,1.847,107.7,107.1,9.56,12.5
"2014-06-18 19:00:48",6909,12.25,6182014,185805,15.2,34.44,27.99,21.69,1.691,107.4,106.8,9.44,12.5
"2014-06-18 19:15:48",6910,12.25,6182014,191305,15.45,34.39,28.12,21.66,1.522,106.7,106.1,9.34,12.5
"2014-06-18 19:30:48",6911,12.24,6182014,192805,15.83,34.34,28.32,21.62,1.359,105.7,105.1,9.18,12.5
"2014-06-18 19:45:48",6912,12.24,6182014,194305,16.2,34.24,28.49,21.56,1.213,104.8,104.2,9.04,12.5
"2014-06-18 20:00:47",6913,12.23,6182014,195804,16.71,34.17,28.76,21.51,1.056,103.3,102.7,8.82,12.5
"2014-06-18 20:15:47",6914,12.22,6182014,201304,17.34,34.04,29.06,21.42,0.919,101.2,100.6,8.54,12.5
"2014-06-18 20:30:47",6915,12.22,6182014,202804,18.08,33.85,29.37,21.29,0.781,98.7,98.1,8.21,12.5
"2014-06-18 20:45:47",6916,12.21,6182014,204304,18.59,33.71,29.58,21.19,0.653,96.6,96.1,7.97,12.5
"2014-06-18 21:00:47",6917,12.21,6182014,205804,19.04,33.57,29.75,21.09,0.537,94,93.4,7.68,12.5
"2014-06-18 21:15:47",6918,12.2,6182014,211304,19.38,33.47,29.88,21.02,0.435,90.1,89.6,7.33,12.5
"2014-06-18 21:30:47",6919,12.2,6182014,212804,19.62,33.39,29.96,20.96,0.339,87.3,86.8,7.07,12.5
"2014-06-18 21:45:47",6920,12.19,6182014,214304,19.92,33.25,30.02,20.87,0.28,82.3,81.8,6.63,12.5
"2014-06-18 22:00:47",6921,12.18,6182014,215804,20.24,33.12,30.11,20.78,0.225,80.9,80.5,6.48,12.4
"2014-06-18 22:15:47",6922,12.18,6182014,221304,20.5,33.03,30.19,20.71,0.229,75.4,74.9,6.01,12.4
"2014-06-18 22:30:47",6923,12.17,6182014,222804,20.75,32.91,30.24,20.62,0.26,76.6,76.1,6.08,12.4
"2014-06-18 22:45:47",6924,12.16,6182014,224304,20.44,32.91,30.04,20.63,0.342,68.6,68.2,5.48,12.5
"2014-06-18 23:00:47",6925,12.16,6182014,225804,20.33,32.93,29.99,20.64,0.45,69.7,69.3,5.57,12.4
"2014-06-18 23:15:47",6926,12.15,6182014,231304,20.41,32.89,30.01,20.61,0.562,73.9,73.5,5.9,12.4
"2014-06-18 23:30:47",6927,12.14,6182014,232804,19.88,32.98,29.75,20.68,0.694,76.9,76.5,6.2,12.4
"2014-06-18 23:45:47",6928,12.14,6182014,234304,19.89,32.95,29.74,20.66,0.839,78.3,77.8,6.31,12.4
"2014-06-19 00:00:47",6929,12.13,6182014,235804,19.61,33.02,29.62,20.71,0.988,78.4,78,6.36,12.4
"2014-06-19 00:15:47",6930,12.12,6192014,1304,19.25,33.07,29.44,20.75,1.146,80.2,79.8,6.55,12.4
"2014-06-19 00:30:47",6931,12.12,6192014,2804,18.26,33.28,28.99,20.89,1.314,81.8,81.3,6.8,12.4
"2014-06-19 00:45:47",6932,12.11,6192014,4304,19.03,33.12,29.34,20.78,1.48,86,85.6,7.05,12.3
"2014-06-19 01:00:47",6933,12.11,6192014,5804,19.07,33.13,29.38,20.79,1.649,86.7,86.2,7.1,12.4
"2014-06-19 01:15:47",6934,12.1,6192014,11304,18.26,33.26,28.98,20.88,1.822,88.8,88.3,7.38,12.4
"2014-06-19 01:30:47",6935,12.09,6192014,12804,17.69,33.42,28.75,20.99,1.999,91.2,90.7,7.66,12.3
"2014-06-19 01:45:47",6936,12.09,6192014,14304,17.02,33.52,28.41,21.06,2.172,93.5,93,7.95,12.3
"2014-06-19 02:00:48",6937,12.08,6192014,15804,16.52,33.65,28.2,21.15,2.356,97.7,97.2,8.4,12.3
"2014-06-19 02:15:48",6938,12.08,6192014,21304,15.81,33.64,27.73,21.14,2.535,101.5,100.9,8.84,12.3
"2014-06-19 02:30:48",6939,12.07,6192014,22804,15.72,33.65,27.68,21.14,2.709,101.5,101,8.86,12.3
"2014-06-19 02:45:48",6940,12.07,6192014,24304,15.49,33.76,27.62,21.22,2.87,101.7,101.2,8.92,12.3
"2014-06-19 03:00:48",6941,12.07,6192014,25804,15.44,33.78,27.61,21.23,2.997,101.3,100.7,8.89,12.3
"2014-06-19 03:15:48",6942,12.06,6192014,31304,15.28,33.84,27.55,21.27,3.102,99.6,99,8.76,12.3
"2014-06-19 03:30:48",6943,12.05,6192014,32804,15.1,33.89,27.48,21.3,3.168,100.4,99.9,8.87,12.3
"2014-06-19 03:45:48",6944,12.05,6192014,34304,15.11,33.88,27.48,21.3,3.224,87.1,86.6,7.69,12.3
"2014-06-19 04:00:48",6945,12.04,6192014,35805,15.07,33.89,27.46,21.3,3.254,86.6,86.1,7.65,12.3
"2014-06-19 04:15:48",6946,12.04,6192014,41305,14.89,33.93,27.38,21.33,3.256,101.9,101.3,9.04,12.3
"2014-06-19 04:30:48",6947,12.05,6192014,42805,14.79,33.93,27.32,21.33,3.228,105,104.4,9.33,12.3
"2014-06-19 04:45:48",6948,12.05,6192014,44305,14.46,33.96,27.12,21.34,3.173,107.9,107.3,9.66,12.3
"2014-06-19 05:00:48",6949,12.06,6192014,45804,14.33,33.93,27.02,21.33,3.103,109.3,108.7,9.8,12.3
"2014-06-19 05:15:48",6950,12.06,6192014,51304,14.39,34.01,27.12,21.38,2.985,109.5,108.9,9.81,12.3
"2014-06-19 05:30:48",6951,12.07,6192014,52805,14.39,34.09,27.18,21.43,2.871,109.8,109.2,9.83,12.4
"2014-06-19 05:45:48",6952,12.07,6192014,54305,14.45,34.07,27.21,21.42,2.738,109.2,108.6,9.77,12.3
"2014-06-19 06:00:48",6953,12.07,6192014,55805,14.62,33.97,27.23,21.35,2.584,108.5,107.9,9.67,12.4
"2014-06-19 06:15:48",6954,12.07,6192014,61305,14.75,33.84,27.21,21.27,2.434,107.6,107,9.57,12.4
"2014-06-19 06:30:48",6955,12.08,6192014,62805,14.8,33.72,27.15,21.18,2.263,107.4,106.8,9.55,12.3
"2014-06-19 06:45:48",6956,12.12,6192014,64305,15.03,33.6,27.2,21.1,2.095,106.1,105.5,9.39,12.4
"2014-06-19 07:00:48",6957,12.17,6192014,65804,15.23,33.53,27.27,21.05,1.925,105.4,104.8,9.3,12.5
"2014-06-19 07:15:48",6958,12.28,6192014,71304,15.63,33.43,27.45,20.99,1.757,103,102.4,9.01,12.5
"2014-06-19 07:30:48",6959,12.32,6192014,72804,15.94,33.39,27.61,20.96,1.584,101,100.4,8.78,12.7
"2014-06-19 07:45:48",6960,12.48,6192014,74305,16.25,33.36,27.79,20.95,1.427,98.9,98.3,8.55,12.9
"2014-06-19 08:00:48",6961,12.66,6192014,75803,16.58,33.33,27.97,20.93,1.268,96.6,96.1,8.3,13.1
"2014-06-19 08:15:48",6962,12.8,6192014,81303,16.87,33.29,28.12,20.9,1.114,95.8,95.2,8.18,13.1
"2014-06-19 08:30:48",6963,12.79,6192014,82803,17.18,33.28,28.3,20.89,0.963,93.8,93.3,7.96,13.1
"2014-06-19 08:45:48",6964,12.78,6192014,84303,17.49,33.21,28.45,20.85,0.816,92,91.5,7.76,13.1
"2014-06-19 09:00:48",6965,12.77,6192014,85803,17.87,33.14,28.62,20.8,0.68,90.5,90,7.58,13
"2014-06-19 09:15:47",6966,12.77,6192014,91303,18.21,33.1,28.8,20.77,0.553,88.8,88.3,7.39,13
"2014-06-19 09:30:48",6967,12.76,6192014,92803,18.71,33.07,29.09,20.74,0.431,86.8,86.3,7.16,13
"2014-06-19 09:45:48",6968,12.77,6192014,94303,19.12,32.99,29.29,20.69,0.327,85.2,84.7,6.97,13.1
"2014-06-19 10:00:47",6969,12.77,6192014,95803,19.54,32.92,29.49,20.64,0.231,82.5,82.1,6.7,13.1
"2014-06-19 10:15:47",6970,12.75,6192014,101303,19.96,32.83,29.67,20.57,0.159,83.3,82.9,6.72,13.1
"2014-06-19 10:30:47",6971,12.77,6192014,102803,20.3,32.78,29.84,20.54,0.105,81.1,80.6,6.49,13.1
"2014-06-19 10:45:47",6972,12.35,6192014,104303,20.74,32.76,30.1,20.52,0.064,84,83.6,6.68,13
"2014-06-19 11:00:47",6973,12.78,6192014,105803,21.33,32.76,30.46,20.51,0.076,85.5,85,6.72,13.1
"2014-06-19 11:15:47",6974,12.78,6192014,111303,20.93,32.72,30.18,20.49,0.18,79.9,79.5,6.33,13.1
"2014-06-19 11:30:47",6975,12.79,6192014,112803,20.95,32.58,30.06,20.4,0.238,74.9,74.5,5.93,13.1
"2014-06-19 11:45:47",6976,12.71,6192014,114303,21.12,32.5,30.09,20.34,0.366,75.5,75.1,5.97,13.1
"2014-06-19 12:00:47",6977,12.73,6192014,115803,21.34,32.46,30.19,20.31,0.519,78.9,78.4,6.2,13.1
"2014-06-19 12:15:47",6978,12.15,6192014,121303,21.21,32.61,30.25,20.41,0.671,78.8,78.3,6.21,13.1
"2014-06-19 12:30:47",6979,12.81,6192014,122803,21.02,32.69,30.2,20.47,0.815,81.1,80.6,6.41,13.1
"2014-06-19 12:45:47",6980,12.81,6192014,124303,21.01,32.71,30.22,20.49,0.969,85.4,84.9,6.75,13.1
"2014-06-19 13:00:47",6981,12.71,6192014,125803,20.72,32.63,29.96,20.43,1.136,84.9,84.4,6.75,13.1
"2014-06-19 13:15:47",6982,12.81,6192014,131303,21.59,32.64,30.51,20.43,1.302,88.8,88.3,6.95,13.1
"2014-06-19 13:30:47",6983,12.82,6192014,132803,20.68,32.71,30.01,20.49,1.468,88.8,88.3,7.06,13.1
"2014-06-19 13:45:47",6984,12.68,6192014,134303,20.27,32.72,29.76,20.5,1.65,88,87.5,7.06,13.2
"2014-06-19 14:00:47",6985,12.82,6192014,135803,19.43,32.69,29.21,20.48,1.826,91.3,90.8,7.43,13.2
"2014-06-19 14:15:47",6986,12.73,6192014,141303,18.97,32.83,29.05,20.58,2.006,95.3,94.8,7.83,13.2
"2014-06-19 14:30:47",6987,12.8,6192014,142803,18.4,32.94,28.79,20.66,2.181,102.3,101.7,8.49,13.1
"2014-06-19 14:45:47",6988,12.63,6192014,144303,18.08,33,28.64,20.7,2.36,104.2,103.6,8.7,13.1
"2014-06-19 15:00:47",6989,12.54,6192014,145803,17.31,33.1,28.24,20.77,2.53,107.2,106.6,9.09,12.8
"2014-06-19 15:15:48",6990,11.99,6192014,151303,17.27,33.12,28.23,20.78,2.701,106.4,105.8,9.02,12.7
"2014-06-19 15:30:47",6991,12.43,6192014,152803,17.44,33.13,28.35,20.79,2.846,104.4,103.9,8.83,12.7
"2014-06-19 15:45:48",6992,12.41,6192014,154303,17.37,33.22,28.38,20.85,2.972,104.6,104,8.85,12.7
"2014-06-19 16:00:48",6993,12.39,6192014,155803,17.31,33.25,28.37,20.88,3.065,104.3,103.7,8.83,12.6
"2014-06-19 16:15:47",6994,12.42,6192014,161303,17.26,33.26,28.35,20.88,3.129,100.7,100.2,8.54,12.7
"2014-06-19 16:45:48",6995,12.35,6192014,164303,16.89,44.86,37.91,29.06,3.18,105.7,105.1,8.59,12.6
"2014-06-19 17:00:48",6996,12.34,6192014,165803,16.68,44.97,37.82,29.14,3.173,108.8,108.2,8.87,12.6
"2014-06-19 17:15:48",6997,12.32,6192014,171303,16.56,45.01,37.76,29.17,3.153,106.4,105.8,8.7,12.6
"2014-06-19 17:30:48",6998,12.31,6192014,172803,15.77,45.11,37.15,29.23,3.075,113,112.3,9.38,12.5
"2014-06-19 17:45:48",6999,12.3,6192014,174303,15.62,45.12,37.03,29.23,2.998,113.7,113.1,9.47,12.5
"2014-06-19 18:00:48",7000,12.29,6192014,175803,15.64,45.11,37.05,29.23,2.886,114.5,113.9,9.53,12.5
"2014-06-19 18:15:48",7001,11.76,6192014,181303,15.87,45.06,37.2,29.19,2.762,114.1,113.5,9.45,12.5
"2014-06-19 18:30:48",7002,12.26,6192014,182803,15.96,45.02,37.25,29.17,2.641,113.7,113,9.4,12.5
"2014-06-19 18:45:48",7003,12.26,6192014,184303,16.19,45.96,38.23,29.84,2.482,113.9,113.2,9.34,12.5
"2014-06-19 19:00:48",7004,12.24,6192014,185803,16.26,45.8,38.15,29.73,2.33,113.9,113.3,9.34,12.5
"2014-06-19 19:15:48",7005,12.23,6192014,191303,16.26,45.85,38.2,29.77,2.18,113.3,112.6,9.28,12.5
"2014-06-19 19:30:48",7006,12.22,6192014,192803,16.47,45.67,38.23,29.64,2.007,112.7,112,9.2,12.4
"2014-06-19 19:45:48",7007,12.21,6192014,194302,16.72,45.56,38.36,29.56,1.852,112.6,112,9.15,12.4
"2014-06-19 20:00:48",7008,12.2,6192014,195802,16.96,45.45,38.47,29.49,1.694,111.1,110.5,8.99,12.4
"2014-06-19 20:15:48",7009,12.2,6192014,201302,17.21,45.37,38.62,29.43,1.534,109.3,108.7,8.81,12.4
"2014-06-19 20:30:48",7010,12.19,6192014,202802,17.47,45.29,38.78,29.38,1.384,107.8,107.2,8.65,12.4
"2014-06-19 20:45:47",7011,12.18,6192014,204302,17.75,45.21,38.95,29.32,1.231,105.7,105.1,8.44,12.4
"2014-06-19 21:00:48",7012,12.17,6192014,205802,17.95,45.16,39.08,29.29,1.09,103.6,103.1,8.24,12.4
"2014-06-19 21:15:47",7013,11.65,6192014,211302,18.21,45.1,39.25,29.24,0.947,101.1,100.6,8,12.4
"2014-06-19 21:30:47",7014,12.16,6192014,212802,18.39,45.04,39.36,29.2,0.807,98.3,97.7,7.75,12.4
"2014-06-19 21:45:47",7015,12.15,6192014,214302,18.57,44.97,39.45,29.15,0.684,95.6,95,7.52,12.4
"2014-06-19 22:00:47",7016,12.15,6192014,215802,18.76,44.91,39.55,29.1,0.573,92.8,92.3,7.28,12.4
"2014-06-19 22:15:47",7017,12.14,6192014,221302,18.93,44.85,39.65,29.06,0.475,88.8,88.3,6.94,12.4
"2014-06-19 22:30:47",7018,12.13,6192014,222802,19.12,44.77,39.74,29.01,0.381,85.9,85.5,6.7,12.4
"2014-06-19 22:45:47",7019,12.13,6192014,224302,19.36,44.67,39.86,28.93,0.316,82.9,82.4,6.43,12.3
"2014-06-19 23:00:47",7020,12.11,6192014,225802,19.53,44.58,39.92,28.86,0.284,79.8,79.4,6.17,12.4
"2014-06-19 23:15:47",7021,12.11,6192014,231302,19.78,44.45,40.02,28.78,0.265,76.4,76,5.89,12.4
"2014-06-19 23:30:47",7022,12.1,6192014,232802,19.84,44.39,40.02,28.73,0.307,72.8,72.4,5.6,12.4
"2014-06-19 23:45:47",7023,12.1,6192014,234302,19.59,44.38,39.8,28.72,0.369,63.6,63.2,4.92,12.4
"2014-06-20 00:00:47",7024,12.09,6192014,235802,19.37,44.46,39.68,28.78,0.454,65.6,65.3,5.1,12.4
"2014-06-20 00:15:47",7025,12.05,6202014,1302,19.45,44.37,39.67,28.72,0.554,65.7,65.3,5.09,12.3
"2014-06-20 00:30:47",7026,12.07,6202014,2802,19.03,44.58,39.5,28.87,0.669,74.3,73.9,5.8,12.4
"2014-06-20 00:45:47",7027,12.07,6202014,4302,19.24,44.48,39.58,28.79,0.791,76,75.6,5.92,12.3
"2014-06-20 01:00:47",7028,12.06,6202014,5802,19.17,44.46,39.51,28.78,0.931,77.6,77.2,6.05,12.3
"2014-06-20 01:15:47",7029,12.05,6202014,11302,18.69,44.6,39.22,28.88,1.084,79.7,79.3,6.27,12.3
"2014-06-20 01:30:47",7030,12.04,6202014,12802,18.4,44.66,39.03,28.93,1.237,78.9,78.5,6.23,12.3
"2014-06-20 01:45:47",7031,12.04,6202014,14302,18.27,44.59,38.85,28.87,1.393,82.3,81.8,6.52,12.2
"2014-06-20 02:00:47",7032,12.03,6202014,15802,18.84,44.65,39.4,28.92,1.553,84.9,84.4,6.65,12.3
"2014-06-20 02:15:47",7033,12.02,6202014,21302,18.49,44.62,39.07,28.9,1.714,87.3,86.8,6.89,12.2
"2014-06-20 02:30:47",7034,12.02,6202014,22802,18.23,44.68,38.9,28.94,1.87,90.9,90.4,7.21,12.2
"2014-06-20 02:45:47",7035,12.01,6202014,24302,17.63,44.87,38.56,29.07,2.046,94.4,93.9,7.56,12.2
"2014-06-20 03:00:48",7036,12,6202014,25802,17.21,45.02,38.32,29.18,2.217,96.2,95.7,7.77,12.2
"2014-06-20 03:15:48",7037,11.47,6202014,31302,16.8,45.17,38.1,29.29,2.391,99,98.4,8.05,12.2
"2014-06-20 03:30:48",7038,11.99,6202014,32802,16.65,45.26,38.04,29.34,2.563,98.5,98,8.03,12.2
"2014-06-20 03:45:48",7039,11.99,6202014,34302,16.68,45.23,38.05,29.33,2.717,96.8,96.3,7.89,12.2
"2014-06-20 04:00:48",7040,11.98,6202014,35802,16.66,45.27,38.06,29.35,2.841,95.4,94.8,7.77,12.2
"2014-06-20 04:15:48",7041,11.98,6202014,41302,16.64,45.25,38.03,29.34,2.941,90.7,90.2,7.39,12.2
"2014-06-20 04:30:48",7042,11.98,6202014,42802,16.72,45.22,38.07,29.32,3.031,87.2,86.7,7.1,12.2
"2014-06-20 04:45:48",7043,12,6202014,44302,16.59,45.3,38.03,29.38,3.079,81.2,80.8,6.63,12.2
"2014-06-20 05:00:48",7044,12.02,6202014,45802,16.43,45.38,37.96,29.43,3.099,93.9,93.4,7.68,12.2
"2014-06-20 05:15:48",7045,12.04,6202014,51303,16.41,45.41,37.97,29.46,3.12,97.6,97,7.99,12.3
"2014-06-20 05:30:48",7046,12.08,6202014,52802,16.28,45.48,37.9,29.5,3.08,104.4,103.8,8.56,12.3
"2014-06-20 05:45:48",7047,12.13,6202014,54302,15.94,45.52,37.64,29.52,3.031,107.5,106.9,8.88,12.4
"2014-06-20 06:00:48",7048,12.23,6202014,55803,15.58,45.51,37.33,29.52,2.958,111.3,110.7,9.26,12.6
"2014-06-20 06:15:48",7049,11.79,6202014,61302,15.52,45.47,37.24,29.49,2.847,112.3,111.6,9.35,12.7
"2014-06-20 06:30:48",7050,12.5,6202014,62802,15.79,45.31,37.35,29.38,2.733,110.8,110.2,9.19,12.9
"2014-06-20 06:45:48",7051,12.65,6202014,64302,15.97,45.34,37.52,29.4,2.604,109.7,109,9.06,13
"2014-06-20 07:00:48",7052,12.77,6202014,65802,16.08,45.26,37.55,29.35,2.46,108.3,107.7,8.93,13.1
"2014-06-20 07:15:48",7053,12.83,6202014,71302,16.18,45.28,37.65,29.36,2.32,108.1,107.5,8.89,13.1
"2014-06-20 07:30:48",7054,12.8,6202014,72802,16.2,45.24,37.64,29.33,2.168,108.1,107.5,8.89,13.1
"2014-06-20 07:45:48",7055,12.79,6202014,74302,16.37,45.1,37.67,29.23,2.007,107.6,107,8.82,13.1
"2014-06-20 08:00:48",7056,12.78,6202014,75802,16.46,45,37.66,29.16,1.853,106.6,106,8.73,13.1
"2014-06-20 08:15:48",7057,12.78,6202014,81301,16.63,44.89,37.71,29.08,1.693,105.4,104.8,8.61,13.1
"2014-06-20 08:30:48",7058,12.78,6202014,82801,16.8,44.81,37.79,29.03,1.525,104.7,104.2,8.53,13.1
"2014-06-20 08:45:48",7059,12.78,6202014,84301,17.05,44.73,37.94,28.97,1.388,103.5,103,8.39,13
"2014-06-20 09:00:48",7060,12.79,6202014,85801,17.34,44.64,38.11,28.91,1.229,102.3,101.7,8.25,13.1
"2014-06-20 09:15:48",7061,12.41,6202014,91301,17.64,44.57,38.3,28.86,1.084,100.8,100.2,8.08,13.1
"2014-06-20 09:30:48",7062,12.67,6202014,92801,17.92,44.49,38.47,28.8,0.944,98.6,98.1,7.87,13.1
"2014-06-20 09:45:48",7063,12.82,6202014,94301,18.2,44.42,38.66,28.76,0.803,97.6,97,7.75,13.2
"2014-06-20 10:00:47",7064,12.82,6202014,95801,18.5,44.35,38.85,28.7,0.67,96.2,95.7,7.6,13.1
"2014-06-20 10:15:47",7065,12.84,6202014,101301,18.75,44.31,39.02,28.68,0.552,95.5,95,7.51,13.1
"2014-06-20 10:30:47",7066,12.84,6202014,102801,19.09,44.2,39.21,28.6,0.438,94.5,93.9,7.38,13.2
"2014-06-20 10:45:47",7067,12.85,6202014,104301,19.4,44.12,39.4,28.54,0.347,93.9,93.4,7.3,13.1
"2014-06-20 11:00:48",7068,12.86,6202014,105801,19.7,44.09,39.62,28.52,0.269,94,93.5,7.27,13.2
"2014-06-20 11:15:47",7069,12.87,6202014,111301,19.94,44,39.75,28.45,0.223,91.6,91.1,7.05,13.2
"2014-06-20 11:30:47",7070,12.87,6202014,112801,20.22,43.95,39.95,28.41,0.194,92.8,92.3,7.11,13.2
"2014-06-20 11:45:47",7071,12.84,6202014,114301,20.42,43.96,40.11,28.42,0.216,92.6,92.1,7.07,13.2
"2014-06-20 12:00:47",7072,12.71,6202014,115801,20.77,44.05,40.49,28.48,0.237,91.1,90.6,6.91,13.1
"2014-06-20 12:15:47",7073,12.22,6202014,121301,20.52,43.93,40.17,28.39,0.324,86.9,86.4,6.62,13.2
"2014-06-20 12:30:47",7074,12.89,6202014,122801,20.52,43.81,40.06,28.31,0.414,86.6,86.1,6.6,13.2
"2014-06-20 12:45:47",7075,12.81,6202014,124301,20.76,43.84,40.29,28.33,0.54,88.4,87.9,6.71,13.2
"2014-06-20 13:00:47",7076,12.78,6202014,125801,20.58,43.85,40.14,28.33,0.657,88.2,87.7,6.71,13.2
"2014-06-20 13:15:47",7077,12.91,6202014,131301,20.57,43.93,40.22,28.4,0.801,88.3,87.8,6.72,13.2
"2014-06-20 13:30:47",7078,12.76,6202014,132801,20.42,43.96,40.12,28.42,0.953,93.8,93.3,7.16,13.2
"2014-06-20 13:45:47",7079,12.85,6202014,134301,20.46,44.04,40.21,28.47,1.093,95.5,94.9,7.28,13.2
"2014-06-20 14:00:47",7080,12.91,6202014,135801,20.78,44.12,40.56,28.52,1.251,97.8,97.3,7.41,13.2
"2014-06-20 14:15:47",7081,12.91,6202014,141301,20.47,44.17,40.35,28.57,1.41,96.3,95.8,7.33,13.2
"2014-06-20 14:30:47",7082,12.79,6202014,142801,20.23,44.11,40.09,28.53,1.57,95.2,94.6,7.28,13.2
"2014-06-20 14:45:47",7083,12.68,6202014,144301,19.71,44.01,39.56,28.45,1.735,97.9,97.4,7.57,13
"2014-06-20 15:00:47",7084,12.57,6202014,145801,19.13,44,39.07,28.45,1.906,98.7,98.1,7.71,12.9
"2014-06-20 15:15:47",7085,12.46,6202014,151301,18.85,44.26,39.06,28.64,2.079,104.1,103.5,8.17,12.7
"2014-06-20 15:30:47",7086,12.49,6202014,152801,18.36,44.34,38.71,28.69,2.249,105,104.4,8.31,12.8
"2014-06-20 15:45:47",7087,12.44,6202014,154301,17.82,44.46,38.36,28.78,2.428,109.4,108.8,8.74,12.7
"2014-06-20 16:00:47",7088,12.4,6202014,155801,17.37,44.52,38.03,28.82,2.596,110.8,110.2,8.94,12.6
"2014-06-20 16:15:47",7089,12.37,6202014,161301,17.51,44.37,38.02,28.71,2.751,109.1,108.5,8.78,12.6
"2014-06-20 16:30:48",7090,12.37,6202014,162801,17.38,44.53,38.04,28.82,2.879,109.8,109.2,8.86,12.6
"2014-06-20 16:45:48",7091,12.36,6202014,164301,17.09,44.59,37.86,28.87,2.994,108.4,107.8,8.78,12.6
"2014-06-20 17:00:48",7092,12.34,6202014,165801,17.17,44.57,37.9,28.85,3.071,103.9,103.3,8.41,12.6
"2014-06-20 17:15:48",7093,12.33,6202014,171301,17.03,44.59,37.81,28.87,3.134,101.6,101,8.24,12.6
"2014-06-20 17:30:48",7094,12.32,6202014,172801,16.77,44.66,37.64,28.92,3.165,102.7,102.1,8.37,12.6
"2014-06-20 17:45:48",7095,12.3,6202014,174301,16.51,44.68,37.43,28.93,3.17,111.9,111.2,9.17,12.5
"2014-06-20 18:00:48",7096,12.29,6202014,175801,16.45,44.7,37.4,28.94,3.168,114,113.4,9.36,12.5
"2014-06-20 18:15:48",7097,12.27,6202014,181301,15.97,44.77,37.05,28.99,3.117,117.1,116.4,9.69,12.5
"2014-06-20 18:30:48",7098,12.27,6202014,182801,15.12,45.19,36.66,29.28,3.055,118.7,118,9.98,12.5
"2014-06-20 18:45:48",7099,12.25,6202014,184301,15.28,45.02,36.66,29.15,2.962,119.8,119.2,10.05,12.5
"2014-06-20 19:00:48",7100,12.24,6202014,185801,15.45,44.72,36.57,28.94,2.852,120.1,119.4,10.05,12.5
"2014-06-20 19:15:48",7101,12.23,6202014,191301,15.79,44.36,36.56,28.69,2.724,120.2,119.5,10.01,12.5
"2014-06-20 19:30:48",7102,12.22,6202014,192801,15.97,44.05,36.45,28.47,2.587,118.4,117.7,9.83,12.4
"2014-06-20 19:45:48",7103,12.21,6202014,194301,16.15,43.76,36.36,28.26,2.437,117.5,116.9,9.74,12.5
"2014-06-20 20:00:48",7104,12.2,6202014,195801,16.28,43.47,36.23,28.06,2.282,116.5,115.9,9.64,12.4
"2014-06-20 20:15:48",7105,12.2,6202014,201301,16.34,43.28,36.12,27.92,2.123,115.9,115.3,9.59,12.4
"2014-06-20 20:30:48",7106,12.19,6202014,202800,16.53,43.13,36.15,27.82,1.965,114,113.4,9.4,12.4
"2014-06-20 20:45:48",7107,12.18,6202014,204301,16.62,43.07,36.18,27.78,1.803,112.7,112.1,9.28,12.4
"2014-06-20 21:00:48",7108,12.18,6202014,205800,16.88,42.97,36.3,27.7,1.646,110,109.4,9.02,12.4
"2014-06-20 21:15:48",7109,12.17,6202014,211301,17.05,42.92,36.4,27.67,1.487,107.8,107.2,8.81,12.5
"2014-06-20 21:30:48",7110,12.16,6202014,212800,17.23,42.85,36.49,27.62,1.335,104.9,104.3,8.54,12.4
"2014-06-20 21:45:48",7111,12.16,6202014,214300,17.47,42.79,36.63,27.58,1.186,101.8,101.2,8.25,12.4
"2014-06-20 22:00:48",7112,12.15,6202014,215800,17.61,42.74,36.71,27.55,1.043,99.1,98.5,8.01,12.4
"2014-06-20 22:15:48",7113,12.14,6202014,221300,17.75,42.7,36.79,27.52,0.902,97.8,97.2,7.89,12.4
"2014-06-20 22:30:48",7114,12.13,6202014,222800,17.85,42.68,36.85,27.51,0.77,95,94.5,7.65,12.3
"2014-06-20 22:45:48",7115,12.13,6202014,224300,17.99,42.65,36.94,27.49,0.644,90.6,90.1,7.28,12.4
"2014-06-20 23:00:47",7116,12.12,6202014,225800,18.09,42.63,37,27.47,0.528,87.1,86.7,6.99,12.4
"2014-06-20 23:15:47",7117,12.12,6202014,231300,18.24,42.56,37.07,27.42,0.43,82.6,82.1,6.6,12.3
"2014-06-20 23:30:47",7118,12.11,6202014,232800,18.32,42.54,37.11,27.4,0.342,80.6,80.2,6.44,12.3
"2014-06-20 23:45:48",7119,12.1,6202014,234300,18.47,42.49,37.19,27.37,0.273,76.9,76.4,6.12,12.3
"2014-06-21 00:00:47",7120,12.09,6202014,235800,18.54,42.43,37.2,27.33,0.236,74.2,73.7,5.9,12.3
"2014-06-21 00:15:48",7121,12.09,6212014,1300,18.67,42.37,37.25,27.28,0.218,72.6,72.2,5.76,12.3
"2014-06-21 00:30:48",7122,12.08,6212014,2800,18.86,42.31,37.35,27.24,0.235,68.7,68.3,5.43,12.3
"2014-06-21 00:45:47",7123,12.07,6212014,4300,18.6,42.29,37.13,27.23,0.302,56.2,55.9,4.47,12.3
"2014-06-21 01:00:47",7124,12.07,6212014,5800,18.52,42.31,37.07,27.24,0.373,55.9,55.6,4.45,12.3
"2014-06-21 01:15:47",7125,12.06,6212014,11300,18.39,42.29,36.95,27.22,0.482,60.8,60.5,4.85,12.3
"2014-06-21 01:30:48",7126,12.06,6212014,12800,18.38,42.36,37,27.28,0.595,65.1,64.7,5.2,12.3
"2014-06-21 01:45:47",7127,12.05,6212014,14300,18.08,42.36,36.76,27.27,0.725,73,72.6,5.86,12.3
"2014-06-21 02:00:48",7128,12.04,6212014,15800,18.31,42.31,36.9,27.24,0.864,74.8,74.3,5.98,12.3
"2014-06-21 02:15:48",7129,12.04,6212014,21300,17.89,42.37,36.61,27.28,1.005,76.2,75.8,6.14,12.2
"2014-06-21 02:30:48",7130,12.03,6212014,22800,17.65,42.39,36.44,27.3,1.15,76.3,75.9,6.18,12.2
"2014-06-21 02:45:47",7131,12.02,6212014,24300,16.68,42.51,35.76,27.38,1.306,75.1,74.6,6.19,12.2
"2014-06-21 03:00:48",7132,12.02,6212014,25800,17.99,42.37,36.69,27.28,1.458,81.5,81.1,6.56,12.2
"2014-06-21 03:15:48",7133,12.01,6212014,31300,18.12,42.38,36.81,27.29,1.612,82.2,81.8,6.6,12.2
"2014-06-21 03:30:48",7134,12,6212014,32800,17.76,42.34,36.48,27.26,1.775,86.3,85.8,6.97,12.2
"2014-06-21 03:45:48",7135,11.99,6212014,34300,17.29,42.46,36.21,27.34,1.938,90.4,89.8,7.36,12.2
"2014-06-21 04:00:48",7136,11.99,6212014,35800,16.63,42.66,35.85,27.48,2.104,94.7,94.2,7.81,12.2
"2014-06-21 04:15:48",7137,11.98,6212014,41300,16.45,42.7,35.73,27.51,2.265,96,95.5,7.94,12.2
"2014-06-21 04:30:48",7138,11.98,6212014,42800,16.14,42.85,35.6,27.61,2.425,97.5,97,8.12,12.2
"2014-06-21 04:45:48",7139,11.99,6212014,44300,15.88,42.96,35.47,27.69,2.578,99.6,99.1,8.33,12.2
"2014-06-21 05:00:48",7140,12.01,6212014,45800,15.96,42.92,35.5,27.66,2.709,91.5,91,7.64,12.2
"2014-06-21 05:15:48",7141,12.04,6212014,51300,15.8,42.96,35.41,27.69,2.821,92.8,92.2,7.77,12.3
"2014-06-21 05:30:48",7142,12.08,6212014,52800,15.71,43,35.37,27.72,2.915,90.4,89.9,7.58,12.4
"2014-06-21 05:45:48",7143,12.07,6212014,54300,15.82,42.97,35.44,27.7,2.973,86.8,86.3,7.26,12.3
"2014-06-21 06:00:48",7144,12.11,6212014,55801,15.65,43.05,35.36,27.75,3.014,96.1,95.5,8.07,12.7
"2014-06-21 06:15:48",7145,12.43,6212014,61300,15.37,43.19,35.25,27.84,3.015,100.3,99.8,8.46,12.7
"2014-06-21 06:30:48",7146,12.48,6212014,62801,15.25,43.28,35.21,27.91,2.995,106.1,105.5,8.97,12.8
"2014-06-21 06:45:48",7147,12.53,6212014,64301,15.07,43.34,35.12,27.95,2.942,108.5,107.9,9.2,13.1
"2014-06-21 07:00:48",7148,12.81,6212014,65801,14.61,43.47,34.84,28.03,2.873,109.3,108.7,9.36,13.3
"2014-06-21 07:15:48",7149,12.71,6212014,71301,14.55,43.41,34.74,27.99,2.766,110.8,110.1,9.49,13
"2014-06-21 07:30:48",7150,12.75,6212014,72800,14.84,43.32,34.91,27.93,2.66,110.8,110.1,9.44,13.1
"2014-06-21 07:45:48",7151,12.82,6212014,74301,15.11,43.21,35.05,27.86,2.541,110.1,109.5,9.34,13.2
"2014-06-21 08:00:48",7152,12.81,6212014,75800,15.27,43.06,35.05,27.75,2.413,109.7,109.1,9.28,13.1
"2014-06-21 08:15:48",7153,12.8,6212014,81300,15.38,43.02,35.12,27.72,2.282,109.7,109.1,9.26,13.1
"2014-06-21 08:30:48",7154,12.8,6212014,82801,15.43,42.91,35.07,27.65,2.133,109.8,109.2,9.27,13.1
"2014-06-21 08:45:48",7155,12.8,6212014,84300,15.61,42.8,35.12,27.57,1.98,109.7,109.1,9.23,13.1
"2014-06-21 09:00:48",7156,12.8,6212014,85800,15.72,42.75,35.18,27.54,1.829,109.1,108.5,9.16,13.2
"2014-06-21 09:15:48",7157,12.8,6212014,91300,15.88,42.7,35.26,27.51,1.677,108.3,107.7,9.07,13.1
"2014-06-21 09:30:48",7158,12.81,6212014,92800,16.11,42.64,35.4,27.46,1.528,107.9,107.3,8.99,13.2
"2014-06-21 09:45:48",7159,12.81,6212014,94300,16.41,42.57,35.58,27.42,1.383,107,106.4,8.87,13.2
"2014-06-21 10:00:48",7160,12.81,6212014,95759,16.74,42.5,35.8,27.37,1.239,106,105.4,8.73,13.1
"2014-06-21 10:15:48",7161,12.82,6212014,101259,17.04,42.45,35.99,27.33,1.095,104.4,103.8,8.55,13.1
"2014-06-21 10:30:48",7162,12.82,6212014,102759,17.4,42.37,36.22,27.28,0.96,103,102.4,8.38,13.1
"2014-06-21 10:45:48",7163,12.83,6212014,104259,17.8,42.3,36.48,27.23,0.825,101.4,100.8,8.18,13.1
"2014-06-21 11:00:48",7164,12.84,6212014,105759,18.17,42.24,36.73,27.19,0.701,100.2,99.6,8.03,13.1
"2014-06-21 11:15:48",7165,12.84,6212014,111259,18.55,42.17,36.97,27.14,0.584,98.7,98.2,7.86,13.1
"2014-06-21 11:30:48",7166,12.86,6212014,112759,18.82,42.12,37.15,27.1,0.485,98.3,97.8,7.79,13.2
"2014-06-21 11:45:47",7167,12.87,6212014,114259,19.1,42.06,37.33,27.06,0.395,97.4,96.8,7.68,13.2
"2014-06-21 12:00:47",7168,12.88,6212014,115759,19.33,42.02,37.47,27.03,0.325,95.4,94.8,7.49,13.2
"2014-06-21 12:15:47",7169,12.12,6212014,121259,19.5,41.98,37.57,27,0.293,93.7,93.2,7.33,13.2
"2014-06-21 12:30:47",7170,12.87,6212014,122759,19.75,41.91,37.71,26.95,0.271,92.6,92.1,7.22,13.1
"2014-06-21 12:45:47",7171,12.88,6212014,124259,19.76,41.9,37.71,26.95,0.305,87.5,87,6.81,13.2
"2014-06-21 13:00:47",7172,12.89,6212014,125759,19.88,41.91,37.81,26.95,0.341,80.7,80.3,6.27,13.2
"2014-06-21 13:15:47",7173,12.89,6212014,131259,19.95,41.87,37.83,26.92,0.432,81.3,80.9,6.32,13.2
"2014-06-21 13:30:47",7174,12.9,6212014,132759,20.07,41.86,37.91,26.91,0.522,82.5,82,6.39,13.2
"2014-06-21 13:45:47",7175,12.9,6212014,134259,20.01,41.93,37.93,26.96,0.629,88.1,87.6,6.83,13.2
"2014-06-21 14:00:47",7176,12.9,6212014,135759,20.07,41.89,37.94,26.93,0.743,88,87.5,6.82,13.2
"2014-06-21 14:15:47",7177,12.9,6212014,141259,20.12,41.96,38.04,26.98,0.885,93.7,93.2,7.25,13.3
"2014-06-21 14:30:47",7178,12.91,6212014,142759,19.96,41.96,37.93,26.99,1.022,95,94.5,7.37,13.2
"2014-06-21 14:45:47",7179,12.91,6212014,144259,19.93,42.02,37.94,27.03,1.162,97.1,96.5,7.54,13.2
"2014-06-21 15:00:47",7180,12.69,6212014,145759,20.89,42.18,38.87,27.13,1.318,100.9,100.3,7.69,12.9
"2014-06-21 15:15:47",7181,12.69,6212014,151259,19.56,42.01,37.65,27.02,1.471,97.5,97,7.62,13
"2014-06-21 15:30:47",7182,12.67,6212014,152759,19.3,41.98,37.41,27,1.633,98.2,97.7,7.72,12.9
"2014-06-21 15:45:48",7183,12.57,6212014,154259,18.76,41.9,36.91,26.95,1.791,99.6,99,7.91,12.8
"2014-06-21 16:00:47",7184,12.52,6212014,155759,18.33,42.02,36.66,27.03,1.962,101.6,101,8.13,12.8
"2014-06-21 16:15:47",7185,12.51,6212014,161259,17.84,42.24,36.46,27.19,2.138,105.6,105,8.52,12.8
"2014-06-21 16:30:48",7186,12.48,6212014,162759,17.36,42.34,36.16,27.26,2.31,106.8,106.2,8.7,12.7
"2014-06-21 16:45:48",7187,12.44,6212014,164259,16.87,42.42,35.84,27.32,2.486,109.1,108.5,8.96,12.7
"2014-06-21 17:00:48",7188,12.43,6212014,165759,16.63,42.53,35.73,27.39,2.646,109.8,109.2,9.07,12.7
"2014-06-21 17:15:48",7189,12.4,6212014,171259,16.65,42.56,35.77,27.41,2.799,109.6,109,9.04,12.7
"2014-06-21 17:30:48",7190,12.4,6212014,172800,16.39,42.66,35.65,27.48,2.925,109.1,108.4,9.04,12.7
"2014-06-21 17:45:48",7191,12.37,6212014,174259,16.4,42.7,35.68,27.51,3.027,105.7,105.1,8.75,12.6
"2014-06-21 18:00:48",7192,12.35,6212014,175759,16.31,42.75,35.66,27.55,3.102,104,103.5,8.63,12.6
"2014-06-21 18:15:48",7193,12.33,6212014,181300,16.24,42.81,35.65,27.58,3.161,101.2,100.6,8.41,12.6
"2014-06-21 18:30:48",7194,12.3,6212014,182800,16.12,42.86,35.59,27.62,3.188,97.7,97.2,8.13,12.6
"2014-06-21 18:45:48",7195,12.28,6212014,184259,15.9,42.93,35.46,27.66,3.2,104.6,104.1,8.75,12.5
"2014-06-21 19:00:48",7196,12.26,6212014,185759,15.7,43.01,35.37,27.72,3.188,114,113.3,9.56,12.5
"2014-06-21 19:15:48",7197,12.26,6212014,191259,15.5,43.11,35.29,27.79,3.145,114.7,114.1,9.66,12.5
"2014-06-21 19:30:48",7198,12.25,6212014,192759,15.38,43.2,35.26,27.85,3.077,116.2,115.6,9.81,12.5
"2014-06-21 19:45:48",7199,12.24,6212014,194259,15.24,43.25,35.19,27.89,2.99,117.2,116.5,9.91,12.5
"2014-06-21 20:00:48",7200,12.23,6212014,195800,15.3,43.21,35.21,27.86,2.869,116.6,115.9,9.85,12.5
"2014-06-21 20:15:48",7201,12.23,6212014,201259,15.35,43.09,35.14,27.77,2.754,117.1,116.5,9.89,12.5
"2014-06-21 20:30:48",7202,12.22,6212014,202759,15.48,42.97,35.15,27.69,2.614,116.9,116.3,9.86,12.4
"2014-06-21 20:45:48",7203,12.21,6212014,204300,15.63,42.62,34.99,27.44,2.462,116.5,115.9,9.81,12.5
"2014-06-21 21:00:48",7204,12.2,6212014,205800,15.7,42.4,34.87,27.28,2.315,115.9,115.2,9.74,12.5
"2014-06-21 21:15:48",7205,12.2,6212014,211259,15.74,42.23,34.77,27.17,2.157,115.4,114.8,9.71,12.5
"2014-06-21 21:30:48",7206,12.19,6212014,212758,15.88,42.08,34.75,27.06,2.006,113.7,113.1,9.54,12.4
"2014-06-21 21:45:48",7207,12.18,6212014,214258,15.99,41.99,34.76,26.99,1.839,111.9,111.2,9.37,12.4
"2014-06-21 22:00:48",7208,12.17,6212014,215758,16.18,41.89,34.83,26.93,1.683,110.7,110.1,9.24,12.4
"2014-06-21 22:15:48",7209,12.17,6212014,221258,16.36,41.81,34.91,26.88,1.529,108.9,108.3,9.07,12.4
"2014-06-21 22:30:48",7210,12.16,6212014,222758,16.61,41.71,35.03,26.81,1.373,106.2,105.6,8.8,12.4
"2014-06-21 22:45:48",7211,12.16,6212014,224258,16.76,41.66,35.1,26.77,1.225,104.1,103.5,8.6,12.4
"2014-06-21 23:00:48",7212,12.15,6212014,225758,16.95,41.57,35.18,26.71,1.084,101.4,100.8,8.35,12.4
"2014-06-21 23:15:48",7213,12.15,6212014,231259,17.18,41.48,35.29,26.65,0.945,98.4,97.8,8.07,12.4
"2014-06-21 23:30:48",7214,12.14,6212014,232759,17.27,41.48,35.36,26.65,0.809,94.5,94,7.74,12.4
"2014-06-21 23:45:48",7215,12.13,6212014,234258,17.45,41.42,35.44,26.6,0.681,91.1,90.6,7.43,12.4
"2014-06-22 00:00:48",7216,12.13,6212014,235758,17.59,41.37,35.51,26.57,0.564,87.9,87.4,7.15,12.4
"2014-06-22 00:15:48",7217,12.12,6222014,1258,17.74,41.31,35.58,26.52,0.457,85.1,84.6,6.9,12.3
"2014-06-22 00:30:48",7218,12.11,6222014,2758,17.95,41.23,35.68,26.47,0.368,82.2,81.7,6.64,12.3
"2014-06-22 00:45:48",7219,12.11,6222014,4258,18.1,41.18,35.75,26.44,0.304,79.4,78.9,6.4,12.3
"2014-06-22 01:00:47",7220,12.1,6222014,5758,18.15,41.15,35.76,26.41,0.26,75.9,75.5,6.12,12.3
"2014-06-22 01:15:48",7221,12.1,6222014,11258,18.31,41.07,35.82,26.36,0.247,74.5,74.1,5.99,12.3
"2014-06-22 01:30:48",7222,12.09,6222014,12758,18.49,40.97,35.87,26.29,0.27,71.3,70.9,5.71,12.3
"2014-06-22 01:45:48",7223,12.08,6222014,14258,18.17,41.03,35.68,26.33,0.31,59.1,58.8,4.76,12.3
"2014-06-22 02:00:48",7224,12.07,6222014,15758,17.99,41.04,35.54,26.33,0.392,56.1,55.8,4.54,12.3
"2014-06-22 02:15:47",7225,12.07,6222014,21258,17.89,41.03,35.46,26.33,0.483,60.9,60.6,4.94,12.3
"2014-06-22 02:30:47",7226,12.06,6222014,22758,18.12,41,35.62,26.31,0.586,64.5,64.1,5.2,12.3
"2014-06-22 02:45:48",7227,12.06,6222014,24258,17.86,41.05,35.45,26.34,0.712,68.6,68.2,5.56,12.3
"2014-06-22 03:00:48",7228,12.05,6222014,25758,17.92,41,35.45,26.3,0.849,71.5,71.1,5.79,12.3
"2014-06-22 03:15:48",7229,12.04,6222014,31258,17.63,41.08,35.3,26.36,0.981,74.3,73.9,6.05,12.3
"2014-06-22 03:30:48",7230,12.03,6222014,32758,17.17,41.07,34.93,26.35,1.132,76.4,76,6.28,12.3
"2014-06-22 03:45:48",7231,12.03,6222014,34258,16.61,41.23,34.62,26.46,1.271,76.6,76.1,6.36,12.2
"2014-06-22 04:00:48",7232,12.02,6222014,35758,17.62,41,35.23,26.31,1.426,80.8,80.4,6.59,12.3
"2014-06-22 04:15:48",7233,12.01,6222014,41258,17.7,41.05,35.33,26.34,1.578,81.1,80.6,6.59,12.2
"2014-06-22 04:30:48",7234,12.02,6222014,42758,17.46,41.02,35.11,26.32,1.723,83.4,82.9,6.82,12.2
"2014-06-22 04:45:48",7235,12.03,6222014,44258,17.13,41.1,34.92,26.37,1.884,87.9,87.4,7.23,12.2
"2014-06-22 05:00:48",7236,12.04,6222014,45759,16.6,41.34,34.71,26.54,2.041,92.2,91.6,7.65,12.3
"2014-06-22 05:15:48",7237,12.06,6222014,51258,16.05,41.54,34.44,26.68,2.197,95.7,95.2,8.02,12.3
"2014-06-22 05:30:48",7238,12.1,6222014,52758,15.8,41.69,34.36,26.78,2.351,98.4,97.8,8.28,12.3
"2014-06-22 05:45:48",7239,12.16,6222014,54258,15.64,41.76,34.3,26.83,2.497,96.8,96.2,8.17,12.4
"2014-06-22 06:00:48",7240,12.28,6222014,55758,15.48,41.85,34.24,26.9,2.636,99.8,99.2,8.45,12.7
"2014-06-22 06:15:48",7241,12.49,6222014,61259,15.48,41.85,34.24,26.89,2.745,100.6,100.1,8.52,13
"2014-06-22 06:30:48",7242,12.69,6222014,62758,15.62,41.82,34.33,26.87,2.835,96.2,95.6,8.12,13.1
"2014-06-22 06:45:48",7243,12.77,6222014,64259,15.42,41.92,34.25,26.94,2.904,100.1,99.6,8.49,13.2
"2014-06-22 07:00:48",7244,12.86,6222014,65759,15.28,41.99,34.19,26.99,2.938,101.8,101.2,8.65,13.2
"2014-06-22 07:15:48",7245,12.78,6222014,71258,15.17,42,34.11,26.99,2.944,103.5,102.9,8.81,13.1
"2014-06-22 07:30:48",7246,12.81,6222014,72758,14.93,42.1,34,27.06,2.915,109.9,109.3,9.4,13.1
"2014-06-22 07:45:48",7247,12.79,6222014,74259,14.81,42.18,33.97,27.12,2.877,111.3,110.7,9.54,13.1
"2014-06-22 08:00:48",7248,12.78,6222014,75759,14.72,42.25,33.95,27.16,2.798,112.7,112.1,9.68,13.1
"2014-06-22 08:15:48",7249,12.77,6222014,81259,14.63,42.32,33.93,27.21,2.708,113.8,113.1,9.78,13.1
"2014-06-22 08:30:48",7250,12.77,6222014,82759,14.83,42.31,34.1,27.21,2.6,113.3,112.6,9.7,13.1
"2014-06-22 08:45:48",7251,12.77,6222014,84259,14.83,42.33,34.11,27.22,2.49,113.6,112.9,9.73,13.1
"2014-06-22 09:00:48",7252,12.78,6222014,85758,14.94,42.34,34.2,27.23,2.365,112.9,112.3,9.65,13.1
"2014-06-22 09:15:48",7253,12.78,6222014,91258,14.99,42.34,34.24,27.23,2.235,113.2,112.6,9.66,13.1
"2014-06-22 09:30:48",7254,12.79,6222014,92757,15.04,42.33,34.27,27.23,2.097,114,113.4,9.72,13
"2014-06-22 09:45:48",7255,12.8,6222014,94258,15.12,42.31,34.33,27.22,1.948,113.4,112.7,9.65,13.1
"2014-06-22 10:00:48",7256,12.81,6222014,95758,15.39,42.22,34.47,27.16,1.809,113,112.4,9.58,13.2
"2014-06-22 10:15:48",7257,12.83,6222014,101258,15.69,42.17,34.67,27.12,1.659,112.4,111.8,9.47,13.1
"2014-06-22 10:30:48",7258,12.76,6222014,102757,16.06,42.07,34.88,27.05,1.514,111.1,110.4,9.29,13.1
"2014-06-22 10:45:48",7259,12.84,6222014,104257,16.47,41.96,35.12,26.98,1.368,110.1,109.5,9.14,13.1
"2014-06-22 11:00:48",7260,12.86,6222014,105757,16.9,41.85,35.37,26.91,1.229,108.9,108.3,8.97,13.2
"2014-06-22 11:15:48",7261,12.87,6222014,111258,17.33,41.74,35.63,26.83,1.086,107.3,106.7,8.76,13.2
"2014-06-22 11:30:48",7262,12.89,6222014,112757,17.81,41.62,35.9,26.75,0.953,105.6,105,8.55,13.2
"2014-06-22 11:45:48",7263,12.91,6222014,114257,18.2,41.52,36.12,26.67,0.824,103.4,102.8,8.31,13.2
"2014-06-22 12:00:48",7264,12.92,6222014,115757,18.52,41.45,36.32,26.63,0.705,102.2,101.7,8.17,13.2
"2014-06-22 12:15:47",7265,12.93,6222014,121257,18.86,41.38,36.53,26.58,0.592,100.8,100.2,8.01,13.2
"2014-06-22 12:30:48",7266,12.94,6222014,122757,19.18,41.31,36.71,26.52,0.499,99.7,99.1,7.87,13.2
"2014-06-22 12:45:47",7267,12.94,6222014,124257,19.51,41.24,36.91,26.47,0.414,98.7,98.2,7.75,13.3
"2014-06-22 13:00:47",7268,12.95,6222014,125757,19.81,41.17,37.09,26.42,0.351,97.5,97,7.62,13.2
"2014-06-22 13:15:47",7269,12.95,6222014,131257,20.07,41.07,37.2,26.35,0.313,96.6,96.1,7.51,13.3
"2014-06-22 13:30:47",7270,12.95,6222014,132757,20.31,41,37.33,26.3,0.313,92.8,92.3,7.19,13.3
"2014-06-22 13:45:47",7271,12.95,6222014,134257,20.53,41.14,37.63,26.4,0.343,89.5,89,6.9,13.3
"2014-06-22 14:00:47",7272,12.95,6222014,135757,20.6,41.07,37.62,26.35,0.395,92.2,91.7,7.1,13.3
"2014-06-22 14:15:47",7273,12.95,6222014,141257,20.62,40.92,37.5,26.24,0.481,88,87.5,6.77,13.3
"2014-06-22 14:30:47",7274,12.95,6222014,142757,20.53,40.98,37.48,26.28,0.576,90,89.5,6.94,13.3
"2014-06-22 14:45:47",7275,12.97,6222014,144257,20.53,41.18,37.66,26.42,0.688,96.3,95.8,7.42,13.3
"2014-06-22 15:00:47",7276,12.51,6222014,145757,20.72,41.11,37.75,26.38,0.804,96.1,95.6,7.38,12.8
"2014-06-22 15:15:47",7277,12.43,6222014,151257,20.64,41.05,37.63,26.33,0.938,95.8,95.2,7.37,12.7
"2014-06-22 15:30:47",7278,12.4,6222014,152757,20.86,41.17,37.92,26.42,1.071,97.8,97.2,7.49,12.7
"2014-06-22 15:45:47",7279,12.38,6222014,154257,21.24,41.15,38.19,26.4,1.214,98,97.5,7.46,12.7
"2014-06-22 16:00:47",7280,12.36,6222014,155757,20.7,41.27,37.88,26.49,1.363,99,98.4,7.6,12.7
"2014-06-22 16:15:47",7281,12.35,6222014,161257,19.82,41.04,36.97,26.33,1.515,99.9,99.4,7.81,12.6
"2014-06-22 16:30:47",7282,12.34,6222014,162757,19.29,41.03,36.56,26.33,1.669,100.7,100.1,7.94,12.6
"2014-06-22 16:45:47",7283,12.33,6222014,164257,18.73,41.1,36.18,26.38,1.835,102.4,101.9,8.17,12.6
"2014-06-22 17:00:47",7284,12.32,6222014,165757,18.41,41.28,36.08,26.51,2.006,105.4,104.8,8.44,12.6
"2014-06-22 17:15:47",7285,12.31,6222014,171257,17.86,41.5,35.84,26.66,2.176,107.9,107.3,8.73,12.5
"2014-06-22 17:30:47",7286,12.3,6222014,172757,17.53,41.64,35.7,26.76,2.345,109.6,109,8.92,12.5
"2014-06-22 17:45:48",7287,12.3,6222014,174257,17.16,41.73,35.48,26.82,2.512,111.5,110.9,9.14,12.5
"2014-06-22 18:00:48",7288,12.29,6222014,175757,17.04,41.75,35.4,26.83,2.67,111.8,111.2,9.18,12.5
"2014-06-22 18:15:48",7289,12.28,6222014,181257,16.91,41.83,35.36,26.89,2.819,110.6,110,9.11,12.5
"2014-06-22 18:30:48",7290,12.26,6222014,182757,16.72,41.88,35.26,26.93,2.941,108.8,108.2,8.99,12.5
"2014-06-22 18:45:48",7291,12.25,6222014,184257,16.63,41.9,35.2,26.94,3.038,107,106.4,8.85,12.5
"2014-06-22 19:00:48",7292,12.23,6222014,185757,16.58,41.98,35.23,27,3.112,104.2,103.6,8.63,12.5
"2014-06-22 19:15:48",7293,12.22,6222014,191257,16.35,42.03,35.08,27.03,3.156,105,104.4,8.73,12.4
"2014-06-22 19:30:47",7294,12.21,6222014,192757,16.1,42.09,34.94,27.07,3.175,109.9,109.3,9.19,12.5
"2014-06-22 19:45:48",7295,12.21,6222014,194257,15.93,42.16,34.86,27.12,3.185,112.7,112.1,9.45,12.4
"2014-06-22 20:00:48",7296,12.2,6222014,195757,15.75,42.21,34.75,27.15,3.163,111.5,110.9,9.38,12.4
"2014-06-22 20:15:48",7297,12.2,6222014,201257,15.42,42.36,34.61,27.25,3.115,116.9,116.2,9.89,12.4
"2014-06-22 20:30:48",7298,12.19,6222014,202758,15.24,42.47,34.55,27.33,3.048,118.8,118.1,10.08,12.5
"2014-06-22 20:45:48",7299,12.18,6222014,204258,15.22,42.51,34.57,27.36,2.962,119.5,118.8,10.14,12.4
"2014-06-22 21:00:48",7300,12.17,6222014,205757,15.28,42.5,34.6,27.35,2.845,120.3,119.6,10.2,12.4
"2014-06-22 21:15:48",7301,12.17,6222014,211257,15.42,42.48,34.71,27.34,2.724,119.9,119.2,10.14,12.4
"2014-06-22 21:30:48",7302,12.16,6222014,212756,15.67,42.36,34.81,27.26,2.586,118.5,117.8,9.97,12.4
"2014-06-22 21:45:48",7303,12.16,6222014,214257,15.82,42.2,34.8,27.15,2.442,118,117.4,9.91,12.4
"2014-06-22 22:00:48",7304,12.15,6222014,215757,15.88,41.86,34.57,26.91,2.283,117.3,116.6,9.85,12.4
"2014-06-22 22:15:48",7305,12.14,6222014,221256,16,42,34.78,27.01,2.127,115.6,114.9,9.68,12.4
"2014-06-22 22:30:48",7306,12.14,6222014,222756,16.16,41.9,34.83,26.93,1.969,114.4,113.8,9.55,12.4
"2014-06-22 22:45:48",7307,12.13,6222014,224256,16.32,41.79,34.87,26.86,1.811,112.8,112.1,9.39,12.3
"2014-06-22 23:00:48",7308,12.12,6222014,225756,16.54,41.68,34.95,26.78,1.655,110.2,109.6,9.14,12.3
"2014-06-22 23:15:48",7309,12.12,6222014,231256,16.75,41.58,35.03,26.71,1.499,107.5,106.9,8.89,12.3
"2014-06-22 23:30:48",7310,12.11,6222014,232756,16.92,41.5,35.1,26.66,1.346,105.3,104.7,8.68,12.3
"2014-06-22 23:45:48",7311,12.1,6222014,234256,17.14,41.4,35.19,26.59,1.2,102.5,101.9,8.41,12.3
"2014-06-23 00:00:48",7312,12.09,6222014,235756,17.28,41.33,35.24,26.54,1.047,99.9,99.3,8.18,12.3
"2014-06-23 00:15:48",7313,12.09,6232014,1256,17.47,41.25,35.32,26.49,0.912,97,96.4,7.91,12.3
"2014-06-23 00:30:48",7314,12.08,6232014,2757,17.64,41.19,35.39,26.44,0.775,94,93.5,7.65,12.4
"2014-06-23 00:45:48",7315,12.07,6232014,4256,17.74,41.13,35.43,26.4,0.649,90.9,90.4,7.39,12.3
"2014-06-23 01:00:48",7316,12.07,6232014,5756,17.92,41.06,35.51,26.35,0.533,87.7,87.2,7.1,12.3
"2014-06-23 01:15:48",7317,12.06,6232014,11256,18.09,40.97,35.57,26.29,0.431,84.9,84.4,6.85,12.3
"2014-06-23 01:30:48",7318,12.06,6232014,12756,18.26,40.92,35.65,26.25,0.343,81.3,80.9,6.55,12.3
"2014-06-23 01:45:48",7319,12.05,6232014,14256,18.36,40.86,35.68,26.21,0.271,77.6,77.1,6.23,12.3
"2014-06-23 02:00:48",7320,12.04,6232014,15756,18.62,40.76,35.79,26.14,0.221,74.9,74.5,5.99,12.2
"2014-06-23 02:15:47",7321,12.03,6232014,21256,18.76,40.66,35.81,26.06,0.201,72,71.6,5.74,12.2
"2014-06-23 02:30:48",7322,12.03,6232014,22756,18.82,40.64,35.84,26.05,0.214,65.4,65,5.21,12.2
"2014-06-23 02:45:47",7323,12.02,6232014,24256,18.8,40.58,35.77,26.01,0.27,63.4,63.1,5.06,12.3
"2014-06-23 03:00:47",7324,12.01,6232014,25756,18.74,40.57,35.72,26,0.349,63.9,63.5,5.1,12.2
"2014-06-23 03:15:47",7325,12.01,6232014,31256,18.57,40.57,35.59,26,0.447,63.8,63.4,5.11,12.2
"2014-06-23 03:30:48",7326,12,6232014,32756,18.71,40.57,35.69,26,0.549,67,66.7,5.36,12.2
"2014-06-23 03:45:48",7327,12,6232014,34256,18.39,40.62,35.49,26.04,0.668,71,70.6,5.7,12.2
"2014-06-23 04:00:48",7328,11.99,6232014,35756,18.57,40.57,35.59,26,0.801,72.8,72.4,5.84,12.2
"2014-06-23 04:15:48",7329,11.99,6232014,41256,18.41,40.59,35.48,26.01,0.939,73.7,73.2,5.92,12.2
"2014-06-23 04:30:47",7330,12,6232014,42756,18.01,40.68,35.24,26.08,1.078,74.8,74.4,6.06,12.2
"2014-06-23 04:45:48",7331,12.02,6232014,44256,17.88,40.7,35.17,26.1,1.219,75.5,75.1,6.13,12.2
"2014-06-23 05:00:48",7332,12.03,6232014,45757,17.62,40.62,34.9,26.04,1.367,78.5,78,6.4,12.3
"2014-06-23 05:15:48",7333,12.06,6232014,51256,18.25,40.69,35.44,26.08,1.512,81.8,81.3,6.59,12.3
"2014-06-23 05:30:48",7334,12.1,6232014,52756,18.03,40.72,35.3,26.11,1.662,82.7,82.2,6.69,12.3
"2014-06-23 05:45:48",7335,12.15,6232014,54256,17.81,40.75,35.16,26.13,1.814,85.6,85.1,6.96,12.4
"2014-06-23 06:00:48",7336,12.24,6232014,55756,17.22,41.03,34.94,26.33,1.97,91.1,90.6,7.48,12.5
"2014-06-23 06:15:48",7337,12.36,6232014,61256,16.35,41.31,34.49,26.52,2.127,98.5,98,8.22,12.7
"2014-06-23 06:30:48",7338,12.52,6232014,62756,16.37,41.37,34.55,26.56,2.269,100.5,100,8.38,12.9
"2014-06-23 06:45:48",7339,12.66,6232014,64257,15.95,41.56,34.37,26.69,2.42,104.1,103.5,8.74,13.1
"2014-06-23 07:00:48",7340,12.76,6232014,65756,15.92,41.53,34.32,26.67,2.544,103.4,102.9,8.7,13.1
"2014-06-23 07:15:48",7341,12.78,6232014,71256,15.87,41.62,34.37,26.73,2.662,103.7,103.1,8.72,13.1
"2014-06-23 07:30:48",7342,12.76,6232014,72757,15.85,41.68,34.39,26.77,2.755,100.8,100.2,8.48,13.1
"2014-06-23 07:45:48",7343,12.75,6232014,74256,15.63,41.75,34.28,26.82,2.816,103.9,103.4,8.78,13
"2014-06-23 08:00:48",7344,12.75,6232014,75757,15.35,41.86,34.14,26.9,2.857,110.1,109.4,9.35,13.1
"2014-06-23 08:15:48",7345,12.75,6232014,81257,15.36,41.86,34.15,26.9,2.871,110.8,110.2,9.41,13.1
"2014-06-23 08:30:48",7346,12.74,6232014,82757,15.46,41.86,34.24,26.9,2.852,106.1,105.5,8.99,13.1
"2014-06-23 08:45:48",7347,12.74,6232014,84257,15.08,42.05,34.08,27.03,2.808,114.9,114.2,9.8,13.1
"2014-06-23 09:00:48",7348,12.74,6232014,85756,15.01,42.14,34.1,27.09,2.731,116.9,116.2,9.98,13
"2014-06-23 09:15:48",7349,12.33,6232014,91256,14.9,42.26,34.11,27.18,2.635,118,117.3,10.09,13.1
"2014-06-23 09:30:48",7350,12.76,6232014,92756,15.09,42.22,34.23,27.15,2.525,116.5,115.9,9.93,13.1
"2014-06-23 09:45:48",7351,12.39,6232014,94256,15.14,42.23,34.27,27.16,2.409,115.6,114.9,9.84,13.1
"2014-06-23 10:00:48",7352,12.78,6232014,95756,15.18,42.24,34.31,27.16,2.286,114.9,114.2,9.77,13.1
"2014-06-23 10:15:48",7353,12.79,6232014,101256,15.29,42.24,34.41,27.16,2.159,115.2,114.6,9.78,13.1
"2014-06-23 10:30:48",7354,12.8,6232014,102756,15.47,42.21,34.53,27.15,2.03,116.1,115.5,9.82,13.2
"2014-06-23 10:45:48",7355,12.82,6232014,104256,15.64,42.19,34.64,27.13,1.895,115,114.4,9.7,13.2
"2014-06-23 11:00:48",7356,12.83,6232014,105756,16.15,42.05,34.95,27.05,1.752,114.4,113.7,9.55,13.2
"2014-06-23 11:15:48",7357,12.84,6232014,111256,16.22,42.02,34.97,27.02,1.608,114.5,113.8,9.54,13.2
"2014-06-23 11:30:48",7358,12.85,6232014,112755,16.73,41.9,35.28,26.94,1.47,113.5,112.8,9.37,13.1
"2014-06-23 11:45:48",7359,12.86,6232014,114255,17.09,41.82,35.5,26.88,1.326,112,111.4,9.19,13.2
"2014-06-23 12:00:48",7360,12.87,6232014,115756,17.44,41.72,35.7,26.82,1.189,111.5,110.9,9.09,13.2
"2014-06-23 12:15:48",7361,12.37,6232014,121255,17.9,41.62,35.97,26.74,1.054,109.9,109.3,8.88,13.2
"2014-06-23 12:30:48",7362,12.87,6232014,122755,18.42,41.49,36.27,26.66,0.922,108.7,108.1,8.7,13.1
"2014-06-23 12:45:48",7363,12.88,6232014,124255,18.93,41.36,36.57,26.56,0.796,105.5,105,8.37,13.2
"2014-06-23 13:00:48",7364,12.88,6232014,125755,19.36,41.27,36.82,26.49,0.677,104.8,104.2,8.25,13.2
"2014-06-23 13:15:47",7365,12.89,6232014,131255,19.67,41.21,37.01,26.45,0.572,104.6,104,8.19,13.2
"2014-06-23 13:30:47",7366,12.89,6232014,132755,20.03,41.13,37.22,26.39,0.476,103.3,102.7,8.03,13.2
"2014-06-23 13:45:47",7367,12.89,6232014,134255,20.29,41.07,37.38,26.35,0.403,103.1,102.5,7.98,13.2
"2014-06-23 14:00:47",7368,12.9,6232014,135755,20.57,41.01,37.54,26.3,0.35,101.6,101,7.83,13.2
"2014-06-23 14:15:47",7369,12.9,6232014,141255,20.74,41,37.67,26.3,0.326,95,94.5,7.3,13.3
"2014-06-23 14:30:47",7370,12.9,6232014,142755,20.93,41.04,37.84,26.32,0.325,87.1,86.6,6.67,13.2
"2014-06-23 14:45:47",7371,12.91,6232014,144255,21.28,41.28,38.34,26.49,0.363,94.5,94,7.18,13.3
"2014-06-23 15:00:47",7372,12.58,6232014,145755,21.16,40.9,37.9,26.22,0.425,88.9,88.4,6.78,12.9
"2014-06-23 15:15:47",7373,12.1,6232014,151255,21.06,40.91,37.83,26.23,0.515,88.5,88,6.76,12.8
"2014-06-23 15:30:47",7374,12.46,6232014,152755,21.16,41.29,38.26,26.5,0.62,96.2,95.7,7.32,12.8
"2014-06-23 15:45:47",7375,12.42,6232014,154255,20.8,41.23,37.92,26.46,0.727,97.4,96.9,7.47,12.7
"2014-06-23 16:00:47",7376,12.42,6232014,155755,20.72,41.09,37.73,26.36,0.85,96.1,95.6,7.38,12.7
"2014-06-23 16:15:47",7377,12.46,6232014,161255,20.59,40.94,37.49,26.26,0.981,95.1,94.6,7.33,12.8
"2014-06-23 16:30:47",7378,12.52,6232014,162755,20.69,40.99,37.61,26.29,1.114,98.9,98.3,7.6,12.9
"2014-06-23 16:45:47",7379,12.58,6232014,164255,21.19,41.28,38.28,26.49,1.259,100.6,100.1,7.66,12.9
"2014-06-23 17:00:47",7380,12.5,6232014,165755,19.99,40.98,37.06,26.29,1.406,98.8,98.3,7.7,12.8
"2014-06-23 17:15:47",7381,12.41,6232014,171255,19.82,40.93,36.88,26.25,1.56,100.3,99.7,7.84,12.7
"2014-06-23 17:30:47",7382,12.36,6232014,172755,19.24,40.96,36.46,26.28,1.717,100.5,99.9,7.94,12.6
"2014-06-23 17:45:47",7383,12.35,6232014,174255,18.83,41.05,36.21,26.34,1.879,103.5,102.9,8.24,12.6
"2014-06-23 18:00:47",7384,12.32,6232014,175755,18.32,41.31,36.04,26.53,2.046,106.4,105.8,8.54,12.6
"2014-06-23 18:15:47",7385,11.84,6232014,181255,17.73,41.47,35.71,26.64,2.217,110.1,109.5,8.93,12.6
"2014-06-23 18:30:47",7386,12.3,6232014,182755,17.28,41.63,35.49,26.75,2.385,111.1,110.5,9.09,12.5
"2014-06-23 18:45:47",7387,12.28,6232014,184255,16.77,41.79,35.22,26.86,2.546,111.7,111.1,9.22,12.5
"2014-06-23 19:00:47",7388,12.26,6232014,185755,16.61,41.85,35.14,26.9,2.702,111,110.4,9.19,12.5
"2014-06-23 19:15:48",7389,12.25,6232014,191255,16.67,41.84,35.18,26.9,2.841,108.3,107.7,8.96,12.5
"2014-06-23 19:30:48",7390,12.24,6232014,192755,16.11,41.99,34.86,27,2.947,110.8,110.1,9.26,12.5
"2014-06-23 19:45:48",7391,12.24,6232014,194255,16.08,42.03,34.87,27.03,3.035,105.9,105.3,8.85,12.5
"2014-06-23 20:00:48",7392,12.23,6232014,195755,15.8,42.1,34.71,27.07,3.101,104.4,103.8,8.77,12.4
"2014-06-23 20:15:48",7393,12.22,6232014,201255,15.66,42.12,34.6,27.08,3.131,101,100.4,8.51,12.5
"2014-06-23 20:30:48",7394,12.22,6232014,202755,15.4,42.19,34.46,27.14,3.155,109,108.4,9.23,12.4
"2014-06-23 20:45:48",7395,12.21,6232014,204255,15.07,42.28,34.26,27.19,3.143,111.1,110.5,9.47,12.4
"2014-06-23 21:00:47",7396,12.21,6232014,205755,14.89,42.35,34.18,27.24,3.117,114.2,113.5,9.76,12.4
"2014-06-23 21:15:48",7397,12.2,6232014,211255,14.61,42.44,34.01,27.3,3.052,117.4,116.7,10.09,12.4
"2014-06-23 21:30:48",7398,12.2,6232014,212755,14.34,42.51,33.86,27.34,2.977,118.3,117.6,10.22,12.4
"2014-06-23 21:45:48",7399,12.19,6232014,214254,14.4,42.57,33.95,27.38,2.871,118.2,117.5,10.2,12.4
"2014-06-23 22:00:48",7400,12.18,6232014,215754,14.63,42.51,34.08,27.34,2.749,118.6,117.9,10.19,12.4
"2014-06-23 22:15:48",7401,12.18,6232014,221254,14.87,42.58,34.34,27.4,2.609,118.2,117.6,10.1,12.4
"2014-06-23 22:30:48",7402,12.16,6232014,222754,15.09,42.11,34.14,27.07,2.469,117.9,117.3,10.06,12.4
"2014-06-23 22:45:48",7403,12.16,6232014,224254,15.31,42.01,34.23,27,2.322,117,116.4,9.94,12.4
"2014-06-23 23:00:48",7404,12.15,6232014,225754,15.43,41.9,34.24,26.92,2.164,116.1,115.4,9.84,12.4
"2014-06-23 23:15:47",7405,12.14,6232014,231254,15.75,41.74,34.37,26.82,2.013,114.2,113.6,9.63,12.4
"2014-06-23 23:30:48",7406,12.14,6232014,232754,15.88,41.66,34.41,26.76,1.851,113.7,113,9.56,12.3
"2014-06-23 23:45:48",7407,12.13,6232014,234254,16.1,41.58,34.51,26.71,1.69,111.6,111,9.35,12.4
"2014-06-24 00:00:48",7408,12.12,6232014,235754,16.42,41.45,34.66,26.62,1.537,108.5,107.9,9.03,12.3
"2014-06-24 00:15:48",7409,12.12,6242014,1254,16.63,41.38,34.76,26.57,1.381,106.1,105.5,8.8,12.3
"2014-06-24 00:30:48",7410,12.11,6242014,2754,16.84,41.28,34.84,26.5,1.237,103.8,103.2,8.58,12.3
"2014-06-24 00:45:48",7411,12.11,6242014,4254,17.11,41.16,34.96,26.42,1.086,101.1,100.5,8.31,12.3
"2014-06-24 01:00:48",7412,12.1,6242014,5754,17.36,41.04,35.05,26.33,0.941,98.3,97.7,8.05,12.3
"2014-06-24 01:15:48",7413,12.1,6242014,11254,17.53,40.98,35.13,26.29,0.804,94.7,94.2,7.73,12.3
"2014-06-24 01:30:47",7414,12.09,6242014,12754,17.69,40.9,35.19,26.23,0.674,91.9,91.4,7.48,12.4
"2014-06-24 01:45:47",7415,12.08,6242014,14254,17.88,40.8,35.25,26.17,0.546,88.7,88.2,7.2,12.3
"2014-06-24 02:00:47",7416,12.08,6242014,15754,18.12,40.69,35.35,26.09,0.434,85,84.5,6.86,12.3
"2014-06-24 02:15:48",7417,12.07,6242014,21254,18.3,40.61,35.42,26.03,0.33,81.6,81.1,6.57,12.3
"2014-06-24 02:30:47",7418,12.07,6242014,22754,18.44,40.53,35.45,25.97,0.241,78.4,78,6.3,12.3
"2014-06-24 02:45:47",7419,12.06,6242014,24254,18.61,40.45,35.52,25.92,0.175,74.5,74.1,5.97,12.3
"2014-06-24 03:00:47",7420,12.06,6242014,25754,18.73,40.38,35.54,25.87,0.123,71.2,70.8,5.69,12.3
"2014-06-24 03:15:47",7421,12.05,6242014,31254,19.07,40.24,35.69,25.77,0.118,70.5,70.1,5.6,12.3
"2014-06-24 03:30:47",7422,12.04,6242014,32754,19.06,40.22,35.66,25.75,0.147,65.5,65.2,5.21,12.3
"2014-06-24 03:45:47",7423,12.04,6242014,34254,18.91,40.21,35.53,25.75,0.21,58.9,58.6,4.7,12.3
"2014-06-24 04:00:47",7424,12.03,6242014,35754,18.82,40.18,35.44,25.73,0.288,61.2,60.9,4.89,12.3
"2014-06-24 04:15:47",7425,12.02,6242014,41254,18.81,40.16,35.41,25.71,0.383,58.2,57.9,4.65,12.3
"2014-06-24 04:30:47",7426,12.02,6242014,42754,18.77,40.15,35.37,25.7,0.501,56.8,56.5,4.55,12.2
"2014-06-24 04:45:48",7427,12.02,6242014,44254,18.34,40.32,35.19,25.82,0.616,66.8,66.4,5.38,12.2
"2014-06-24 05:00:47",7428,12.04,6242014,45754,18.67,40.2,35.34,25.74,0.747,71.4,71,5.72,12.3
"2014-06-24 05:15:47",7429,12.06,6242014,51254,18.7,40.2,35.36,25.74,0.891,73.8,73.3,5.91,12.3
"2014-06-24 05:30:47",7430,12.06,6242014,52754,18.5,40.23,35.23,25.76,1.032,76.8,76.4,6.17,12.3
"2014-06-24 05:45:48",7431,12.09,6242014,54254,18.47,40.24,35.22,25.76,1.178,78.8,78.3,6.33,12.4
"2014-06-24 06:00:47",7432,12.14,6242014,55754,17.7,40.38,34.75,25.87,1.313,79.6,79.1,6.49,12.6
"2014-06-24 06:15:47",7433,12.34,6242014,61254,18.66,40.31,35.42,25.81,1.474,84.7,84.2,6.78,12.9
"2014-06-24 06:30:47",7434,12.54,6242014,62754,18.59,40.33,35.4,25.83,1.613,85,84.5,6.82,13
"2014-06-24 06:45:47",7435,12.65,6242014,64254,18.03,40.42,35.04,25.89,1.759,88.2,87.7,7.15,13
"2014-06-24 07:00:48",7436,12.77,6242014,65754,17.09,40.79,34.62,26.15,1.91,94.4,93.8,7.78,13.1
"2014-06-24 07:15:47",7437,12.86,6242014,71254,15.94,41.11,33.99,26.37,2.058,98.8,98.2,8.32,13.1
"2014-06-24 07:30:47",7438,12.82,6242014,72754,15.41,41.23,33.68,26.45,2.208,103.1,102.5,8.76,13.1
"2014-06-24 07:45:48",7439,12.8,6242014,74254,15.05,41.41,33.54,26.57,2.353,104.5,103.9,8.95,13.1
"2014-06-24 08:00:48",7440,12.76,6242014,75754,14.67,41.57,33.37,26.68,2.486,106.1,105.5,9.15,13.1
"2014-06-24 08:15:48",7441,12.79,6242014,81254,14.65,41.6,33.37,26.7,2.599,106.3,105.7,9.17,13.1
"2014-06-24 08:30:48",7442,12.82,6242014,82754,14.8,41.58,33.48,26.69,2.699,102.8,102.2,8.84,13.1
"2014-06-24 08:45:48",7443,12.81,6242014,84255,14.05,41.82,33.07,26.84,2.754,105.8,105.2,9.23,13.2
"2014-06-24 09:00:48",7444,12.8,6242014,85754,13.81,41.86,32.92,26.87,2.798,109,108.4,9.55,13.1
"2014-06-24 09:15:48",7445,12.8,6242014,91253,13.89,41.86,32.97,26.87,2.789,110.3,109.7,9.65,13.1
"2014-06-24 09:30:48",7446,12.8,6242014,92753,13.52,41.99,32.79,26.95,2.761,114.2,113.6,10.06,13.1
"2014-06-24 09:45:48",7447,12.8,6242014,94253,13.48,42.04,32.79,26.99,2.702,114.9,114.2,10.13,13.1
"2014-06-24 10:00:48",7448,12.81,6242014,95754,13.37,42.09,32.74,27.02,2.631,115.4,114.8,10.2,13.2
"2014-06-24 10:15:48",7449,12.81,6242014,101254,13.35,42.12,32.75,27.04,2.539,115.8,115.1,10.23,13.2
"2014-06-24 10:30:48",7450,12.81,6242014,102754,13.4,42.12,32.78,27.04,2.437,115.3,114.7,10.18,13.2
"2014-06-24 10:45:48",7451,12.82,6242014,104253,13.48,42.1,32.83,27.03,2.323,115.5,114.9,10.18,13.1
"2014-06-24 11:00:48",7452,12.82,6242014,105754,13.78,42.1,33.08,27.04,2.194,115.3,114.7,10.1,13.2
"2014-06-24 11:15:48",7453,12.82,6242014,111254,13.94,42.1,33.2,27.04,2.074,115.4,114.8,10.08,13.2
"2014-06-24 11:30:48",7454,12.82,6242014,112754,14.12,42.07,33.33,27.03,1.934,115.2,114.5,10.02,13.2
"2014-06-24 11:45:48",7455,12.83,6242014,114253,14.35,42.04,33.49,27.01,1.812,115.1,114.4,9.96,13.1
"2014-06-24 12:00:48",7456,12.83,6242014,115753,14.68,41.99,33.72,26.98,1.664,114.7,114.1,9.87,13.1
"2014-06-24 12:15:48",7457,12.11,6242014,121253,15.11,41.92,33.99,26.93,1.524,114.4,113.7,9.76,13.1
"2014-06-24 12:30:48",7458,12.85,6242014,122753,15.71,41.79,34.38,26.85,1.386,113.4,112.8,9.56,13.1
"2014-06-24 12:45:48",7459,12.85,6242014,124253,16.17,41.72,34.68,26.81,1.25,113,112.3,9.44,13.1
"2014-06-24 13:00:48",7460,12.85,6242014,125753,16.6,41.65,34.96,26.76,1.119,112.2,111.6,9.3,13.2
"2014-06-24 13:15:48",7461,12.86,6242014,131253,17.18,41.52,35.32,26.67,0.984,111,110.4,9.1,13.2
"2014-06-24 13:30:48",7462,12.86,6242014,132753,17.84,41.37,35.71,26.57,0.854,110,109.4,8.91,13.2
"2014-06-24 13:45:48",7463,12.86,6242014,134253,18.7,41.16,36.21,26.42,0.74,108.4,107.8,8.64,13.1
"2014-06-24 14:00:48",7464,12.86,6242014,135753,19.27,41.06,36.57,26.35,0.627,106.5,105.9,8.4,13.2
"2014-06-24 14:15:47",7465,12.85,6242014,141253,19.71,40.98,36.84,26.29,0.526,106.4,105.8,8.33,13.2
"2014-06-24 14:30:47",7466,12.75,6242014,142753,20.16,40.89,37.11,26.22,0.451,105.4,104.8,8.19,13.1
"2014-06-24 14:45:47",7467,12.74,6242014,144253,20.46,40.86,37.31,26.19,0.386,103.1,102.5,7.96,13.2
"2014-06-24 15:00:47",7468,12.54,6242014,145753,20.75,40.72,37.42,26.1,0.344,101,100.5,7.77,12.9
"2014-06-24 15:15:47",7469,11.99,6242014,151253,20.82,40.7,37.45,26.08,0.332,93.8,93.2,7.2,12.8
"2014-06-24 15:30:47",7470,12.55,6242014,152753,20.76,40.77,37.47,26.13,0.347,81.3,80.9,6.25,13.2
"2014-06-24 15:45:47",7471,12.79,6242014,154253,20.76,40.86,37.55,26.2,0.398,93.5,93,7.18,13.1
"2014-06-24 16:00:47",7472,12.57,6242014,155753,21.06,40.54,37.49,25.96,0.48,92.2,91.7,7.05,12.9
"2014-06-24 16:15:47",7473,12.5,6242014,161253,20.78,40.78,37.49,26.14,0.571,91.7,91.1,7.04,12.8
"2014-06-24 16:30:47",7474,12.54,6242014,162753,20.38,41.11,37.48,26.38,0.672,92.7,92.1,7.16,13
"2014-06-24 16:45:47",7475,12.48,6242014,164253,20.41,40.92,37.33,26.24,0.788,95.7,95.2,7.4,12.8
"2014-06-24 17:00:47",7476,12.46,6242014,165753,20.4,40.71,37.14,26.09,0.914,95.1,94.6,7.36,12.8
"2014-06-24 17:15:47",7477,12.46,6242014,171253,20.32,40.77,37.12,26.13,1.053,98.2,97.7,7.61,12.8
"2014-06-24 17:30:47",7478,12.4,6242014,172753,20.35,40.7,37.09,26.09,1.18,96.5,95.9,7.47,12.7
"2014-06-24 17:45:47",7479,12.36,6242014,174253,20.35,40.92,37.28,26.24,1.336,97.8,97.2,7.57,12.7
"2014-06-24 18:00:47",7480,12.34,6242014,175753,19.59,40.73,36.52,26.11,1.484,97.2,96.6,7.63,12.7
"2014-06-24 18:15:47",7481,11.82,6242014,181253,19.45,40.77,36.45,26.14,1.63,96.3,95.8,7.58,12.6
"2014-06-24 18:30:47",7482,12.31,6242014,182753,18.58,40.91,35.9,26.25,1.793,101.2,100.6,8.09,12.5
"2014-06-24 18:45:47",7483,12.32,6242014,184253,17.98,41.15,35.64,26.42,1.958,100.1,99.5,8.09,12.6
"2014-06-24 19:00:47",7484,12.32,6242014,185753,16.8,41.46,34.96,26.63,2.123,106.6,106,8.81,12.6
"2014-06-24 19:15:48",7485,12.28,6242014,191253,16.09,41.65,34.56,26.76,2.287,107.9,107.3,9.03,12.5
"2014-06-24 19:30:48",7486,12.29,6242014,192753,15.33,41.78,34.07,26.84,2.451,108.6,108,9.23,12.5
"2014-06-24 19:45:48",7487,12.29,6242014,194253,15.08,41.82,33.89,26.86,2.613,107.4,106.8,9.17,12.5
"2014-06-24 20:00:48",7488,12.26,6242014,195753,14.59,41.97,33.62,26.96,2.753,107.9,107.3,9.3,12.5
"2014-06-24 20:15:48",7489,12.25,6242014,201254,14.37,42,33.47,26.98,2.877,107.7,107.1,9.32,12.5
"2014-06-24 20:30:48",7490,12.24,6242014,202754,14.14,42.08,33.35,27.03,2.976,106.1,105.5,9.23,12.5
"2014-06-24 20:45:48",7491,12.23,6242014,204254,14.2,42.08,33.4,27.03,3.056,102.7,102.1,8.92,12.5
"2014-06-24 21:00:48",7492,12.23,6242014,205752,13.98,42.11,33.25,27.05,3.108,96.3,95.7,8.4,12.5
"2014-06-24 21:15:48",7493,11.7,6242014,211254,13.65,42.21,33.05,27.11,3.134,100.9,100.3,8.86,12.5
"2014-06-24 21:30:48",7494,12.22,6242014,212752,13.26,42.28,32.8,27.15,3.134,105.8,105.2,9.36,12.5
"2014-06-24 21:45:48",7495,12.21,6242014,214252,13.01,42.33,32.63,27.18,3.114,109.6,109,9.75,12.4
"2014-06-24 22:00:48",7496,12.2,6242014,215752,12.59,42.4,32.36,27.22,3.061,109.7,109.1,9.84,12.4
"2014-06-24 22:15:48",7497,12.19,6242014,221252,12.45,42.47,32.29,27.26,2.992,110.5,109.9,9.94,12.4
"2014-06-24 22:30:48",7498,12.19,6242014,222752,12.44,42.49,32.3,27.28,2.907,110.7,110.1,9.96,12.4
"2014-06-24 22:45:48",7499,12.18,6242014,224252,12.55,42.46,32.36,27.26,2.794,111,110.4,9.96,12.4
"2014-06-24 23:00:48",7500,12.17,6242014,225752,12.73,42.43,32.48,27.24,2.665,111,110.4,9.93,12.4
"2014-06-24 23:15:48",7501,12.17,6242014,231252,13.1,42.39,32.75,27.22,2.52,111.7,111.1,9.91,12.4
"2014-06-24 23:30:48",7502,12.16,6242014,232753,13.32,42.29,32.85,27.16,2.384,111.9,111.3,9.89,12.4
"2014-06-24 23:45:48",7503,12.15,6242014,234253,13.33,42.25,32.84,27.14,2.222,111.6,110.9,9.86,12.5
"2014-06-25 00:00:48",7504,12.15,6242014,235752,13.68,42.13,33.02,27.06,2.076,110.9,110.2,9.73,12.4
"2014-06-25 00:15:48",7505,11.62,6252014,1253,13.93,42.06,33.17,27.02,1.912,110.7,110.1,9.67,12.4
"2014-06-25 00:30:48",7506,12.14,6252014,2753,14.08,42.02,33.26,26.99,1.75,109.8,109.1,9.56,12.4
"2014-06-25 00:45:48",7507,12.13,6252014,4253,14.37,41.95,33.43,26.95,1.589,108.4,107.8,9.38,12.4
"2014-06-25 01:00:48",7508,12.12,6252014,5753,14.73,41.87,33.66,26.9,1.438,106.6,106,9.16,12.4
"2014-06-25 01:15:48",7509,12.12,6252014,11252,15.15,41.76,33.9,26.82,1.293,104.4,103.8,8.9,12.3
"2014-06-25 01:30:48",7510,12.11,6252014,12752,15.5,41.66,34.1,26.76,1.138,102,101.4,8.64,12.3
"2014-06-25 01:45:48",7511,12.11,6252014,14252,15.92,41.54,34.33,26.68,0.993,99.6,99.1,8.37,12.3
"2014-06-25 02:00:48",7512,12.1,6252014,15752,16.43,41.38,34.6,26.57,0.852,96.6,96.1,8.04,12.3
"2014-06-25 02:15:48",7513,12.1,6252014,21252,16.78,41.28,34.8,26.5,0.713,93.5,92.9,7.73,12.3
"2014-06-25 02:30:48",7514,12.09,6252014,22752,17.14,41.15,34.97,26.41,0.584,90.4,89.9,7.43,12.3
"2014-06-25 02:45:48",7515,12.08,6252014,24252,17.55,41.02,35.18,26.32,0.467,87.6,87.1,7.15,12.3
"2014-06-25 03:00:48",7516,12.07,6252014,25752,17.85,40.92,35.33,26.25,0.364,84.6,84.1,6.86,12.3
"2014-06-25 03:15:48",7517,11.55,6252014,31252,18.08,40.84,35.44,26.19,0.266,81.3,80.8,6.57,12.3
"2014-06-25 03:30:47",7518,12.06,6252014,32752,18.41,40.74,35.62,26.13,0.196,77.7,77.3,6.24,12.3
"2014-06-25 03:45:48",7519,12.05,6252014,34252,18.67,40.67,35.75,26.07,0.141,76.4,76,6.11,12.3
"2014-06-25 04:00:47",7520,12.05,6252014,35752,19.01,40.47,35.83,25.93,0.112,76.1,75.6,6.05,12.2
"2014-06-25 04:15:48",7521,12.04,6252014,41252,19.25,40.36,35.92,25.85,0.113,75.2,74.7,5.95,12.3
"2014-06-25 04:30:47",7522,12.04,6252014,42752,19.09,40.39,35.83,25.87,0.156,64.7,64.3,5.14,12.3
"2014-06-25 04:45:47",7523,12.04,6252014,44252,18.95,40.41,35.74,25.88,0.231,57.6,57.3,4.59,12.3
"2014-06-25 05:00:47",7524,12.05,6252014,45752,18.8,40.42,35.64,25.89,0.321,52.1,51.9,4.16,12.3
"2014-06-25 05:15:48",7525,12.08,6252014,51252,18.74,40.41,35.58,25.88,0.422,59,58.7,4.72,12.4
"2014-06-25 05:30:47",7526,12.12,6252014,52752,18.52,40.52,35.5,25.96,0.536,65.5,65.1,5.25,12.4
"2014-06-25 05:45:47",7527,12.18,6252014,54252,18.47,40.49,35.44,25.95,0.669,70.8,70.4,5.69,12.5
"2014-06-25 06:00:47",7528,12.1,6252014,55752,18.79,40.6,35.78,26.02,0.803,73.8,73.4,5.89,12.4
"2014-06-25 06:15:47",7529,11.54,6252014,61252,18.58,40.64,35.66,26.05,0.939,77.8,77.4,6.24,12.6
"2014-06-25 06:30:47",7530,12.38,6252014,62752,18.46,40.65,35.57,26.06,1.088,80,79.5,6.42,12.9
"2014-06-25 06:45:47",7531,12.61,6252014,64252,18.37,40.76,35.6,26.14,1.23,82,81.5,6.59,13
"2014-06-25 07:00:47",7532,12.6,6252014,65752,18.43,40.68,35.58,26.08,1.382,85,84.5,6.83,12.9
"2014-06-25 07:15:47",7533,12.63,6252014,71252,18.6,40.7,35.73,26.1,1.536,85.7,85.2,6.86,13.2
"2014-06-25 07:30:47",7534,12.7,6252014,72752,18.19,40.79,35.48,26.16,1.687,86.7,86.3,7,13.1
"2014-06-25 07:45:48",7535,12.76,6252014,74252,16.73,41.16,34.66,26.41,1.835,89.2,88.7,7.39,13
"2014-06-25 08:00:48",7536,12.75,6252014,75752,14.96,41.61,33.63,26.71,1.991,90.7,90.2,7.77,13
"2014-06-25 08:15:48",7537,12.74,6252014,81252,13.85,41.75,32.86,26.79,2.131,91.4,90.8,8,13
"2014-06-25 08:30:48",7538,12.73,6252014,82751,13.19,41.92,32.46,26.89,2.281,93.5,93,8.3,13
"2014-06-25 08:45:48",7539,12.72,6252014,84252,12.87,42.07,32.33,26.99,2.417,94.1,93.6,8.4,13
"2014-06-25 09:00:48",7540,12.72,6252014,85751,12.89,42.08,32.35,27,2.543,95.8,95.3,8.55,13
"2014-06-25 09:15:48",7541,12.38,6252014,91252,13.07,42.08,32.49,27.01,2.644,95.6,95.1,8.5,13.1
"2014-06-25 16:45:46",7542,12.41,6252014,164249,20.98,46.44,42.87,30.21,0.473,96.3,96.5,7.2,12.7
"2014-06-25 17:00:45",7543,12.37,6252014,165750,21.02,46.06,42.56,29.92,0.559,91.2,91.3,6.82,12.7
"2014-06-25 17:15:46",7544,12.36,6252014,171250,20.5,46.54,42.54,30.28,0.673,101,101.2,7.61,12.6
"2014-06-25 17:30:46",7545,12.34,6252014,172750,20.26,46.26,42.07,30.08,0.776,97.3,97.5,7.37,12.6
"2014-06-25 17:45:46",7546,12.33,6252014,174250,20.18,46.25,41.99,30.07,0.901,99.4,99.6,7.54,12.6
"2014-06-25 18:00:46",7547,12.31,6252014,175750,19.93,46.28,41.8,30.09,1.04,102.6,102.8,7.82,12.6
"2014-06-25 18:15:47",7548,11.81,6252014,181250,19.9,46.21,41.71,30.04,1.166,99.4,99.6,7.59,12.6
"2014-06-25 18:30:47",7549,12.28,6252014,182750,20.07,46.58,42.19,30.31,1.315,102.3,102.5,7.77,12.5
"2014-06-25 18:45:47",7550,12.27,6252014,184250,19.18,46.14,41.01,30,1.466,100.3,100.5,7.76,12.5
"2014-06-25 19:00:47",7551,12.26,6252014,185751,19.03,46.13,40.87,29.99,1.61,100.9,101.1,7.83,12.6
"2014-06-25 19:15:47",7552,12.26,6252014,191251,18.29,46.25,40.33,30.07,1.767,100.4,100.6,7.89,12.6
"2014-06-25 19:30:47",7553,12.25,6252014,192751,17.6,46.49,39.92,30.24,1.937,101.2,101.4,8.05,12.5
"2014-06-25 19:45:47",7554,12.24,6252014,194251,16.33,46.92,39.16,30.55,2.095,102,102.1,8.3,12.5
"2014-06-25 20:00:47",7555,12.23,6252014,195751,15.45,47.08,38.49,30.64,2.265,102.7,102.9,8.51,12.5
"2014-06-25 20:15:47",7556,12.23,6252014,201250,14.56,47.34,37.9,30.82,2.43,103.2,103.4,8.69,12.5
"2014-06-25 20:30:47",7557,12.21,6252014,202750,14,47.46,37.49,30.89,2.595,102.8,103,8.76,12.5
"2014-06-25 20:45:47",7558,12.21,6252014,204250,13.82,47.47,37.33,30.89,2.748,100.5,100.6,8.58,12.5
"2014-06-25 21:00:48",7559,12.19,6252014,205750,13.45,47.58,37.08,30.96,2.871,99.9,100.1,8.6,12.5
"2014-06-25 21:15:47",7560,12.17,6252014,211250,13.17,47.65,36.89,31,2.981,99.2,99.3,8.58,12.4
"2014-06-25 21:30:48",7561,12.19,6252014,212750,12.79,47.75,36.61,31.06,3.06,98.7,98.9,8.61,12.4
"2014-06-25 21:45:48",7562,12.17,6252014,214250,12.98,47.69,36.74,31.02,3.117,97.5,97.6,8.47,12.4
"2014-06-25 22:00:48",7563,12.17,6252014,215750,12.43,47.82,36.34,31.09,3.151,97.7,97.8,8.58,12.4
"2014-06-25 22:15:48",7564,12.16,6252014,221250,12.12,47.9,36.12,31.14,3.153,99.5,99.6,8.79,12.4
"2014-06-25 22:30:48",7565,12.15,6252014,222750,11.77,47.97,35.85,31.17,3.141,99.5,99.7,8.86,12.4
"2014-06-25 22:45:48",7566,12.15,6252014,224250,11.32,48.07,35.52,31.23,3.108,98.5,98.6,8.85,12.4
"2014-06-25 23:00:48",7567,12.14,6252014,225750,10.85,48.15,35.14,31.26,3.036,98,98.2,8.89,12.4
"2014-06-25 23:15:48",7568,12.13,6252014,231250,10.77,48.17,35.08,31.27,2.965,98,98.2,8.91,12.4
"2014-06-25 23:30:47",7569,12.12,6252014,232750,10.88,48.13,35.15,31.24,2.852,98.3,98.4,8.91,12.4
"2014-06-25 23:45:48",7570,12.12,6252014,234250,11.08,48.08,35.3,31.22,2.739,99,99.1,8.94,12.3
"2014-06-26 00:00:48",7571,12.14,6252014,235733,11.37,47.97,35.48,31.15,2.604,101,101.1,9.07,12.3
"2014-06-26 00:15:48",7572,11.59,6262014,1250,11.71,47.86,35.71,31.09,2.45,100.9,101,8.99,12.3
"2014-06-26 00:30:48",7573,12.1,6262014,2750,11.97,47.77,35.89,31.04,2.306,101.4,101.5,8.99,12.3
"2014-06-26 00:45:48",7574,12.09,6262014,4250,12.25,47.69,36.08,30.99,2.153,101.5,101.7,8.96,12.4
"2014-06-26 01:00:47",7575,12.08,6262014,5750,12.86,47.54,36.52,30.91,1.998,101.8,101.9,8.87,12.3
"2014-06-26 01:15:48",7576,12.08,6262014,11250,13.13,47.46,36.7,30.86,1.837,101.5,101.7,8.8,12.3
"2014-06-26 01:30:48",7577,12.07,6262014,12750,13.35,47.42,36.87,30.84,1.684,101,101.2,8.72,12.3
"2014-06-26 01:45:48",7578,12.07,6262014,14250,13.9,47.28,37.26,30.76,1.53,100.1,100.2,8.54,12.3
"2014-06-26 02:00:48",7579,12.06,6262014,15750,14.39,47.18,37.62,30.69,1.374,99,99.2,8.38,12.3
"2014-06-26 02:15:48",7580,12.06,6262014,21250,14.94,47.01,37.98,30.59,1.226,97.7,97.8,8.17,12.3
"2014-06-26 02:30:48",7581,12.05,6262014,22750,15.36,46.89,38.26,30.51,1.08,96.3,96.5,8,12.3
"2014-06-26 02:45:48",7582,12.05,6262014,24250,15.98,46.68,38.64,30.36,0.938,94.4,94.6,7.75,12.3
"2014-06-26 03:00:47",7583,12.04,6262014,25750,16.55,46.47,38.97,30.22,0.804,91.5,91.6,7.43,12.3
"2014-06-26 03:15:47",7584,11.49,6262014,31250,17.01,46.24,39.19,30.06,0.673,89,89.1,7.17,12.3
"2014-06-26 03:30:47",7585,12.04,6262014,32750,17.42,45.95,39.3,29.85,0.561,87.1,87.2,6.97,12.3
"2014-06-26 03:45:47",7586,12.03,6262014,34250,17.93,45.86,39.67,29.79,0.453,84.7,84.9,6.72,12.3
"2014-06-26 04:00:47",7587,12.03,6262014,35750,18.31,45.77,39.92,29.73,0.359,81.7,81.9,6.44,12.3
"2014-06-26 04:15:47",7588,12.03,6262014,41250,18.65,45.62,40.09,29.62,0.281,79.9,80,6.25,12.3
"2014-06-26 04:30:47",7589,12.02,6262014,42750,18.97,45.44,40.2,29.49,0.223,77.7,77.9,6.06,12.3
"2014-06-26 04:45:47",7590,12.02,6262014,44250,19.46,45.25,40.46,29.35,0.182,75.9,76,5.86,12.3
"2014-06-26 05:00:47",7591,12.02,6262014,45750,19.81,45.18,40.69,29.3,0.186,75.1,75.2,5.77,12.3
"2014-06-26 05:15:47",7592,12.03,6262014,51250,19.83,45.14,40.68,29.27,0.216,70.3,70.4,5.39,12.3
"2014-06-26 05:30:47",7593,12.01,6262014,52750,19.86,44.99,40.58,29.16,0.287,65.4,65.6,5.02,12.3
"2014-06-26 05:45:47",7594,12.01,6262014,54250,20.1,44.95,40.75,29.13,0.385,64.4,64.5,4.92,12.3
"2014-06-26 06:00:47",7595,12.04,6262014,55750,20,44.95,40.65,29.13,0.478,62.9,63,4.82,12.3
"2014-06-26 06:15:47",7596,11.48,6262014,61250,19.69,45.18,40.59,29.3,0.59,70.6,70.7,5.43,12.4
"2014-06-26 06:30:47",7597,12.1,6262014,62750,19.01,45.18,40.01,29.3,0.723,72.9,73,5.68,12.4
"2014-06-26 06:45:47",7598,12.17,6262014,64250,19.27,45.22,40.27,29.33,0.853,73,73.2,5.66,12.4
"2014-06-26 07:00:47",7599,12.16,6262014,65750,19.42,45.35,40.52,29.43,0.998,76.2,76.4,5.89,12.4
"2014-06-26 07:15:47",7600,12.11,6262014,71250,19.15,45.33,40.27,29.41,1.143,77.2,77.3,6,12.4
"2014-06-26 07:30:47",7601,12.14,6262014,72750,18.35,45.02,39.31,29.19,1.293,77.8,78,6.14,12.5
"2014-06-26 07:45:47",7602,12.26,6262014,74250,18.77,45.57,40.14,29.58,1.432,81.3,81.5,6.36,12.9
"2014-06-26 08:00:47",7603,12.41,6262014,75749,18.93,45.69,40.39,29.67,1.584,84.8,84.9,6.6,12.7
"2014-06-26 08:15:47",7604,12.37,6262014,81249,18.04,45.78,39.7,29.74,1.738,85.7,85.8,6.78,12.7
"2014-06-26 08:30:47",7605,12.35,6262014,82749,16.67,46.2,38.84,30.03,1.894,88.9,89,7.21,12.6
"2014-06-26 08:45:47",7606,12.36,6262014,84249,15.24,46.6,37.92,30.3,2.041,90.4,90.6,7.53,12.6
"2014-06-26 09:00:48",7607,12.41,6262014,85749,14.13,46.94,37.2,30.52,2.2,93,93.1,7.91,12.7
"2014-06-26 09:15:48",7608,11.87,6262014,91249,13.62,47.12,36.88,30.63,2.341,93.9,94,8.07,12.6
"2014-06-26 09:30:48",7609,12.23,6262014,92749,13.2,47.25,36.6,30.71,2.487,94.6,94.8,8.2,12.4
"2014-06-26 09:45:48",7610,12.19,6262014,94249,13.3,47.15,36.61,30.64,2.607,93.4,93.6,8.08,12.4
"2014-06-26 10:00:48",7611,12.21,6262014,95749,13.13,47.24,36.53,30.7,2.718,91.8,91.9,7.96,12.4
"2014-06-26 10:15:48",7612,12.23,6262014,101249,12.55,47.53,36.23,30.89,2.79,89.9,90,7.88,12.5
"2014-06-26 10:30:48",7613,12.36,6262014,102750,12.31,47.51,35.99,30.86,2.847,95.3,95.5,8.41,12.7
"2014-06-26 10:45:48",7614,12.35,6262014,104249,11.81,47.69,35.67,30.98,2.865,96.4,96.6,8.59,12.6
"2014-06-26 11:00:48",7615,12.39,6262014,105749,11.63,47.71,35.52,30.98,2.858,97.3,97.5,8.7,12.6
"2014-06-26 11:15:48",7616,12.44,6262014,111249,11.27,47.82,35.27,31.04,2.835,97.5,97.6,8.78,12.9
"2014-06-26 11:30:48",7617,12.67,6262014,112750,11.18,47.86,35.22,31.06,2.76,97.8,98,8.83,13.1
"2014-06-26 11:45:48",7618,12.78,6262014,114249,11.13,47.88,35.19,31.08,2.684,98.3,98.5,8.88,13.2
"2014-06-26 12:00:48",7619,12.9,6262014,115750,11.17,47.86,35.22,31.07,2.585,98.9,99,8.92,13.3
"2014-06-26 12:15:48",7620,12.3,6262014,121250,11.33,47.83,35.34,31.05,2.48,99.1,99.3,8.91,13.3
"2014-06-26 12:30:48",7621,12.9,6262014,122750,11.54,47.8,35.52,31.04,2.356,99.7,99.9,8.93,13.3
"2014-06-26 12:45:48",7622,12.9,6262014,124250,11.7,47.76,35.62,31.02,2.23,99.9,100.1,8.92,13.2
"2014-06-26 13:00:48",7623,12.9,6262014,125749,12.07,47.68,35.91,30.98,2.105,100.6,100.8,8.91,13.2
"2014-06-26 13:15:48",7624,12.9,6262014,131249,12.81,47.49,36.44,30.87,1.964,100.9,101,8.8,13.2
"2014-06-26 13:30:48",7625,12.91,6262014,132749,12.83,47.48,36.44,30.86,1.836,100.9,101.1,8.8,13.2
"2014-06-26 13:45:48",7626,12.91,6262014,134249,13.02,47.42,36.57,30.83,1.686,101.2,101.4,8.8,13.2
"2014-06-26 14:00:48",7627,12.92,6262014,135749,13.56,47.28,36.95,30.75,1.554,101.4,101.6,8.72,13.2
"2014-06-26 14:15:48",7628,12.93,6262014,141249,14.45,47.06,37.57,30.61,1.413,101.4,101.5,8.57,13.2
"2014-06-26 14:30:48",7629,12.94,6262014,142749,15.25,46.86,38.13,30.48,1.282,101.1,101.3,8.42,13.2
"2014-06-26 14:45:48",7630,12.97,6262014,144249,15.94,46.68,38.6,30.37,1.152,100.5,100.6,8.25,13.3
"2014-06-26 15:00:48",7631,12.98,6262014,145749,16.39,46.57,38.92,30.3,1.02,100.4,100.6,8.18,13.3
"2014-06-26 15:15:47",7632,12.24,6262014,151249,17.26,46.36,39.5,30.15,0.899,99.7,99.9,7.99,13.2
"2014-06-26 15:30:47",7633,12.9,6262014,152749,18.12,46.11,40.04,29.97,0.785,99.4,99.6,7.85,13.3
"2014-06-26 15:45:47",7634,12.82,6262014,154249,18.53,45.99,40.31,29.89,0.684,98.8,99,7.74,13.2
"2014-06-26 16:00:47",7635,12.53,6262014,155749,18.79,45.94,40.49,29.85,0.589,98.3,98.5,7.67,12.8
"2014-06-26 16:15:47",7636,12.45,6262014,161249,19.12,45.85,40.71,29.79,0.51,97.2,97.3,7.53,12.7
"2014-06-26 16:30:47",7637,12.43,6262014,162749,19.4,45.77,40.88,29.73,0.453,97.2,97.3,7.5,12.7
"2014-06-26 16:45:47",7638,12.41,6262014,164249,19.66,45.68,41.02,29.66,0.43,97,97.2,7.45,12.7
"2014-06-26 17:00:47",7639,12.41,6262014,165749,19.95,45.55,41.16,29.57,0.431,94.8,95,7.25,12.7
"2014-06-26 17:15:47",7640,12.41,6262014,171249,19.82,45.58,41.08,29.59,0.461,83.4,83.6,6.39,12.7
"2014-06-26 17:30:47",7641,12.43,6262014,172749,19.84,45.55,41.07,29.57,0.528,80.7,80.8,6.18,12.7
"2014-06-26 17:45:47",7642,12.38,6262014,174249,19.95,45.48,41.09,29.52,0.602,83.1,83.3,6.36,12.7
"2014-06-26 18:00:47",7643,12.32,6262014,175749,19.66,45.63,40.97,29.62,0.703,86.2,86.3,6.62,12.6
"2014-06-26 18:15:47",7644,11.8,6262014,181249,19.23,45.82,40.77,29.77,0.812,87.6,87.7,6.78,12.6
"2014-06-26 18:30:47",7645,12.28,6262014,182749,19.11,45.83,40.67,29.77,0.924,90.9,91,7.05,12.6
"2014-06-26 18:45:47",7646,12.26,6262014,184249,18.94,45.86,40.55,29.79,1.057,92.9,93,7.23,12.5
"2014-06-26 19:00:47",7647,12.25,6262014,185749,18.93,45.8,40.49,29.75,1.19,90.7,90.9,7.06,12.5
"2014-06-26 19:15:47",7648,12.24,6262014,191249,18.43,46,40.23,29.89,1.329,94.2,94.3,7.39,12.5
"2014-06-26 19:30:47",7649,12.23,6262014,192748,18.02,46.04,39.91,29.92,1.482,93.3,93.4,7.38,12.5
"2014-06-26 19:45:47",7650,12.21,6262014,194248,18.01,46.02,39.87,29.9,1.63,92.8,93,7.35,12.5
"2014-06-26 20:00:47",7651,12.21,6262014,195748,17.09,46.08,39.12,29.94,1.785,93.3,93.5,7.51,12.4
"2014-06-26 20:15:47",7652,12.2,6262014,201248,16.43,46.29,38.72,30.09,1.946,93.8,94,7.65,12.4
"2014-06-26 20:30:48",7653,12.19,6262014,202748,15.66,46.6,38.28,30.3,2.117,96.2,96.4,7.95,12.4
"2014-06-26 20:45:47",7654,12.18,6262014,204248,14.79,46.87,37.73,30.48,2.273,98,98.2,8.23,12.4
"2014-06-26 21:00:48",7655,12.17,6262014,205748,14.12,47.08,37.3,30.61,2.432,98.5,98.7,8.38,12.4
"2014-06-26 21:15:48",7656,12.16,6262014,211248,13.81,47.17,37.09,30.67,2.596,98.5,98.6,8.43,12.4
"2014-06-26 21:30:48",7657,12.15,6262014,212748,13.88,47.14,37.13,30.65,2.736,98,98.1,8.38,12.4
"2014-06-26 21:45:48",7658,12.14,6262014,214248,13.84,47.16,37.1,30.66,2.862,96.3,96.5,8.24,12.4
"2014-06-26 22:00:48",7659,12.13,6262014,215748,13.71,47.23,37.05,30.71,2.968,94.4,94.6,8.09,12.4
"2014-06-26 22:15:48",7660,12.13,6262014,221248,13.63,47.23,36.97,30.71,3.052,94,94.2,8.08,12.4
"2014-06-26 22:30:48",7661,12.12,6262014,222748,13.6,47.24,36.96,30.72,3.111,84.2,84.3,7.23,12.3
"2014-06-26 22:45:48",7662,12.11,6262014,224248,13.37,47.32,36.81,30.77,3.144,96.8,97,8.36,12.4
"2014-06-26 23:00:48",7663,12.1,6262014,225748,13.17,47.38,36.67,30.81,3.14,98.3,98.5,8.52,12.3
"2014-06-26 23:15:48",7664,12.09,6262014,231248,13,47.43,36.56,30.83,3.135,99.9,100.1,8.69,12.3
"2014-06-26 23:30:48",7665,12.08,6262014,232748,13.01,47.43,36.57,30.84,3.107,98,98.2,8.52,12.3
"2014-06-26 23:45:48",7666,12.08,6262014,234248,12.61,47.54,36.29,30.9,3.046,100.8,101,8.83,12.3
"2014-06-27 00:00:48",7667,12.07,6262014,235748,12.62,47.54,36.29,30.9,2.969,101.1,101.3,8.86,12.3
"2014-06-27 00:15:48",7668,12.06,6272014,1248,12.62,47.52,36.28,30.89,2.859,101.8,102,8.92,12.3
"2014-06-27 00:30:48",7669,12.04,6272014,2749,12.79,47.47,36.4,30.85,2.731,101.9,102.1,8.9,12.3
"2014-06-27 00:45:48",7670,12.04,6272014,4248,12.91,47.43,36.48,30.83,2.587,101.6,101.8,8.85,12.3
"2014-06-27 01:00:48",7671,12.03,6272014,5748,13,47.37,36.51,30.79,2.434,101.5,101.7,8.83,12.3
"2014-06-27 01:15:48",7672,12.02,6272014,11248,13.15,47.29,36.59,30.74,2.288,101.2,101.4,8.78,12.3
"2014-06-27 01:30:48",7673,12,6272014,12749,13.22,47.26,36.63,30.72,2.131,100.8,101,8.73,12.3
"2014-06-27 01:45:48",7674,11.99,6272014,14249,13.5,47.16,36.8,30.66,1.981,99.9,100,8.6,12.3
"2014-06-27 02:00:48",7675,11.99,6272014,15749,13.62,47.12,36.88,30.63,1.822,99.2,99.3,8.52,12.3
"2014-06-27 02:15:48",7676,11.98,6272014,21248,13.85,47.04,37.02,30.58,1.661,97.6,97.7,8.35,12.2
"2014-06-27 02:30:48",7677,11.97,6272014,22748,14.13,46.96,37.21,30.53,1.504,96.5,96.7,8.21,12.2
"2014-06-27 02:45:48",7678,11.97,6272014,24248,14.31,46.9,37.32,30.49,1.358,95.4,95.6,8.09,12.2
"2014-06-27 03:00:48",7679,11.97,6272014,25749,14.56,46.81,37.48,30.43,1.208,94.1,94.2,7.94,12.3
"2014-06-27 03:15:48",7680,11.97,6272014,31248,14.89,46.68,37.67,30.35,1.062,92,92.2,7.72,12.2
"2014-06-27 03:30:48",7681,11.96,6272014,32748,15.23,46.56,37.87,30.27,0.92,89.8,90,7.49,12.2
"2014-06-27 03:45:48",7682,11.96,6272014,34248,15.63,46.41,38.1,30.16,0.785,87.2,87.3,7.22,12.2
"2014-06-27 04:00:48",7683,11.96,6272014,35748,15.88,46.31,38.25,30.1,0.656,85.4,85.5,7.03,12.2
"2014-06-27 04:15:48",7684,11.96,6272014,41248,16.2,46.17,38.42,30,0.532,82.7,82.8,6.77,12.2
"2014-06-27 04:30:48",7685,11.96,6272014,42748,16.49,46.05,38.56,29.92,0.426,80,80.2,6.52,12.2
"2014-06-27 04:45:48",7686,11.97,6272014,44248,16.79,45.9,38.7,29.82,0.325,78,78.2,6.33,12.2
"2014-06-27 05:00:48",7687,11.98,6272014,45748,17.15,45.74,38.88,29.7,0.245,75.2,75.4,6.06,12.2
"2014-06-27 05:15:47",7688,12,6272014,51248,17.44,45.6,39.02,29.6,0.184,73.6,73.8,5.9,12.2
"2014-06-27 05:30:47",7689,12.04,6272014,52748,17.61,45.51,39.09,29.54,0.147,73,73.1,5.83,12.3
"2014-06-27 05:45:47",7690,12.09,6272014,54248,17.98,45.37,39.29,29.44,0.152,71.2,71.3,5.66,12.4
"2014-06-27 06:00:47",7691,12.19,6272014,55748,18.26,45.27,39.44,29.37,0.184,69.7,69.8,5.51,12.5
"2014-06-27 06:15:47",7692,12.34,6272014,61248,18.24,45.25,39.41,29.35,0.249,66.4,66.5,5.25,12.8
"2014-06-27 06:30:47",7693,12.52,6272014,62748,18.47,45.22,39.58,29.33,0.335,62.2,62.3,4.89,13
"2014-06-27 06:45:47",7694,12.7,6272014,64248,18.5,45.22,39.61,29.33,0.432,62.4,62.5,4.91,13.1
"2014-06-27 07:00:47",7695,12.81,6272014,65748,18.31,45.31,39.52,29.39,0.54,67.6,67.8,5.34,13.2
"2014-06-27 07:15:47",7696,12.89,6272014,71247,18.13,45.42,39.46,29.47,0.676,70.4,70.5,5.57,13.2
"2014-06-27 07:30:47",7697,12.85,6272014,72747,18.24,45.44,39.58,29.49,0.801,74.9,75.1,5.92,13.2
"2014-06-27 07:45:47",7698,12.84,6272014,74247,18.26,45.48,39.63,29.52,0.945,77.5,77.7,6.12,13.2
"2014-06-27 08:00:47",7699,12.83,6272014,75747,18.17,45.55,39.6,29.57,1.08,79.4,79.5,6.27,13.1
"2014-06-27 08:15:47",7700,12.83,6272014,81247,18.23,45.62,39.71,29.61,1.225,82,82.1,6.47,13.1
"2014-06-27 08:30:47",7701,12.83,6272014,82747,17.96,45.8,39.64,29.75,1.372,84.6,84.7,6.71,13.2
"2014-06-27 08:45:47",7702,12.83,6272014,84247,17.95,45.81,39.65,29.76,1.519,85.2,85.4,6.76,13.1
"2014-06-27 09:00:47",7703,12.83,6272014,85747,17.65,45.8,39.38,29.75,1.668,86.3,86.4,6.88,13.1
"2014-06-27 09:15:48",7704,12.84,6272014,91247,16.89,45.9,38.79,29.81,1.818,88.2,88.3,7.13,13.1
"2014-06-27 09:30:47",7705,12.84,6272014,92747,16.23,46.26,38.51,30.07,1.963,90.2,90.4,7.38,13.1
"2014-06-27 09:45:48",7706,12.84,6272014,94247,15.79,46.54,38.35,30.26,2.114,95.7,95.9,7.89,13.1
"2014-06-27 10:00:48",7707,12.85,6272014,95747,15.45,46.7,38.18,30.37,2.252,97.8,97.9,8.11,13.1
"2014-06-27 10:15:48",7708,12.85,6272014,101247,15.17,46.83,38.04,30.46,2.395,98.9,99,8.24,13.1
"2014-06-27 10:30:48",7709,12.86,6272014,102747,15.1,46.87,38.01,30.49,2.522,99.8,100,8.33,13.1
"2014-06-27 10:45:48",7710,12.86,6272014,104247,14.84,46.97,37.86,30.56,2.634,99.5,99.6,8.34,13.2
"2014-06-27 11:00:48",7711,12.87,6272014,105747,14.69,47.02,37.76,30.59,2.714,95.9,96,8.06,13.2
"2014-06-27 11:15:48",7712,12.87,6272014,111248,14.1,47.12,37.32,30.65,2.777,99.4,99.6,8.46,13.2
"2014-06-27 11:30:48",7713,12.88,6272014,112748,13.69,47.27,37.06,30.74,2.798,102.4,102.5,8.78,13.2
"2014-06-27 11:45:48",7714,12.88,6272014,114247,13.41,47.37,36.88,30.8,2.796,105,105.2,9.06,13.2
"2014-06-27 12:00:48",7715,12.89,6272014,115748,13.22,47.42,36.75,30.84,2.756,106.4,106.6,9.21,13.3
"2014-06-27 12:15:48",7716,12.89,6272014,121248,13.35,47.38,36.84,30.81,2.696,106.7,106.8,9.21,13.2
"2014-06-27 12:30:48",7717,12.89,6272014,122748,13.44,47.36,36.9,30.8,2.606,106.8,107,9.2,13.3
"2014-06-27 12:45:48",7718,12.89,6272014,124248,13.42,47.36,36.88,30.8,2.517,106.8,107,9.21,13.2
"2014-06-27 13:00:48",7719,12.9,6272014,125747,13.33,47.39,36.83,30.82,2.41,107.3,107.5,9.27,13.2
"2014-06-27 13:15:48",7720,12.9,6272014,131247,13.37,47.39,36.87,30.82,2.289,107.6,107.8,9.29,13.2
"2014-06-27 13:30:48",7721,12.91,6272014,132747,13.48,47.37,36.95,30.81,2.175,108,108.2,9.3,13.2
"2014-06-27 13:45:48",7722,12.91,6272014,134248,13.57,47.35,37.02,30.8,2.047,108.1,108.3,9.29,13.3
"2014-06-27 14:00:48",7723,12.91,6272014,135747,13.74,47.31,37.13,30.77,1.912,108.7,108.9,9.31,13.2
"2014-06-27 14:15:48",7724,12.92,6272014,141248,14.12,47.23,37.41,30.72,1.786,109.5,109.7,9.31,13.3
"2014-06-27 14:30:48",7725,12.92,6272014,142747,14.66,47.1,37.8,30.65,1.647,109.6,109.8,9.22,13.2
"2014-06-27 14:45:48",7726,12.94,6272014,144247,14.99,47.02,38.03,30.6,1.51,109.5,109.6,9.15,13.2
"2014-06-27 15:00:48",7727,12.51,6272014,145747,15.6,46.91,38.49,30.53,1.375,109.5,109.6,9.04,12.8
"2014-06-27 15:15:47",7728,12.44,6272014,151247,16.02,46.82,38.79,30.46,1.242,109.8,110,9,12.7
"2014-06-27 15:30:48",7729,12.41,6272014,152747,16.41,46.74,39.07,30.42,1.116,109.4,109.6,8.9,12.6
"2014-06-27 15:45:48",7730,12.38,6272014,154247,17.02,46.61,39.51,30.33,0.986,109.1,109.3,8.78,12.6
"2014-06-27 16:00:48",7731,12.37,6272014,155747,17.69,46.48,39.99,30.24,0.871,108.5,108.7,8.62,12.6
"2014-06-27 16:15:48",7732,12.36,6272014,161247,18.27,46.35,40.39,30.14,0.759,107.9,108.1,8.48,12.6
"2014-06-27 16:30:47",7733,12.34,6272014,162747,18.78,46.24,40.74,30.07,0.658,107.1,107.3,8.34,12.7
"2014-06-27 16:45:47",7734,12.34,6272014,164247,19.09,46.18,40.97,30.02,0.57,106.1,106.3,8.22,12.6
"2014-06-27 17:00:47",7735,12.33,6272014,165747,19.37,46.11,41.16,29.98,0.497,105.8,105.9,8.15,12.6
"2014-06-27 17:15:47",7736,12.31,6272014,171247,19.64,46.03,41.32,29.91,0.45,105.2,105.3,8.07,12.6
"2014-06-27 17:30:47",7737,12.3,6272014,172747,19.91,45.94,41.47,29.85,0.43,103,103.2,7.87,12.6
"2014-06-27 17:45:47",7738,12.3,6272014,174247,20.28,45.76,41.63,29.72,0.432,100.9,101,7.66,12.6
"2014-06-27 18:00:47",7739,12.29,6272014,175747,19.98,45.86,41.46,29.79,0.476,92,92.2,7.02,12.6
"2014-06-27 18:15:47",7740,12.28,6272014,181247,20.08,45.77,41.47,29.72,0.538,94.6,94.8,7.21,12.6
"2014-06-27 18:30:47",7741,12.27,6272014,182747,20.1,45.76,41.48,29.72,0.633,91.8,91.9,6.99,12.5
"2014-06-27 18:45:47",7742,12.25,6272014,184247,19.66,45.93,41.25,29.84,0.729,96.7,96.8,7.42,12.5
"2014-06-27 19:00:47",7743,12.24,6272014,185746,19.21,46.07,40.97,29.94,0.838,97.3,97.5,7.53,12.5
"2014-06-27 19:15:47",7744,12.23,6272014,191246,19.09,46.02,40.83,29.91,0.957,98.6,98.8,7.65,12.5
"2014-06-27 19:30:47",7745,12.23,6272014,192746,19.05,46,40.77,29.89,1.087,97.3,97.5,7.55,12.5
"2014-06-27 19:45:47",7746,12.22,6272014,194246,18.8,46.04,40.59,29.92,1.215,98.4,98.6,7.67,12.5
"2014-06-27 20:00:47",7747,12.21,6272014,195746,18.44,46.11,40.33,29.98,1.35,99.2,99.4,7.79,12.4
"2014-06-27 20:15:47",7748,12.21,6272014,201246,18.22,46.13,40.16,29.99,1.49,98.6,98.7,7.76,12.4
"2014-06-27 20:30:47",7749,12.19,6272014,202746,18.23,46.13,40.17,29.98,1.643,99.2,99.4,7.82,12.5
"2014-06-27 20:45:47",7750,12.19,6272014,204246,17.8,46.09,39.75,29.96,1.802,99.5,99.7,7.9,12.5
"2014-06-27 21:00:47",7751,12.18,6272014,205746,17.06,46.1,39.11,29.96,1.965,101.9,102.1,8.21,12.5
"2014-06-27 21:15:47",7752,12.18,6272014,211246,16.78,46.11,38.87,29.97,2.129,101.9,102,8.25,12.4
"2014-06-27 21:30:47",7753,12.16,6272014,212746,16.58,46.15,38.72,29.99,2.296,103.3,103.5,8.4,12.4
"2014-06-27 21:45:48",7754,12.15,6272014,214246,16.14,46.16,38.34,29.99,2.459,104.9,105,8.6,12.4
"2014-06-27 22:00:48",7755,12.15,6272014,215746,16.01,46.18,38.25,30.01,2.612,104.5,104.6,8.59,12.4
"2014-06-27 22:15:48",7756,12.14,6272014,221246,15.71,46.23,38.02,30.03,2.757,103.9,104.1,8.59,12.4
"2014-06-27 22:30:48",7757,12.13,6272014,222746,15.65,46.25,37.98,30.05,2.879,102.5,102.6,8.48,12.4
"2014-06-27 22:45:48",7758,12.12,6272014,224246,15.86,46.29,38.21,30.08,2.974,98.2,98.4,8.1,12.3
"2014-06-27 23:00:47",7759,12.12,6272014,225746,15.51,46.26,37.87,30.06,3.053,98.1,98.3,8.14,12.4
"2014-06-27 23:15:48",7760,12.11,6272014,231246,15.49,46.28,37.87,30.07,3.095,91.1,91.3,7.57,12.3
"2014-06-27 23:30:48",7761,12.1,6272014,232746,15.27,46.3,37.7,30.08,3.121,94.8,94.9,7.9,12.3
"2014-06-27 23:45:48",7762,12.1,6272014,234246,14.89,46.38,37.42,30.13,3.133,101.7,101.9,8.54,12.3
"2014-06-28 00:00:48",7763,12.09,6272014,235746,14.67,46.41,37.25,30.14,3.114,107.1,107.3,9.04,12.3
"2014-06-28 00:15:48",7764,12.09,6282014,1247,14.17,46.54,36.91,30.23,3.069,110.4,110.6,9.41,12.4
"2014-06-28 00:30:48",7765,12.08,6282014,2747,13.95,46.62,36.78,30.28,3.002,111.5,111.7,9.54,12.4
"2014-06-28 00:45:48",7766,12.07,6282014,4247,13.88,46.64,36.74,30.29,2.916,111.7,111.9,9.57,12.4
"2014-06-28 01:00:48",7767,12.07,6282014,5747,13.99,46.6,36.8,30.26,2.795,111.7,111.8,9.54,12.4
"2014-06-28 01:15:48",7768,12.06,6282014,11246,14.16,46.5,36.88,30.2,2.673,111.4,111.6,9.49,12.3
"2014-06-28 01:30:48",7769,12.06,6282014,12746,14.37,46.41,36.99,30.14,2.54,111.1,111.2,9.43,12.2
"2014-06-28 01:45:48",7770,12.05,6282014,14246,14.61,46.31,37.12,30.07,2.388,110.5,110.7,9.34,12.3
"2014-06-28 02:00:48",7771,12.04,6282014,15746,14.7,46.28,37.17,30.05,2.24,109.9,110.1,9.28,12.3
"2014-06-28 02:15:48",7772,12.04,6282014,21247,14.81,46.24,37.25,30.03,2.082,109.4,109.6,9.21,12.3
"2014-06-28 02:30:48",7773,12.03,6282014,22746,15.06,46.18,37.41,29.99,1.927,108.1,108.2,9.06,12.3
"2014-06-28 02:45:48",7774,12.02,6282014,24246,15.35,46.12,37.62,29.95,1.766,106.5,106.7,8.87,12.2
"2014-06-28 03:00:48",7775,12.02,6282014,25746,15.61,46.07,37.8,29.92,1.613,104.5,104.7,8.67,12.2
"2014-06-28 03:15:48",7776,12.01,6282014,31246,15.89,46.04,38.03,29.9,1.462,102.2,102.4,8.43,12.2
"2014-06-28 03:30:48",7777,12,6282014,32746,16.07,46.03,38.18,29.9,1.311,100.3,100.5,8.24,12.2
"2014-06-28 03:45:48",7778,12,6282014,34246,16.25,46.01,38.32,29.89,1.163,98.2,98.3,8.04,12.2
"2014-06-28 04:00:48",7779,11.98,6282014,35746,16.35,46,38.41,29.88,1.025,96.2,96.4,7.86,12.2
"2014-06-28 04:15:48",7780,11.98,6282014,41246,16.42,46,38.47,29.88,0.882,93.9,94,7.66,12.2
"2014-06-28 04:30:48",7781,11.98,6282014,42746,16.57,45.98,38.58,29.87,0.746,91.7,91.9,7.47,12.2
"2014-06-28 04:45:48",7782,12,6282014,44246,16.68,45.98,38.67,29.87,0.62,89.6,89.8,7.28,12.2
"2014-06-28 05:00:48",7783,12.01,6282014,45746,16.9,45.94,38.83,29.84,0.502,86.9,87.1,7.03,12.2
"2014-06-28 05:15:48",7784,12.04,6282014,51246,17.07,45.91,38.96,29.82,0.395,84.4,84.5,6.8,12.3
"2014-06-28 05:30:48",7785,12.07,6282014,52746,17.34,45.84,39.13,29.77,0.304,81.4,81.5,6.53,12.3
"2014-06-28 05:45:48",7786,12.12,6282014,54246,17.57,45.78,39.29,29.73,0.229,80.8,81,6.46,12.4
"2014-06-28 06:00:47",7787,12.22,6282014,55746,17.84,45.72,39.48,29.69,0.176,75.9,76,6.03,12.5
"2014-06-28 06:15:47",7788,12.35,6282014,61245,18.1,45.65,39.63,29.64,0.154,74.6,74.7,5.9,12.7
"2014-06-28 06:30:47",7789,12.5,6282014,62746,18.4,45.59,39.84,29.6,0.155,70,70.1,5.51,12.9
"2014-06-28 06:45:47",7790,12.64,6282014,64245,18.35,45.57,39.78,29.58,0.202,62.3,62.4,4.91,13
"2014-06-28 07:00:47",7791,12.74,6282014,65745,18.61,45.5,39.95,29.53,0.273,63,63.1,4.94,13
"2014-06-28 07:15:47",7792,12.78,6282014,71245,18.79,45.45,40.06,29.49,0.366,65.7,65.8,5.13,13.1
"2014-06-28 07:30:47",7793,12.75,6282014,72745,18.95,45.49,40.23,29.52,0.464,70.1,70.2,5.46,13.1
"2014-06-28 07:45:47",7794,12.73,6282014,74245,18.8,45.56,40.17,29.58,0.579,69.6,69.7,5.44,13.1
"2014-06-28 08:00:47",7795,12.73,6282014,75745,18.73,45.62,40.15,29.62,0.703,76.3,76.5,5.97,13.1
"2014-06-28 08:15:47",7796,12.73,6282014,81245,18.97,45.62,40.37,29.62,0.841,77.1,77.3,6,13
"2014-06-28 08:30:48",7797,12.72,6282014,82745,19.11,45.65,40.52,29.64,0.981,83.6,83.7,6.49,13
"2014-06-28 08:45:47",7798,12.72,6282014,84245,19.24,45.67,40.64,29.65,1.12,85.7,85.8,6.63,13
"2014-06-28 09:00:47",7799,12.73,6282014,85745,19.3,45.74,40.77,29.71,1.264,88.5,88.7,6.85,13
"2014-06-28 09:15:47",7800,12.73,6282014,91245,19.06,45.75,40.56,29.71,1.402,87.2,87.3,6.77,13
"2014-06-28 09:30:48",7801,12.74,6282014,92745,18.91,45.75,40.44,29.72,1.555,90.5,90.7,7.05,13
"2014-06-28 09:45:47",7802,12.75,6282014,94245,18.33,45.62,39.8,29.62,1.701,89,89.1,7.01,13
"2014-06-28 10:00:47",7803,12.76,6282014,95745,18,45.61,39.52,29.61,1.849,92.1,92.3,7.3,13
"2014-06-28 10:15:47",7804,12.77,6282014,101245,17.49,45.73,39.18,29.7,2.003,95.6,95.8,7.65,13
"2014-06-28 10:30:47",7805,12.78,6282014,102745,17.04,45.91,38.93,29.82,2.145,100.5,100.6,8.1,13.1
"2014-06-28 10:45:48",7806,12.78,6282014,104245,16.82,45.94,38.77,29.84,2.283,103.3,103.5,8.37,13.1
"2014-06-28 11:00:48",7807,12.79,6282014,105745,16.63,45.92,38.58,29.83,2.418,103.9,104.1,8.45,13.1
"2014-06-28 11:15:48",7808,12.8,6282014,111245,16.5,45.84,38.4,29.76,2.535,104,104.2,8.48,13.1
"2014-06-28 11:30:48",7809,12.82,6282014,112745,17.14,45.83,38.95,29.76,2.636,98.3,98.5,7.92,13.1
"2014-06-28 11:45:48",7810,12.83,6282014,114245,17.04,45.68,38.73,29.66,2.701,100.6,100.7,8.12,13.1
"2014-06-28 12:00:48",7811,12.84,6282014,115745,17.11,45.6,38.73,29.6,2.75,101,101.2,8.15,13.1
"2014-06-28 12:15:48",7812,12.84,6282014,121245,16.83,44.24,37.33,28.61,2.765,109.1,109.3,8.9,13.1
"2014-06-28 12:30:47",7813,12.85,6282014,122745,16.54,43.55,36.51,28.12,2.75,113.4,113.5,9.33,13.1
"2014-06-28 12:45:48",7814,12.84,6282014,124245,16.37,43.17,36.05,27.84,2.703,114.8,115,9.5,13.1
"2014-06-28 13:00:48",7815,12.85,6282014,125745,15.74,43.95,36.17,28.39,2.63,116.6,116.8,9.73,13.1
"2014-06-28 13:15:47",7816,12.85,6282014,131245,15.84,43.64,36,28.17,2.547,119.6,119.8,9.98,13.1
"2014-06-28 13:30:48",7817,12.85,6282014,132745,16.05,43.9,36.4,28.36,2.437,119.1,119.3,9.88,13.1
"2014-06-28 13:45:48",7818,12.86,6282014,134245,16.1,43.99,36.51,28.43,2.336,119.5,119.7,9.9,13.1
"2014-06-28 14:00:48",7819,12.86,6282014,135745,17,44.98,38.1,29.15,2.22,114.3,114.5,9.27,13.2
"2014-06-28 14:15:48",7820,12.86,6282014,141245,16.64,45.12,37.91,29.25,2.098,116,116.2,9.47,13.2
"2014-06-28 14:30:48",7821,12.87,6282014,142745,16.98,45.34,38.39,29.41,1.963,115.1,115.3,9.32,13.2
"2014-06-28 14:45:48",7822,12.87,6282014,144245,17.12,45.6,38.74,29.6,1.827,113.5,113.7,9.15,13.2
"2014-06-28 15:00:48",7823,12.62,6282014,145745,16.55,45.55,38.2,29.56,1.697,114.6,114.8,9.35,12.9
"2014-06-28 15:15:48",7824,12.64,6282014,151245,16.73,45.61,38.4,29.6,1.559,114.7,114.9,9.32,13
"2014-06-28 15:30:48",7825,12.74,6282014,152745,17.49,45.74,39.18,29.7,1.426,113.2,113.4,9.06,13
"2014-06-28 15:45:48",7826,12.8,6282014,154245,18,45.78,39.66,29.74,1.29,111.8,112,8.86,13.2
"2014-06-28 16:00:47",7827,12.69,6282014,155745,18.28,45.79,39.91,29.74,1.163,112,112.2,8.83,13
"2014-06-28 16:15:47",7828,12.74,6282014,161245,18.63,45.76,40.2,29.72,1.034,111,111.2,8.69,13.1
"2014-06-28 16:30:47",7829,12.77,6282014,162745,19.03,45.75,40.53,29.71,0.906,110,110.2,8.55,13
"2014-06-28 16:45:48",7830,12.5,6282014,164245,19.31,45.74,40.77,29.7,0.792,109.2,109.4,8.44,12.8
"2014-06-28 17:00:47",7831,12.47,6282014,165745,19.55,45.72,40.97,29.69,0.684,108.3,108.5,8.34,12.8
"2014-06-28 17:15:47",7832,12.44,6282014,171245,19.8,45.7,41.16,29.67,0.586,107.3,107.5,8.22,12.8
"2014-06-28 17:30:47",7833,12.41,6282014,172745,20.1,45.67,41.4,29.65,0.502,105,105.2,8,12.7
"2014-06-28 17:45:47",7834,12.4,6282014,174245,20.23,45.67,41.51,29.65,0.436,103,103.1,7.83,12.7
"2014-06-28 18:00:47",7835,12.4,6282014,175745,20.45,45.66,41.69,29.64,0.388,101.3,101.4,7.67,12.7
"2014-06-28 18:15:47",7836,12.34,6282014,181245,20.66,45.62,41.84,29.61,0.388,99.8,100,7.53,12.6
"2014-06-28 18:30:47",7837,12.32,6282014,182745,20.78,45.65,41.97,29.63,0.393,94.9,95,7.14,12.6
"2014-06-28 18:45:47",7838,12.3,6282014,184245,20.08,45.66,41.37,29.64,0.442,88.9,89.1,6.78,12.6
"2014-06-28 19:00:47",7839,12.28,6282014,185744,20.35,45.61,41.55,29.6,0.52,89.9,90,6.82,12.6
"2014-06-28 19:15:47",7840,12.28,6282014,191244,20.54,45.62,41.73,29.61,0.607,92.3,92.5,6.98,12.6
"2014-06-28 19:30:47",7841,12.27,6282014,192744,19.58,45.66,40.94,29.65,0.705,96.5,96.6,7.42,12.6
"2014-06-28 19:45:47",7842,12.26,6282014,194244,19.13,45.44,40.35,29.49,0.814,101.2,101.4,7.86,12.5
"2014-06-28 20:00:47",7843,12.24,6282014,195744,19.03,45.35,40.17,29.42,0.937,103.7,103.8,8.07,12.6
"2014-06-28 20:15:47",7844,12.23,6282014,201244,18.99,45.48,40.26,29.52,1.062,98.7,98.9,7.68,12.5
"2014-06-28 20:30:47",7845,12.23,6282014,202744,19.2,45.58,40.53,29.59,1.2,96.3,96.5,7.47,12.5
"2014-06-28 20:45:47",7846,12.22,6282014,204244,18.8,45.44,40.06,29.49,1.337,95.8,96,7.49,12.5
"2014-06-28 21:00:47",7847,12.22,6282014,205744,19.21,45.49,40.46,29.52,1.487,97,97.2,7.52,12.5
"2014-06-28 21:15:47",7848,12.23,6282014,211244,19.12,45.42,40.33,29.48,1.635,98.2,98.4,7.63,12.5
"2014-06-28 21:30:48",7849,12.2,6282014,212744,18.88,45.39,40.08,29.45,1.795,101.2,101.4,7.9,12.4
"2014-06-28 21:45:47",7850,12.19,6282014,214244,18.4,45.34,39.62,29.41,1.951,102.8,102.9,8.09,12.5
"2014-06-28 22:00:47",7851,12.19,6282014,215744,17.56,45.47,39.01,29.51,2.113,104.6,104.8,8.37,12.4
"2014-06-28 22:15:47",7852,12.18,6282014,221244,17.2,45.48,38.71,29.51,2.273,105.5,105.6,8.5,12.4
"2014-06-28 22:30:47",7853,12.17,6282014,222744,16.68,45.4,38.18,29.45,2.435,107.9,108.1,8.79,12.4
"2014-06-28 22:45:48",7854,12.16,6282014,224244,16.83,45.29,38.22,29.37,2.584,103.4,103.5,8.39,12.4
"2014-06-28 23:00:48",7855,12.16,6282014,225744,16.42,45.38,37.95,29.44,2.723,104.9,105.1,8.58,12.4
"2014-06-28 23:15:47",7856,12.15,6282014,231244,16.6,45.33,38.05,29.39,2.841,100.5,100.7,8.2,12.4
"2014-06-28 23:30:48",7857,12.14,6282014,232744,16.62,45.4,38.14,29.45,2.931,100.1,100.3,8.16,12.4
"2014-06-28 23:45:48",7858,12.14,6282014,234244,16.76,45.37,38.24,29.43,3.001,78.9,79,6.41,12.3
"2014-06-29 00:00:48",7859,12.13,6282014,235744,16.33,45.34,37.83,29.4,3.041,97.1,97.3,7.96,12.4
"2014-06-29 00:15:48",7860,12.13,6292014,1244,16.17,45.35,37.7,29.41,3.058,108.6,108.8,8.94,12.4
"2014-06-29 00:30:48",7861,12.12,6292014,2744,15.91,45.33,37.47,29.39,3.053,107.9,108,8.92,12.3
"2014-06-29 00:45:48",7862,12.12,6292014,4244,15.16,45.43,36.89,29.45,3.025,113,113.2,9.48,12.3
"2014-06-29 01:00:48",7863,12.11,6292014,5745,14.8,45.59,36.71,29.56,2.971,115.8,116,9.78,12.4
"2014-06-29 01:15:48",7864,12.11,6292014,11244,14.82,45.58,36.71,29.55,2.9,116.5,116.7,9.83,12.3
"2014-06-29 01:30:48",7865,12.1,6292014,12744,14.94,45.38,36.66,29.41,2.794,116.6,116.8,9.83,12.3
"2014-06-29 01:45:48",7866,12.1,6292014,14244,15.21,45.41,36.92,29.44,2.676,116,116.2,9.72,12.3
"2014-06-29 02:00:48",7867,12.09,6292014,15745,15.38,45.4,37.06,29.43,2.547,115.1,115.3,9.61,12.4
"2014-06-29 02:15:48",7868,12.08,6292014,21245,15.58,45.38,37.22,29.42,2.408,114.1,114.3,9.49,12.3
"2014-06-29 02:30:48",7869,12.08,6292014,22744,15.63,45.37,37.25,29.41,2.265,113.4,113.6,9.43,12.3
"2014-06-29 02:45:48",7870,12.07,6292014,24245,15.6,45.37,37.22,29.41,2.112,113.7,113.9,9.46,12.3
"2014-06-29 03:00:48",7871,12.07,6292014,25745,15.79,45.36,37.38,29.41,1.963,112.4,112.6,9.32,12.3
"2014-06-29 03:15:48",7872,12.07,6292014,31244,16.08,45.35,37.62,29.4,1.818,110.4,110.6,9.1,12.3
"2014-06-29 03:30:48",7873,12.06,6292014,32744,16.35,45.34,37.85,29.41,1.66,108.3,108.5,8.88,12.3
"2014-06-29 03:45:48",7874,12.06,6292014,34244,16.51,45.34,37.98,29.4,1.513,106.6,106.7,8.71,12.3
"2014-06-29 04:00:48",7875,12.05,6292014,35744,16.73,45.34,38.17,29.4,1.363,104.6,104.7,8.51,12.3
"2014-06-29 04:15:48",7876,12.05,6292014,41244,17.03,45.37,38.47,29.43,1.218,101.8,101.9,8.23,12.3
"2014-06-29 04:30:48",7877,12.06,6292014,42744,17.23,45.39,38.65,29.45,1.076,99.9,100.1,8.05,12.3
"2014-06-29 04:45:48",7878,12.07,6292014,44244,17.44,45.42,38.85,29.47,0.93,97.1,97.2,7.79,12.3
"2014-06-29 05:00:48",7879,12.08,6292014,45744,17.59,45.36,38.94,29.43,0.796,94.5,94.6,7.56,12.3
"2014-06-29 05:15:47",7880,12.12,6292014,51227,17.73,45.43,39.12,29.48,0.668,93.5,93.7,7.46,12.3
"2014-06-29 05:30:47",7881,12.16,6292014,52744,18.01,45.45,39.39,29.5,0.546,89.2,89.4,7.08,12.4
"2014-06-29 05:45:47",7882,12.21,6292014,54244,18.15,45.46,39.51,29.5,0.435,86.9,87.1,6.88,12.5
"2014-06-29 06:00:47",7883,12.32,6292014,55744,18.43,45.43,39.73,29.48,0.34,84.1,84.3,6.62,12.7
"2014-06-29 06:15:47",7884,12.43,6292014,61244,18.57,45.46,39.88,29.51,0.257,83.2,83.3,6.53,12.8
"2014-06-29 06:30:47",7885,12.52,6292014,62744,18.84,45.44,40.1,29.49,0.189,79.9,80,6.24,12.9
"2014-06-29 06:45:47",7886,12.66,6292014,64244,19.12,45.4,40.3,29.46,0.147,79.8,79.9,6.2,13
"2014-06-29 07:00:48",7887,12.75,6292014,65743,19.36,45.36,40.47,29.43,0.136,79.1,79.2,6.12,13.1
"2014-06-29 07:15:47",7888,12.77,6292014,71243,19.34,45.34,40.44,29.42,0.158,68.9,69,5.33,13.1
"2014-06-29 07:30:47",7889,12.75,6292014,72743,19.57,45.33,40.63,29.41,0.219,68.2,68.3,5.25,13.1
"2014-06-29 07:45:47",7890,12.75,6292014,74243,19.89,45.29,40.87,29.38,0.294,71,71.2,5.44,13.1
"2014-06-29 08:00:47",7891,12.74,6292014,75743,19.95,45.32,40.95,29.4,0.397,61.3,61.4,4.69,13.1
"2014-06-29 08:15:47",7892,12.74,6292014,81243,19.85,45.42,40.95,29.47,0.502,67.9,68,5.2,13.1
"2014-06-29 08:30:47",7893,12.73,6292014,82743,19.54,45.48,40.74,29.52,0.625,75.8,75.9,5.84,13.1
"2014-06-29 08:45:47",7894,12.72,6292014,84243,19.75,45.4,40.85,29.45,0.752,79.3,79.4,6.09,13.1
"2014-06-29 09:00:47",7895,12.73,6292014,85743,20.06,45.42,41.14,29.47,0.886,81,81.2,6.19,13.1
"2014-06-29 09:15:47",7896,12.73,6292014,91243,20.29,45.42,41.33,29.47,1.021,84.5,84.7,6.43,13.1
"2014-06-29 09:30:47",7897,12.73,6292014,92743,20.26,45.44,41.33,29.49,1.162,86.8,87,6.6,13.1
"2014-06-29 09:45:47",7898,12.74,6292014,94243,20.76,45.43,41.75,29.47,1.306,95.5,95.7,7.2,13.1
"2014-06-29 10:00:47",7899,12.75,6292014,95743,20.17,45.43,41.24,29.48,1.449,91,91.2,6.93,13.1
"2014-06-29 10:15:47",7900,12.76,6292014,101243,19.85,45.37,40.91,29.44,1.602,91.8,92,7.04,13.1
"2014-06-29 10:30:47",7901,12.76,6292014,102743,19.1,45.19,40.1,29.31,1.741,94.7,94.9,7.37,13.1
"2014-06-29 10:45:47",7902,12.77,6292014,104243,18.31,45.41,39.61,29.47,1.896,98.2,98.3,7.75,13.1
"2014-06-29 11:00:47",7903,12.78,6292014,105743,17.53,45.68,39.16,29.66,2.038,104.8,104.9,8.38,13
"2014-06-29 11:15:47",7904,12.78,6292014,111243,16.96,45.82,38.78,29.76,2.181,106,106.2,8.57,13.1
"2014-06-29 11:30:47",7905,12.77,6292014,112743,16.62,45.91,38.56,29.82,2.313,107.9,108.1,8.78,13.1
"2014-06-29 11:45:47",7906,12.78,6292014,114243,16.39,45.97,38.42,29.86,2.441,108.8,108.9,8.88,13
"2014-06-29 12:00:47",7907,12.78,6292014,115743,16.48,46.03,38.54,29.9,2.55,107.4,107.6,8.76,13.1
"2014-06-29 12:15:48",7908,12.78,6292014,121243,16.46,46.04,38.53,29.91,2.639,105.5,105.7,8.6,13.1
"2014-06-29 12:30:48",7909,12.78,6292014,122743,15.91,46.14,38.13,29.98,2.71,105.8,106,8.72,13.1
"2014-06-29 12:45:48",7910,12.79,6292014,124243,15.73,46.03,37.89,29.9,2.742,110,110.1,9.1,13.1
"2014-06-29 13:00:47",7911,12.8,6292014,125743,15.91,45.96,37.98,29.84,2.756,112.3,112.5,9.26,13.1
"2014-06-29 13:15:48",7912,12.8,6292014,131243,16.07,46.1,38.24,29.95,2.734,113.6,113.8,9.33,13.1
"2014-06-29 13:30:48",7913,12.81,6292014,132743,16.04,45.44,37.66,29.47,2.682,116.4,116.6,9.59,13.1
"2014-06-29 13:45:48",7914,12.82,6292014,134243,15.81,45.52,37.52,29.52,2.601,117.7,117.9,9.74,13.1
"2014-06-29 14:00:48",7915,12.82,6292014,135743,15.81,45.46,37.48,29.48,2.506,119.1,119.3,9.86,13.1
"2014-06-29 14:15:48",7916,12.83,6292014,141243,15.96,45.64,37.76,29.61,2.405,118.5,118.7,9.78,13.1
"2014-06-29 14:30:48",7917,12.83,6292014,142743,15.7,45.75,37.62,29.69,2.288,118.1,118.3,9.79,13.1
"2014-06-29 14:45:48",7918,12.84,6292014,144243,15.68,45.99,37.8,29.86,2.175,117.1,117.3,9.7,13.1
"2014-06-29 15:00:48",7919,12.85,6292014,145743,15.6,46.09,37.81,29.93,2.05,116.9,117.1,9.69,13.1
"2014-06-29 15:15:48",7920,12.86,6292014,151243,15.69,46.11,37.91,29.95,1.914,116.9,117.1,9.67,13.1
"2014-06-29 15:30:48",7921,12.87,6292014,152743,15.88,46.08,38.06,29.93,1.786,116.8,117,9.63,13.1
"2014-06-29 15:45:48",7922,12.83,6292014,154243,16.25,46.04,38.35,29.91,1.645,116.3,116.5,9.52,13.1
"2014-06-29 16:00:48",7923,12.75,6292014,155743,16.53,45.88,38.46,29.8,1.513,116.1,116.3,9.46,13
"2014-06-29 16:15:48",7924,12.7,6292014,161243,16.93,45.97,38.88,29.86,1.382,115.7,115.9,9.35,13
"2014-06-29 16:30:48",7925,12.68,6292014,162743,17.32,45.9,39.17,29.82,1.253,114.9,115.1,9.22,12.9
"2014-06-29 16:45:48",7926,12.68,6292014,164243,17.8,45.83,39.53,29.77,1.125,114,114.1,9.06,13
"2014-06-29 17:00:47",7927,12.69,6292014,165743,18.51,45.73,40.06,29.7,1.005,112.7,112.9,8.84,13
"2014-06-29 17:15:47",7928,12.63,6292014,171243,18.96,45.68,40.41,29.66,0.881,111.1,111.3,8.65,13
"2014-06-29 17:30:47",7929,12.57,6292014,172743,19.39,45.61,40.72,29.61,0.774,109.6,109.8,8.46,12.9
"2014-06-29 17:45:47",7930,12.49,6292014,174243,19.68,45.58,40.95,29.59,0.671,107.9,108.1,8.29,12.9
"2014-06-29 18:00:47",7931,12.43,6292014,175743,19.9,45.56,41.12,29.57,0.582,106.7,106.9,8.17,12.7
"2014-06-29 18:15:47",7932,12.4,6292014,181243,20.16,45.54,41.32,29.55,0.505,104.3,104.5,7.94,12.7
"2014-06-29 18:30:47",7933,12.36,6292014,182743,20.29,45.52,41.43,29.54,0.453,102.5,102.7,7.79,12.7
"2014-06-29 18:45:47",7934,12.34,6292014,184243,20.47,45.5,41.57,29.53,0.423,100.4,100.6,7.61,12.7
"2014-06-29 19:00:47",7935,12.32,6292014,185743,20.79,45.46,41.8,29.49,0.421,95.9,96.1,7.22,12.6
"2014-06-29 19:15:47",7936,12.3,6292014,191242,20.25,45.53,41.4,29.55,0.452,83.5,83.6,6.35,12.6
"2014-06-29 19:30:47",7937,12.29,6292014,192742,20.08,45.53,41.26,29.55,0.499,84.6,84.7,6.45,12.6
"2014-06-29 19:45:47",7938,12.29,6292014,194242,20.5,45.47,41.56,29.5,0.577,88.3,88.4,6.68,12.6
"2014-06-29 20:00:47",7939,12.27,6292014,195742,19.63,45.67,40.98,29.65,0.662,87.9,88.1,6.76,12.6
"2014-06-29 20:15:47",7940,12.26,6292014,201242,19.44,45.6,40.76,29.61,0.76,93.5,93.7,7.22,12.5
"2014-06-29 20:30:47",7941,12.26,6292014,202742,19.25,45.62,40.61,29.62,0.871,95.3,95.4,7.38,12.6
"2014-06-29 20:45:47",7942,12.26,6292014,204242,19.19,45.62,40.56,29.62,0.996,97.4,97.6,7.55,12.6
"2014-06-29 21:00:47",7943,12.24,6292014,205742,19.23,45.54,40.52,29.56,1.125,95.2,95.4,7.38,12.5
"2014-06-29 21:15:47",7944,12.24,6292014,211242,18.44,45.68,39.96,29.66,1.252,94.9,95,7.46,12.5
"2014-06-29 21:30:47",7945,12.23,6292014,212742,19.38,45.48,40.6,29.52,1.391,95.7,95.9,7.4,12.5
"2014-06-29 21:45:47",7946,12.22,6292014,214242,19.46,45.43,40.62,29.48,1.533,96.8,97,7.48,12.5
"2014-06-29 22:00:47",7947,12.22,6292014,215742,19.11,45.37,40.26,29.44,1.68,98,98.2,7.62,12.5
"2014-06-29 22:15:47",7948,12.21,6292014,221242,18.91,45.36,40.09,29.43,1.831,99.5,99.7,7.76,12.5
"2014-06-29 22:30:47",7949,12.2,6292014,222742,17.99,45.51,39.42,29.54,1.99,102.7,102.9,8.15,12.4
"2014-06-29 22:45:48",7950,12.2,6292014,224242,16.59,46.03,38.63,29.9,2.146,105.4,105.6,8.57,12.4
"2014-06-29 23:00:48",7951,12.19,6292014,225742,15.66,46.38,38.11,30.14,2.304,108.3,108.4,8.95,12.4
"2014-06-29 23:15:47",7952,12.18,6292014,231242,15.17,46.54,37.8,30.25,2.457,109.4,109.5,9.13,12.4
"2014-06-29 23:30:47",7953,12.18,6292014,232742,14.9,46.64,37.64,30.32,2.591,109.9,110,9.22,12.4
"2014-06-29 23:45:48",7954,12.17,6292014,234242,14.75,46.7,37.56,30.36,2.725,106.9,107.1,9,12.4
"2014-06-30 00:00:48",7955,12.16,6292014,235742,14.56,46.78,37.45,30.41,2.822,108.7,108.9,9.18,12.4
"2014-06-30 00:15:48",7956,12.15,6302014,1242,14.41,46.85,37.38,30.46,2.907,103.6,103.8,8.77,12.4
"2014-06-30 00:30:48",7957,12.15,6302014,2742,14.32,46.85,37.29,30.46,2.967,103.6,103.8,8.79,12.4
"2014-06-30 00:45:48",7958,12.14,6302014,4242,13.87,47.02,37.03,30.57,3.002,110.9,111.1,9.49,12.4
"2014-06-30 01:00:48",7959,12.14,6302014,5742,13.77,47.06,36.96,30.59,3.01,113,113.2,9.68,12.4
"2014-06-30 01:15:48",7960,12.13,6302014,11242,13.75,47.08,36.96,30.61,2.992,113.3,113.5,9.71,12.4
"2014-06-30 01:30:48",7961,12.13,6302014,12742,13.55,47.16,36.84,30.66,2.942,116.7,116.9,10.04,12.4
"2014-06-30 01:45:48",7962,12.12,6302014,14242,13.52,47.18,36.84,30.67,2.874,116.6,116.8,10.04,12.3
"2014-06-30 02:00:48",7963,12.12,6302014,15742,13.48,47.22,36.83,30.7,2.784,117.1,117.3,10.09,12.4
"2014-06-30 02:15:48",7964,12.11,6302014,21242,13.5,47.21,36.84,30.69,2.693,116.8,117,10.06,12.3
"2014-06-30 02:30:48",7965,12.11,6302014,22742,13.54,47.18,36.85,30.67,2.563,116.6,116.8,10.04,12.3
"2014-06-30 02:45:48",7966,12.1,6302014,24242,13.62,47.14,36.89,30.64,2.446,116.1,116.3,9.98,12.3
"2014-06-30 03:00:48",7967,12.09,6302014,25742,13.7,47.1,36.93,30.62,2.316,115.9,116,9.94,12.3
"2014-06-30 03:15:48",7968,12.09,6302014,31242,13.78,47.06,36.97,30.6,2.15,115.2,115.4,9.87,12.3
"2014-06-30 03:30:48",7969,12.09,6302014,32743,13.82,47.04,37,30.58,2.029,114.6,114.8,9.81,12.4
"2014-06-30 03:45:48",7970,12.07,6302014,34242,14.07,46.93,37.13,30.51,1.867,113.7,113.9,9.69,12.3
"2014-06-30 04:00:48",7971,12.07,6302014,35742,14.38,46.82,37.32,30.43,1.724,112.3,112.5,9.51,12.3
"2014-06-30 04:15:48",7972,12.06,6302014,41242,14.62,46.72,37.46,30.37,1.574,110.7,110.9,9.34,12.3
"2014-06-30 04:30:48",7973,12.07,6302014,42742,14.92,46.61,37.63,30.29,1.423,109.1,109.3,9.15,12.3
"2014-06-30 04:45:48",7974,12.08,6302014,44242,15.43,46.44,37.95,30.18,1.284,106.1,106.3,8.82,12.3
"2014-06-30 05:00:48",7975,12.1,6302014,45742,15.87,46.16,38.11,29.99,1.138,103.7,103.8,8.55,12.3
"2014-06-30 05:15:48",7976,12.12,6302014,51242,16.35,46.14,38.52,29.98,0.997,100.5,100.7,8.21,12.3
"2014-06-30 05:30:48",7977,12.16,6302014,52742,16.9,45.96,38.86,29.86,0.868,97.1,97.3,7.85,12.4
"2014-06-30 05:45:48",7978,12.2,6302014,54242,17.3,45.86,39.11,29.79,0.736,94.5,94.7,7.59,12.5
"2014-06-30 06:00:48",7979,12.29,6302014,55742,17.54,45.81,39.28,29.75,0.614,91.9,92.1,7.35,12.6
"2014-06-30 06:15:48",7980,12.42,6302014,61242,17.87,45.73,39.5,29.7,0.505,90.2,90.4,7.17,12.8
"2014-06-30 06:30:47",7981,12.57,6302014,62741,18.21,45.67,39.74,29.65,0.399,87.9,88.1,6.94,12.9
"2014-06-30 06:45:47",7982,11.88,6302014,64242,18.56,45.61,40,29.61,0.309,85.1,85.3,6.68,13
"2014-06-30 07:00:47",7983,12.68,6302014,65741,18.85,45.56,40.21,29.58,0.246,83.7,83.8,6.53,13.1
"2014-06-30 07:15:47",7984,12.78,6302014,71241,19.16,45.52,40.44,29.55,0.187,82.6,82.8,6.41,13
"2014-06-30 07:30:48",7985,12.77,6302014,72741,19.52,45.44,40.68,29.48,0.18,78.6,78.7,6.06,13
"2014-06-30 07:45:47",7986,12.75,6302014,74241,19.86,45.34,40.89,29.41,0.19,76.6,76.7,5.87,13
"2014-06-30 08:00:47",7987,12.74,6302014,75741,19.87,45.4,40.95,29.45,0.248,66,66.1,5.05,13.1
"2014-06-30 08:15:47",7988,12.74,6302014,81241,19.92,45.43,41.02,29.48,0.314,73.2,73.3,5.6,13.1
"2014-06-30 08:30:47",7989,12.73,6302014,82741,20.21,45.35,41.2,29.42,0.401,77.5,77.6,5.9,13.1
"2014-06-30 08:45:47",7990,12.73,6302014,84241,19.97,45.48,41.11,29.51,0.507,73.3,73.4,5.6,13
"2014-06-30 09:00:47",7991,12.73,6302014,85741,19.96,45.54,41.16,29.56,0.615,79.1,79.2,6.04,13.1
"2014-06-30 09:15:47",7992,12.37,6302014,91241,20.01,45.51,41.17,29.53,0.743,80.5,80.6,6.15,13.1
"2014-06-30 09:30:47",7993,12.73,6302014,92741,20.2,45.55,41.37,29.56,0.871,81.7,81.9,6.22,13.1
"2014-06-30 09:45:47",7994,12.72,6302014,94241,20.34,45.55,41.49,29.56,0.997,87.8,88,6.67,13.1
"2014-06-30 10:00:47",7995,12.72,6302014,95741,20.3,45.51,41.43,29.54,1.132,87.6,87.7,6.65,13.1
"2014-06-30 10:15:47",7996,12.73,6302014,101241,20.96,45.77,42.23,29.71,1.279,94.6,94.8,7.1,13.1
"2014-06-30 10:30:47",7997,12.74,6302014,102741,20.22,45.53,41.38,29.55,1.414,92.9,93,7.07,13.1
"2014-06-30 10:45:47",7998,12.74,6302014,104241,20.17,45.5,41.3,29.53,1.562,91.5,91.6,6.97,13.1
"2014-06-30 11:00:47",7999,12.74,6302014,105741,19.27,45.48,40.5,29.52,1.698,91.2,91.3,7.06,13.1
"2014-06-30 11:15:47",8000,12.74,6302014,111241,18.26,45.76,39.87,29.72,1.848,96.7,96.9,7.63,13.1
"2014-06-30 11:30:47",8001,12.74,6302014,112741,17.58,46.12,39.58,29.98,1.986,101.7,101.9,8.11,13
"2014-06-30 11:45:47",8002,12.74,6302014,114241,16.79,46.44,39.16,30.21,2.137,106.5,106.7,8.62,13
"2014-06-30 12:00:48",8003,12.74,6302014,115741,16.36,46.6,38.91,30.31,2.275,109.8,110,8.95,13
"2014-06-30 12:15:47",8004,12.32,6302014,121241,15.97,46.72,38.66,30.39,2.405,110.7,110.9,9.08,13
"2014-06-30 12:30:48",8005,12.75,6302014,122741,15.78,46.76,38.53,30.42,2.523,110.2,110.4,9.08,13
"2014-06-30 12:45:48",8006,12.75,6302014,124241,15.61,46.85,38.45,30.48,2.623,109.7,109.9,9.06,13
"2014-06-30 13:00:47",8007,12.75,6302014,125741,15.64,46.8,38.44,30.45,2.698,105.6,105.8,8.72,13
"2014-06-30 13:15:48",8008,12.75,6302014,131241,14.9,47.02,37.94,30.59,2.749,112.7,112.9,9.44,13
"2014-06-30 13:30:48",8009,12.76,6302014,132741,14.89,46.96,37.9,30.55,2.774,114.9,115.1,9.63,13.1
"2014-06-30 13:45:48",8010,12.76,6302014,134242,14.4,47.1,37.57,30.64,2.759,115.9,116.1,9.8,13.1
"2014-06-30 14:00:48",8011,12.76,6302014,135741,14.22,47.14,37.44,30.66,2.722,117.3,117.5,9.96,13.1
"2014-06-30 14:15:48",8012,12.76,6302014,141241,14.09,47.19,37.36,30.69,2.66,117.5,117.7,10,13.1
"2014-06-30 14:30:48",8013,12.76,6302014,142741,14.05,47.2,37.33,30.7,2.579,117.7,117.9,10.02,13
"2014-06-30 14:45:48",8014,12.78,6302014,144241,14.11,47.2,37.38,30.7,2.487,118.2,118.4,10.06,13.1
"2014-06-30 15:00:48",8015,12.56,6302014,145741,14.2,47.11,37.39,30.64,2.379,117.9,118.1,10.01,12.8
"2014-06-30 15:15:48",8016,12.04,6302014,151241,14.79,47.05,37.88,30.61,2.255,117.8,118,9.88,12.8
"2014-06-30 15:30:48",8017,12.48,6302014,152741,14.69,46.99,37.73,30.56,2.144,118,118.2,9.93,12.8
"2014-06-30 15:45:48",8018,12.44,6302014,154241,14.69,47.03,37.77,30.6,2.011,118.4,118.6,9.96,12.7
"2014-06-30 16:00:48",8019,12.42,6302014,155742,14.98,46.95,37.97,30.55,1.883,118.6,118.8,9.92,12.7
"2014-06-30 16:15:48",8020,12.4,6302014,161241,15.24,46.93,38.18,30.54,1.749,118.5,118.7,9.86,12.7
"2014-06-30 16:30:48",8021,12.4,6302014,162741,15.8,46.82,38.59,30.46,1.616,118.1,118.3,9.73,12.7
"2014-06-30 16:45:48",8022,12.4,6302014,164241,16.08,46.77,38.81,30.43,1.488,117.9,118.1,9.65,12.7
"2014-06-30 17:00:48",8023,12.38,6302014,165741,16.52,46.69,39.13,30.38,1.357,117.8,118,9.57,12.6
"2014-06-30 17:15:47",8024,12.36,6302014,171241,16.93,46.62,39.43,30.33,1.228,117.2,117.4,9.45,12.6
"2014-06-30 17:30:48",8025,12.35,6302014,172741,17.41,46.51,39.77,30.26,1.106,116.2,116.4,9.28,12.6
"2014-06-30 17:45:48",8026,12.35,6302014,174241,18.09,46.36,40.25,30.16,0.985,114.8,115,9.06,12.6
"2014-06-30 18:00:48",8027,12.34,6302014,175741,18.68,46.25,40.66,30.07,0.872,113.2,113.4,8.84,12.6
"2014-06-30 18:15:47",8028,12.29,6302014,181241,19,46.19,40.9,30.03,0.761,111.3,111.5,8.64,12.6
"2014-06-30 18:30:47",8029,12.3,6302014,182741,19.55,46.02,41.23,29.91,0.666,109,109.1,8.37,12.6
"2014-06-30 18:45:47",8030,12.29,6302014,184240,19.93,45.99,41.54,29.88,0.585,107.1,107.3,8.17,12.6
"2014-06-30 19:00:47",8031,12.31,6302014,185740,20.2,45.94,41.73,29.84,0.518,105.1,105.3,7.99,12.6
"2014-06-30 19:15:47",8032,12.29,6302014,191240,20.55,45.85,41.95,29.78,0.477,102.8,103,7.77,12.6
"2014-06-30 19:30:47",8033,12.29,6302014,192740,20.9,45.74,42.16,29.7,0.451,100.9,101.1,7.58,12.6
"2014-06-30 19:45:47",8034,12.28,6302014,194240,20.66,45.8,42.01,29.74,0.469,92.4,92.5,6.96,12.6
"2014-06-30 20:00:47",8035,12.28,6302014,195740,20.79,45.74,42.06,29.7,0.496,84.9,85.1,6.39,12.6
"2014-06-30 20:15:47",8036,12.27,6302014,201240,20.7,45.77,42.01,29.72,0.568,82.1,82.2,6.18,12.6
"2014-06-30 20:30:47",8037,12.26,6302014,202740,20.92,45.68,42.12,29.65,0.639,82.6,82.8,6.2,12.6
"2014-06-30 20:45:47",8038,12.25,6302014,204240,20.38,45.88,41.83,29.8,0.738,88.2,88.3,6.68,12.5
"2014-06-30 21:00:47",8039,12.25,6302014,205740,20,45.92,41.54,29.83,0.84,90.5,90.7,6.9,12.5
"2014-06-30 21:15:47",8040,11.74,6302014,211240,19.86,45.94,41.42,29.84,0.955,94.5,94.6,7.22,12.5
"2014-06-30 21:30:47",8041,12.24,6302014,212740,19.66,45.97,41.28,29.87,1.079,91.6,91.7,7.03,12.5
"2014-06-30 21:45:47",8042,12.23,6302014,214240,19.41,46.05,41.13,29.93,1.2,91.2,91.3,7.03,12.5
"2014-06-30 22:00:48",8043,12.21,6302014,215740,19,46.13,40.85,29.99,1.326,94,94.1,7.29,12.5
"2014-06-30 22:15:47",8044,12.21,6302014,221240,19.42,46,41.1,29.89,1.464,96.2,96.4,7.41,12.5
"2014-06-30 22:30:47",8045,12.2,6302014,222740,19.42,46.05,41.14,29.93,1.602,94.6,94.8,7.29,12.5
"2014-06-30 22:45:47",8046,12.19,6302014,224240,19.13,46.03,40.87,29.91,1.753,98.2,98.3,7.6,12.5
"2014-06-30 23:00:47",8047,12.2,6302014,225740,18.51,46.1,40.38,29.96,1.903,100.6,100.7,7.88,12.5
"2014-06-30 23:15:47",8048,12.19,6302014,231240,18.06,46.29,40.15,30.1,2.059,101.7,101.9,8.03,12.4
"2014-06-30 23:30:47",8049,12.18,6302014,232740,17.14,46.56,39.57,30.29,2.207,102.9,103.1,8.26,12.4
"2014-06-30 23:45:47",8050,12.17,6302014,234240,16.48,46.75,39.14,30.42,2.357,107.7,107.9,8.75,12.4
"2014-07-01 00:00:48",8051,12.17,6302014,235740,15.98,46.86,38.79,30.5,2.502,108.7,108.9,8.91,12.4
"2014-07-01 00:15:47",8052,11.64,7012014,1240,15.75,46.91,38.62,30.53,2.633,106.7,106.8,8.79,12.4
"2014-07-01 00:30:48",8053,12.16,7012014,2740,15.22,47.08,38.29,30.64,2.749,107.5,107.7,8.95,12.4
"2014-07-01 00:45:48",8054,12.16,7012014,4240,15.08,47.1,38.18,30.66,2.845,106.7,106.9,8.9,12.4
"2014-07-01 01:00:48",8055,12.15,7012014,5740,14.98,47.09,38.07,30.64,2.913,97.8,98,8.18,12.4
"2014-07-01 01:15:48",8056,12.14,7012014,11240,14.48,47.28,37.77,30.77,2.962,107.4,107.6,9.07,12.4
"2014-07-01 01:30:48",8057,12.14,7012014,12741,14.13,47.34,37.51,30.81,2.98,110.1,110.3,9.35,12.5
"2014-07-01 01:45:48",8058,12.14,7012014,14241,14.03,47.38,37.45,30.83,2.979,112.4,112.6,9.57,12.4
"2014-07-01 02:00:48",8059,12.13,7012014,15741,13.81,47.42,37.29,30.85,2.961,113.8,114,9.73,12.4
"2014-07-01 02:15:48",8060,12.12,7012014,21241,13.67,47.43,37.16,30.86,2.905,115.6,115.8,9.91,12.4
"2014-07-01 02:30:48",8061,12.12,7012014,22741,13.66,47.41,37.14,30.84,2.827,115.4,115.6,9.9,12.4
"2014-07-01 02:45:48",8062,12.12,7012014,24241,13.68,47.36,37.12,30.81,2.725,115.8,116,9.93,12.4
"2014-07-01 03:00:48",8063,12.11,7012014,25740,13.69,47.42,37.18,30.85,2.61,116,116.2,9.94,12.4
"2014-07-01 03:15:48",8064,11.79,7012014,31241,13.79,47.41,37.26,30.85,2.504,115.3,115.5,9.86,12.4
"2014-07-01 03:30:48",8065,12.1,7012014,32740,14.15,47.35,37.54,30.82,2.376,114.6,114.8,9.73,12.4
"2014-07-01 03:45:48",8066,12.1,7012014,34240,14.2,47.34,37.57,30.81,2.234,114.3,114.5,9.7,12.3
"2014-07-01 04:00:48",8067,12.09,7012014,35741,14.31,47.31,37.65,30.79,2.098,114.1,114.2,9.65,12.4
"2014-07-01 04:15:48",8068,12.09,7012014,41241,14.72,47.19,37.92,30.71,1.957,113.1,113.3,9.5,12.4
"2014-07-01 04:30:48",8069,12.09,7012014,42741,15.13,47.07,38.19,30.63,1.814,111.6,111.8,9.31,12.4
"2014-07-01 04:45:48",8070,12.09,7012014,44240,15.38,47.02,38.38,30.6,1.661,110.4,110.6,9.16,12.3
"2014-07-01 05:00:48",8071,12.09,7012014,45741,15.51,46.97,38.46,30.57,1.519,108.9,109.1,9.02,12.4
"2014-07-01 05:15:48",8072,12.1,7012014,51240,16,46.86,38.8,30.49,1.373,107,107.2,8.78,12.3
"2014-07-01 05:30:48",8073,12.14,7012014,52740,16.51,46.73,39.15,30.41,1.229,104.6,104.8,8.5,12.4
"2014-07-01 05:45:48",8074,12.19,7012014,54240,17,46.59,39.47,30.31,1.098,102,102.2,8.21,12.5
"2014-07-01 06:00:48",8075,12.29,7012014,55739,17.43,46.48,39.76,30.24,0.953,99.1,99.3,7.91,12.6
"2014-07-01 06:15:48",8076,11.82,7012014,61240,17.73,46.4,39.96,30.18,0.833,97.1,97.3,7.71,12.8
"2014-07-01 06:30:48",8077,12.57,7012014,62740,18.06,46.2,40.07,30.04,0.707,95,95.2,7.51,12.9
"2014-07-01 06:45:48",8078,12.66,7012014,64239,18.42,46.23,40.41,30.06,0.595,92.5,92.7,7.26,13
"2014-07-01 07:00:48",8079,12.72,7012014,65739,18.72,46.17,40.63,30.02,0.491,91.4,91.6,7.13,13
"2014-07-01 07:15:47",8080,12.76,7012014,71239,19.09,46.09,40.89,29.96,0.403,89.5,89.6,6.93,13.1
"2014-07-01 07:30:47",8081,12.82,7012014,72739,19.48,45.99,41.14,29.89,0.34,86.9,87.1,6.69,13.2
"2014-07-01 07:45:47",8082,12.83,7012014,74239,19.8,45.92,41.37,29.84,0.272,85.4,85.5,6.53,13.2
"2014-07-01 08:00:47",8083,12.8,7012014,75739,20.18,45.83,41.61,29.76,0.254,83.4,83.6,6.34,13.1
"2014-07-01 08:15:47",8084,12.79,7012014,81239,20.6,45.71,41.87,29.68,0.262,79.2,79.3,5.98,13.1
"2014-07-01 08:30:47",8085,12.79,7012014,82739,20.57,45.75,41.88,29.71,0.291,61.5,61.6,4.64,13.1
"2014-07-01 08:45:47",8086,12.78,7012014,84239,20.59,45.69,41.84,29.66,0.358,62.8,62.9,4.74,13.1
"2014-07-01 09:00:47",8087,12.78,7012014,85739,20.93,45.7,42.15,29.67,0.45,77.6,77.7,5.82,13.1
"2014-07-01 09:15:47",8088,12.32,7012014,91239,20.81,45.73,42.07,29.69,0.527,67.9,68,5.11,13.1
"2014-07-01 09:30:47",8089,12.76,7012014,92739,20.62,45.9,42.06,29.81,0.623,71.8,72,5.42,13.1
"2014-07-01 09:45:47",8090,12.76,7012014,94239,20.79,45.92,42.23,29.83,0.745,86.1,86.3,6.47,13.1
"2014-07-01 10:00:47",8091,12.77,7012014,95739,20.97,45.95,42.41,29.85,0.872,89.4,89.6,6.7,13.1
"2014-07-01 10:15:47",8092,12.77,7012014,101239,20.97,45.9,42.37,29.81,0.997,90.5,90.6,6.78,13.1
"2014-07-01 10:30:47",8093,12.76,7012014,102739,20.69,45.88,42.11,29.8,1.14,90.8,91,6.84,13.1
"2014-07-01 10:45:47",8094,12.77,7012014,104239,21.63,45.97,43.01,29.85,1.28,94.6,94.8,7,13.1
"2014-07-01 11:00:47",8095,12.76,7012014,105739,20.85,46.02,42.37,29.9,1.407,92.4,92.6,6.94,13.1
"2014-07-01 11:15:47",8096,12.77,7012014,111239,20.66,45.91,42.1,29.82,1.548,92.8,93,7,13.1
"2014-07-01 11:30:47",8097,12.77,7012014,112739,19.97,45.93,41.52,29.84,1.687,94.6,94.8,7.22,13.1
"2014-07-01 11:45:47",8098,12.77,7012014,114239,19.16,46.09,40.95,29.96,1.833,96.5,96.6,7.47,13.1
"2014-07-01 12:00:47",8099,12.77,7012014,115739,18.26,46.43,40.45,30.2,1.977,102.1,102.3,8.03,13.1
"2014-07-01 12:15:47",8100,12.76,7012014,121239,17.12,46.76,39.72,30.44,2.125,107.6,107.8,8.64,13
"2014-07-01 12:30:47",8101,12.78,7012014,122739,16.53,46.87,39.29,30.51,2.267,109.2,109.4,8.86,13
"2014-07-01 12:45:47",8102,12.78,7012014,124239,16.61,46.87,39.35,30.51,2.403,108.8,109,8.82,13.1
"2014-07-01 13:00:48",8103,12.79,7012014,125739,16.26,46.99,39.15,30.59,2.528,108.9,109.1,8.88,13.1
"2014-07-01 13:15:48",8104,12.79,7012014,131239,16.07,47.02,39,30.62,2.639,107.9,108.1,8.83,13.1
"2014-07-01 13:30:48",8105,12.79,7012014,132739,15.8,47.04,38.78,30.63,2.714,105,105.2,8.63,13.1
"2014-07-01 13:45:48",8106,12.78,7012014,134239,15.29,47.16,38.42,30.7,2.784,114.2,114.4,9.49,13.1
"2014-07-01 14:00:48",8107,12.79,7012014,135739,14.72,47.31,38.02,30.8,2.816,113,113.2,9.49,13.1
"2014-07-01 14:15:48",8108,12.79,7012014,141240,14.59,47.3,37.9,30.78,2.821,113.9,114.1,9.59,13.1
"2014-07-01 14:30:48",8109,12.79,7012014,142739,14.31,47.32,37.66,30.79,2.811,115,115.2,9.74,13.1
"2014-07-01 14:45:48",8110,12.79,7012014,144239,14.11,47.36,37.51,30.82,2.77,115.6,115.8,9.82,13.1
"2014-07-01 15:00:48",8111,12.79,7012014,145739,13.97,47.39,37.41,30.84,2.691,116.2,116.4,9.9,13.1
"2014-07-01 15:15:48",8112,12.17,7012014,151240,13.88,47.39,37.33,30.84,2.611,117.4,117.6,10.02,13.2
"2014-07-01 15:30:48",8113,12.8,7012014,152740,13.96,47.37,37.38,30.82,2.512,117.1,117.3,9.98,13.2
"2014-07-01 15:45:48",8114,12.81,7012014,154240,14.5,47.25,37.78,30.75,2.397,116.7,116.9,9.85,13.2
"2014-07-01 16:00:48",8115,12.79,7012014,155739,15.09,47.18,38.25,30.71,2.285,116.3,116.5,9.7,13.1
"2014-07-01 16:15:48",8116,12.78,7012014,161239,14.91,47.2,38.1,30.72,2.154,116.7,116.9,9.77,13.1
"2014-07-01 16:30:48",8117,12.75,7012014,162740,15.05,47.19,38.23,30.72,2.04,117.2,117.4,9.78,13.1
"2014-07-01 16:45:48",8118,12.69,7012014,164239,15.16,47.19,38.32,30.72,1.911,117,117.2,9.74,13
"2014-07-01 17:00:48",8119,12.65,7012014,165739,15.8,47.07,38.8,30.64,1.781,117.3,117.5,9.65,12.9
"2014-07-01 17:15:48",8120,12.6,7012014,171239,16.23,46.98,39.11,30.58,1.644,117,117.2,9.54,12.9
"2014-07-01 17:30:48",8121,12.55,7012014,172739,16.54,46.93,39.35,30.56,1.512,116.7,116.9,9.46,12.8
"2014-07-01 17:45:48",8122,12.52,7012014,174239,16.9,46.87,39.62,30.52,1.383,115.9,116.1,9.34,12.8
"2014-07-01 18:00:48",8123,12.49,7012014,175739,17.25,46.82,39.89,30.48,1.261,115.1,115.3,9.21,12.8
"2014-07-01 18:15:47",8124,12.47,7012014,181238,17.63,46.77,40.19,30.45,1.147,113.6,113.8,9.03,12.7
"2014-07-01 18:30:47",8125,12.43,7012014,182738,18.28,46.66,40.67,30.37,1.028,112.7,112.9,8.84,12.7
"2014-07-01 18:45:47",8126,12.4,7012014,184238,18.79,46.56,41.04,30.3,0.914,110.4,110.6,8.59,12.7
"2014-07-01 19:00:47",8127,12.37,7012014,185738,19.2,46.48,41.33,30.24,0.819,109.2,109.4,8.43,12.7
"2014-07-01 19:15:47",8128,12.36,7012014,191238,19.75,46.44,41.79,30.21,0.723,107,107.1,8.17,12.7
"2014-07-01 19:30:47",8129,12.35,7012014,192738,20.16,46.36,42.07,30.15,0.642,104.6,104.8,7.94,12.7
"2014-07-01 19:45:47",8130,12.34,7012014,194238,20.51,46.29,42.32,30.1,0.589,102.8,103,7.76,12.6
"2014-07-01 20:00:47",8131,12.33,7012014,195738,20.83,46.22,42.54,30.04,0.552,100.8,100.9,7.56,12.6
"2014-07-01 20:15:47",8132,12.32,7012014,201238,21.16,46.15,42.76,29.99,0.547,97.1,97.2,7.24,12.7
"2014-07-01 20:30:47",8133,12.32,7012014,202738,21.6,46.05,43.06,29.91,0.557,93.2,93.4,6.9,12.6
"2014-07-01 20:45:47",8134,12.31,7012014,204238,21.04,46.16,42.66,30,0.586,85.7,85.8,6.41,12.6
"2014-07-01 21:00:47",8135,12.31,7012014,205738,21.03,46.14,42.64,29.98,0.654,83.7,83.9,6.26,12.6
"2014-07-01 21:15:47",8136,11.77,7012014,211238,21.1,46.11,42.67,29.96,0.716,82.1,82.3,6.13,12.6
"2014-07-01 21:30:47",8137,12.3,7012014,212738,20.16,46.38,42.09,30.16,0.828,88.4,88.5,6.71,12.6
"2014-07-01 21:45:47",8138,12.29,7012014,214238,19.89,46.41,41.88,30.19,0.923,91.8,91.9,7,12.6
"2014-07-01 22:00:47",8139,12.29,7012014,215738,19.61,46.46,41.67,30.22,1.042,91.2,91.4,6.99,12.6
"2014-07-01 22:15:47",8140,12.28,7012014,221238,19.85,46.38,41.82,30.17,1.146,89.1,89.2,6.8,12.6
"2014-07-01 22:30:47",8141,12.28,7012014,222738,18.98,46.59,41.23,30.32,1.275,92.1,92.3,7.14,12.5
"2014-07-01 22:45:47",8142,12.27,7012014,224238,19.66,46.38,41.65,30.17,1.407,87.3,87.4,6.68,12.6
"2014-07-01 23:00:47",8143,12.26,7012014,225738,19.74,46.33,41.68,30.13,1.539,92.6,92.8,7.09,12.6
"2014-07-01 23:15:47",8144,12.26,7012014,231238,19.73,46.31,41.65,30.12,1.688,95.4,95.5,7.3,12.6
"2014-07-01 23:30:47",8145,12.25,7012014,232738,19.28,46.3,41.24,30.11,1.826,97.5,97.7,7.52,12.5
"2014-07-01 23:45:47",8146,12.25,7012014,234238,18.79,46.41,40.91,30.19,1.982,100.1,100.3,7.79,12.5
"2014-07-02 00:00:47",8147,12.24,7012014,235738,17.48,46.77,40.05,30.45,2.121,102.2,102.4,8.14,12.5
"2014-07-02 00:15:48",8148,11.69,7022014,1238,16.07,47.08,39.05,30.66,2.264,104.8,105,8.57,12.5
"2014-07-02 00:30:47",8149,12.23,7022014,2738,15.04,47.31,38.31,30.81,2.405,105.4,105.6,8.79,12.5
"2014-07-02 00:45:48",8150,12.22,7022014,4238,13.92,47.49,37.44,30.9,2.536,106.9,107.1,9.12,12.4
"2014-07-02 01:00:48",8151,12.22,7022014,5738,13.73,47.52,37.29,30.92,2.652,104.9,105.1,8.98,12.5
"2014-07-02 01:15:48",8152,12.21,7022014,11238,13.16,47.69,36.9,31.03,2.77,103.4,103.6,8.95,12.5
"2014-07-02 01:30:48",8153,12.21,7022014,12738,12.81,47.71,36.6,31.03,2.84,101.7,101.9,8.87,12.5
"2014-07-02 01:45:48",8154,12.2,7022014,14239,12.56,47.77,36.42,31.06,2.904,108,108.2,9.47,12.5
"2014-07-02 02:00:48",8155,12.2,7022014,15738,12.09,47.86,36.06,31.11,2.935,107.8,108,9.54,12.4
"2014-07-02 02:15:48",8156,12.19,7022014,21238,11.74,47.95,35.81,31.16,2.939,106.3,106.5,9.47,12.5
"2014-07-02 02:30:48",8157,12.19,7022014,22738,11.41,48.02,35.55,31.19,2.923,108.4,108.6,9.72,12.4
"2014-07-02 02:45:48",8158,12.18,7022014,24238,11.17,48.07,35.37,31.22,2.889,109.6,109.8,9.88,12.4
"2014-07-02 03:00:48",8159,12.18,7022014,25738,11.04,48.08,35.27,31.22,2.827,110.7,110.9,10,12.4
"2014-07-02 03:15:48",8160,12.13,7022014,31238,11.02,48.08,35.24,31.22,2.752,111.6,111.8,10.09,12.5
"2014-07-02 03:30:47",8161,12.17,7022014,32738,11.05,48.08,35.28,31.22,2.668,111.1,111.3,10.04,12.4
"2014-07-02 03:45:48",8162,12.21,7022014,34221,11.27,48.02,35.42,31.18,2.551,112.1,112.3,10.09,12.4
"2014-07-02 04:00:48",8163,12.16,7022014,35738,12.3,47.78,36.19,31.06,2.439,109.9,110.1,9.68,12.4
"2014-07-02 04:15:48",8164,12.16,7022014,41238,12.33,47.77,36.21,31.05,2.303,110,110.2,9.68,12.4
"2014-07-02 04:30:48",8165,12.16,7022014,42738,12.46,47.74,36.31,31.04,2.162,110,110.2,9.66,12.4
"2014-07-02 04:45:48",8166,12.17,7022014,44238,12.86,47.66,36.61,30.99,2.03,110.2,110.3,9.59,12.4
"2014-07-02 05:00:48",8167,12.18,7022014,45739,13.46,47.51,37.03,30.91,1.894,110.2,110.4,9.49,12.5
"2014-07-02 05:15:48",8168,12.21,7022014,51238,13.94,47.41,37.39,30.85,1.754,109.6,109.8,9.35,12.5
"2014-07-02 05:30:48",8169,12.23,7022014,52738,14.43,47.31,37.75,30.79,1.607,108.5,108.6,9.16,12.5
"2014-07-02 05:45:48",8170,12.26,7022014,54238,15.03,47.18,38.2,30.71,1.47,107.5,107.7,8.97,12.6
"2014-07-02 06:00:48",8171,12.37,7022014,55737,15.37,47.12,38.46,30.67,1.334,106.6,106.8,8.84,12.7
"2014-07-02 06:15:48",8172,11.87,7022014,61238,15.98,47,38.91,30.6,1.197,105.1,105.2,8.61,12.9
"2014-07-02 06:30:48",8173,12.66,7022014,62737,16.66,46.87,39.4,30.51,1.057,103.5,103.7,8.38,13.1
"2014-07-02 06:45:48",8174,12.64,7022014,64237,17.26,46.74,39.83,30.42,0.928,101.2,101.4,8.1,12.9
"2014-07-02 07:00:48",8175,12.68,7022014,65737,17.78,46.64,40.21,30.36,0.806,99.1,99.3,7.85,13.1
"2014-07-02 07:15:47",8176,12.78,7022014,71237,18.33,46.54,40.61,30.28,0.687,96.8,96.9,7.59,13.2
"2014-07-02 07:30:47",8177,12.79,7022014,72737,18.81,46.47,40.98,30.24,0.581,94.8,95,7.38,13.1
"2014-07-02 07:45:47",8178,12.79,7022014,74237,19.24,46.39,41.29,30.18,0.487,93.3,93.5,7.21,13.2
"2014-07-02 08:00:47",8179,12.8,7022014,75737,19.78,46.27,41.66,30.09,0.408,90.5,90.7,6.92,13.2
"2014-07-02 08:15:47",8180,12.77,7022014,81237,20.27,46.17,42,30.01,0.339,87.7,87.9,6.65,13.1
"2014-07-02 08:30:47",8181,12.76,7022014,82737,20.69,46.12,42.33,29.97,0.297,85.8,85.9,6.45,13.1
"2014-07-02 08:45:47",8182,12.31,7022014,84237,21.24,45.94,42.65,29.84,0.289,81,81.2,6.04,12.6
"2014-07-02 09:00:47",8183,12.33,7022014,85737,21.51,45.96,42.89,29.85,0.309,76.3,76.5,5.66,13.1
"2014-07-02 09:15:47",8184,12.41,7022014,91237,21.38,46.15,42.96,29.99,0.351,65.2,65.3,4.84,13.1
"2014-07-02 09:30:47",8185,12.75,7022014,92737,21.69,46,43.09,29.87,0.417,69.2,69.4,5.12,13.1
"2014-07-02 09:45:47",8186,12.74,7022014,94236,21.94,45.96,43.27,29.84,0.506,72.4,72.5,5.33,13
"2014-07-02 10:00:47",8187,12.75,7022014,95737,21.71,46.08,43.19,29.94,0.601,74.4,74.5,5.49,13.1
"2014-07-02 10:15:47",8188,12.75,7022014,101237,21.63,46.31,43.32,30.1,0.699,79.1,79.2,5.85,13.1
"2014-07-02 10:30:47",8189,12.75,7022014,102736,22.05,46.15,43.55,29.98,0.815,86.9,87.1,6.38,13
"2014-07-02 10:45:47",8190,12.76,7022014,104237,21.87,46.15,43.39,29.98,0.932,83.9,84,6.18,13.1
"2014-07-02 11:00:47",8191,12.77,7022014,105736,21.92,46.2,43.49,30.02,1.058,86.4,86.6,6.36,13.1
"2014-07-02 11:15:47",8192,12.77,7022014,111237,21.36,46.17,42.95,30,1.18,84.4,84.5,6.27,13.1
"2014-07-02 11:30:47",8193,12.76,7022014,112737,21.37,46.26,43.05,30.07,1.315,89.5,89.7,6.65,13.1
"2014-07-02 11:45:47",8194,12.76,7022014,114237,21.43,46.25,43.09,30.06,1.453,90.7,90.9,6.73,13.1
"2014-07-02 12:00:47",8195,12.76,7022014,115737,21.44,46.24,43.09,30.05,1.584,92,92.1,6.82,13.1
"2014-07-02 12:15:47",8196,12.76,7022014,121237,20.4,46.26,42.19,30.08,1.728,93.2,93.4,7.05,13.1
"2014-07-02 12:30:47",8197,12.76,7022014,122737,19.16,46.55,41.36,30.29,1.863,97.8,97.9,7.55,13.1
"2014-07-02 12:45:47",8198,12.77,7022014,124237,17.79,46.87,40.42,30.52,1.998,105.1,105.2,8.32,13.1
"2014-07-02 13:00:47",8199,12.77,7022014,125737,16.71,47.05,39.61,30.64,2.143,108,108.1,8.72,13.1
"2014-07-02 13:15:47",8200,12.77,7022014,131237,16.21,47.23,39.29,30.77,2.276,108.9,109.1,8.88,13
"2014-07-02 13:30:47",8201,12.77,7022014,132737,15.98,47.27,39.13,30.79,2.404,108.4,108.5,8.87,13.1
"2014-07-02 13:45:48",8202,12.77,7022014,134237,15.58,47.34,38.83,30.84,2.52,108.6,108.8,8.96,13.1
"2014-07-02 14:00:48",8203,12.77,7022014,135737,15.56,47.36,38.82,30.85,2.612,106.6,106.8,8.8,13.1
"2014-07-02 14:15:48",8204,12.77,7022014,141237,15.46,47.43,38.79,30.9,2.694,100.8,101,8.33,13.1
"2014-07-02 14:30:48",8205,12.79,7022014,142737,14.72,47.48,38.16,30.92,2.743,108.7,108.9,9.12,13.1
"2014-07-02 14:45:48",8206,12.79,7022014,144237,14.34,47.54,37.86,30.95,2.773,110.5,110.7,9.34,13.1
"2014-07-02 15:00:48",8207,12.66,7022014,145737,13.93,47.62,37.55,31,2.775,113.1,113.3,9.64,13
"2014-07-02 15:15:48",8208,12.54,7022014,151237,13.74,47.63,37.39,31.01,2.731,113.6,113.8,9.72,12.8
"2014-07-02 15:30:48",8209,12.55,7022014,152737,13.59,47.66,37.27,31.02,2.688,114.5,114.7,9.83,12.9
"2014-07-02 15:45:48",8210,12.51,7022014,154238,13.48,47.67,37.19,31.03,2.617,113.9,114.1,9.79,12.9
"2014-07-02 16:00:48",8211,12.51,7022014,155738,13.53,47.66,37.22,31.02,2.523,115.4,115.6,9.91,12.8
"2014-07-02 16:15:48",8212,12.49,7022014,161237,13.7,47.63,37.35,31,2.422,115.6,115.8,9.9,12.8
"2014-07-02 16:30:48",8213,12.43,7022014,162737,14.14,47.55,37.69,30.96,2.323,115.5,115.7,9.8,12.7
"2014-07-02 16:45:48",8214,12.39,7022014,164237,14.26,47.52,37.78,30.94,2.206,115.3,115.5,9.76,12.7
"2014-07-02 17:00:48",8215,12.38,7022014,165737,14.7,47.46,38.12,30.91,2.082,115.1,115.3,9.66,12.7
"2014-07-02 17:15:48",8216,12.36,7022014,171237,14.86,47.43,38.24,30.89,1.964,115.2,115.4,9.64,12.6
"2014-07-02 17:30:48",8217,12.32,7022014,172738,15.28,47.33,38.54,30.83,1.836,115.5,115.7,9.59,12.6
"2014-07-02 17:45:48",8218,12.31,7022014,174237,16.14,47.21,39.22,30.75,1.703,115.4,115.6,9.42,12.6
"2014-07-02 18:00:48",8219,12.32,7022014,175736,16.18,47.24,39.28,30.77,1.576,114.4,114.6,9.33,12.6
"2014-07-02 18:15:48",8220,11.79,7022014,181236,16.45,47.18,39.48,30.74,1.442,114.2,114.4,9.27,12.6
"2014-07-02 18:30:48",8221,12.31,7022014,182736,16.79,47.13,39.74,30.7,1.321,113.4,113.6,9.14,12.6
"2014-07-02 18:45:48",8222,12.28,7022014,184236,17.26,47.06,40.1,30.66,1.203,112.4,112.6,8.98,12.5
"2014-07-02 19:00:48",8223,12.3,7022014,185736,18.07,46.92,40.71,30.56,1.079,110.5,110.7,8.7,12.6
"2014-07-02 19:15:47",8224,12.3,7022014,191236,18.92,46.77,41.34,30.45,0.972,107.7,107.9,8.35,12.6
"2014-07-02 19:30:47",8225,12.28,7022014,192736,19.43,46.68,41.72,30.38,0.871,105.9,106,8.13,12.6
"2014-07-02 19:45:47",8226,12.27,7022014,194236,20.01,46.55,42.12,30.29,0.776,103.9,104,7.9,12.6
"2014-07-02 20:00:47",8227,12.26,7022014,195736,20.3,46.34,42.18,30.14,0.682,101.4,101.5,7.67,12.5
"2014-07-02 20:15:47",8228,12.26,7022014,201236,20.72,46.44,42.65,30.21,0.636,98.9,99,7.42,12.6
"2014-07-02 20:30:47",8229,12.25,7022014,202736,21.14,46.36,42.94,30.14,0.587,95.1,95.3,7.09,12.5
"2014-07-02 20:45:47",8230,12.24,7022014,204236,21.47,46.3,43.18,30.1,0.556,93.3,93.4,6.91,12.5
"2014-07-02 21:00:47",8231,12.24,7022014,205736,21.94,46.2,43.5,30.02,0.542,90.5,90.6,6.65,12.5
"2014-07-02 21:15:47",8232,11.69,7022014,211235,21.91,46.25,43.52,30.05,0.572,83.6,83.7,6.15,12.5
"2014-07-02 21:30:47",8233,12.23,7022014,212736,21.67,46.25,43.31,30.05,0.625,80.5,80.6,5.95,12.5
"2014-07-02 21:45:47",8234,12.22,7022014,214236,21.88,46.19,43.44,30.01,0.672,74.1,74.2,5.45,12.5
"2014-07-02 22:00:47",8235,12.22,7022014,215735,21.56,46.31,43.27,30.11,0.753,80.1,80.2,5.92,12.5
"2014-07-02 22:15:47",8236,12.21,7022014,221236,20.71,46.44,42.64,30.21,0.824,82.9,83.1,6.23,12.5
"2014-07-02 22:30:47",8237,12.2,7022014,222736,20.59,46.41,42.5,30.18,0.917,84.7,84.9,6.38,12.5
"2014-07-02 22:45:47",8238,12.2,7022014,224236,20.48,46.43,42.42,30.2,1.014,84.7,84.9,6.39,12.5
"2014-07-02 23:00:47",8239,12.17,7022014,225736,20.21,46.42,42.17,30.19,1.122,84.8,85,6.43,12.4
"2014-07-02 23:15:47",8240,12.19,7022014,231236,19.96,46.46,41.99,30.23,1.235,85.5,85.6,6.51,12.4
"2014-07-02 23:30:47",8241,12.18,7022014,232736,20.07,46.38,42.01,30.16,1.366,83.5,83.6,6.34,12.5
"2014-07-02 23:45:47",8242,12.17,7022014,234236,20.13,46.45,42.13,30.21,1.491,85.1,85.2,6.46,12.5
"2014-07-03 00:00:47",8243,12.17,7022014,235736,20.16,46.42,42.13,30.19,1.626,91,91.1,6.9,12.4
"2014-07-03 00:15:47",8244,12.12,7032014,1236,19.55,46.42,41.59,30.2,1.766,91.7,91.8,7.03,12.4
"2014-07-03 00:30:47",8245,12.16,7032014,2736,18.92,46.53,41.13,30.28,1.914,94.6,94.7,7.34,12.4
"2014-07-03 00:45:47",8246,12.15,7032014,4236,18.07,46.75,40.56,30.44,2.045,93.5,93.6,7.37,12.4
"2014-07-03 01:00:47",8247,12.14,7032014,5736,16.23,47.2,39.29,30.74,2.196,95.5,95.7,7.79,12.4
"2014-07-03 01:15:47",8248,12.13,7032014,11236,15.09,47.28,38.33,30.78,2.324,96.9,97.1,8.08,12.4
"2014-07-03 01:30:48",8249,12.14,7032014,12736,14.18,47.48,37.66,30.9,2.462,96.9,97,8.22,12.4
"2014-07-03 01:45:48",8250,12.13,7032014,14236,13.54,47.58,37.16,30.96,2.573,97.3,97.4,8.36,12.4
"2014-07-03 02:00:48",8251,12.12,7032014,15736,13.64,47.55,37.24,30.94,2.679,94.7,94.9,8.12,12.4
"2014-07-03 02:15:48",8252,12.12,7032014,21237,13.71,47.59,37.33,30.98,2.758,89.3,89.5,7.65,12.4
"2014-07-03 02:30:48",8253,12.12,7032014,22736,12.45,47.88,36.4,31.14,2.814,94.2,94.4,8.27,12.3
"2014-07-03 02:45:48",8254,12.12,7032014,24236,11.96,47.97,36.02,31.18,2.848,96.2,96.3,8.53,12.3
"2014-07-03 03:00:48",8255,12.12,7032014,25736,12.19,47.83,36.13,31.09,2.865,98.5,98.7,8.7,12.3
"2014-07-03 03:15:48",8256,11.56,7032014,31236,11.88,47.94,35.93,31.16,2.852,99.4,99.5,8.83,12.4
"2014-07-03 03:30:48",8257,12.1,7032014,32736,11.68,47.98,35.77,31.17,2.815,101.4,101.6,9.05,12.4
"2014-07-03 03:45:48",8258,12.1,7032014,34236,11.67,47.97,35.76,31.17,2.756,102.4,102.6,9.14,12.4
"2014-07-03 04:00:48",8259,12.1,7032014,35736,11.16,48.07,35.36,31.21,2.679,103.6,103.8,9.34,12.4
"2014-07-03 04:15:48",8260,12.09,7032014,41236,11.06,48.07,35.27,31.21,2.569,104.6,104.7,9.45,12.3
"2014-07-03 04:30:48",8261,12.09,7032014,42737,11.61,47.95,35.68,31.15,2.448,103.6,103.8,9.26,12.4
"2014-07-03 04:45:48",8262,12.09,7032014,44237,11.7,47.91,35.74,31.13,2.345,102,102.1,9.09,12.4
"2014-07-03 05:00:48",8263,12.09,7032014,45736,11.78,47.89,35.8,31.12,2.213,102.2,102.4,9.1,12.3
"2014-07-03 05:15:48",8264,12.13,7032014,51236,12.65,47.71,36.45,31.02,2.084,102.4,102.5,8.96,12.4
"2014-07-03 05:30:48",8265,12.18,7032014,52736,13.48,47.54,37.08,30.93,1.962,102.5,102.7,8.82,12.4
"2014-07-03 05:45:48",8266,12.22,7032014,54235,13.89,47.45,37.38,30.88,1.84,102.7,102.8,8.76,12.5
"2014-07-03 06:00:48",8267,12.32,7032014,55735,14.59,47.31,37.9,30.8,1.707,102.5,102.7,8.63,12.8
"2014-07-03 06:15:48",8268,11.85,7032014,61235,15.33,47.18,38.46,30.71,1.571,101.9,102.1,8.46,12.9
"2014-07-03 06:30:48",8269,12.64,7032014,62735,15.52,47.14,38.61,30.69,1.442,101.9,102.1,8.42,13.1
"2014-07-03 06:45:48",8270,12.74,7032014,64235,16.08,47.04,39.03,30.63,1.314,100.9,101.1,8.26,13
"2014-07-03 07:00:47",8271,12.82,7032014,65735,16.55,46.95,39.38,30.57,1.172,99.6,99.8,8.08,13.2
"2014-07-03 07:15:47",8272,12.78,7032014,71235,16.79,46.91,39.55,30.54,1.046,98.5,98.7,7.95,13.1
"2014-07-03 07:30:48",8273,12.8,7032014,72735,17.51,46.78,40.08,30.45,0.931,97.7,97.9,7.78,13.1
"2014-07-03 07:45:48",8274,12.8,7032014,74235,18.74,46.56,40.98,30.3,0.814,95.7,95.9,7.45,13.2
"2014-07-03 08:00:47",8275,12.78,7032014,75735,19.4,46.46,41.49,30.22,0.701,93.2,93.3,7.17,13.1
"2014-07-03 08:15:48",8276,12.77,7032014,81235,19.9,46.39,41.87,30.17,0.612,91.7,91.9,6.99,13.1
"2014-07-03 08:30:47",8277,12.76,7032014,82735,20.28,46.35,42.17,30.14,0.524,91.1,91.3,6.9,13.1
"2014-07-03 08:45:47",8278,12.78,7032014,84235,20.59,46.3,42.4,30.11,0.454,89,89.1,6.7,13.1
"2014-07-03 09:00:47",8279,12.78,7032014,85735,20.93,46.24,42.65,30.06,0.415,87.7,87.9,6.57,13.1
"2014-07-03 09:15:47",8280,12.23,7032014,91235,21.32,46.17,42.92,30,0.387,86.9,87,6.46,13.2
"2014-07-03 09:30:47",8281,12.81,7032014,92735,21.85,46.04,43.27,29.91,0.375,83.2,83.3,6.13,13.1
"2014-07-03 09:45:47",8282,12.81,7032014,94235,22.15,46,43.5,29.87,0.406,85.1,85.2,6.24,13.2
"2014-07-03 10:00:47",8283,12.81,7032014,95734,21.93,46.07,43.37,29.93,0.457,63.7,63.8,4.68,13.1
"2014-07-03 10:15:47",8284,12.83,7032014,101235,22.15,46.02,43.51,29.88,0.543,63.7,63.8,4.67,13.2
"2014-07-03 10:30:47",8285,12.75,7032014,102734,22.31,45.96,43.6,29.84,0.624,73,73.1,5.34,13
"2014-07-03 10:45:47",8286,12.81,7032014,104235,21.9,46.11,43.38,29.96,0.726,77.2,77.4,5.69,13.2
"2014-07-03 11:00:47",8287,12.72,7032014,105735,21.51,46.26,43.18,30.07,0.832,85.8,85.9,6.35,13.1
"2014-07-03 11:15:47",8288,12.77,7032014,111235,21.48,46.22,43.12,30.04,0.939,83.8,84,6.21,13.2
"2014-07-03 11:30:47",8289,12.85,7032014,112735,21.43,46.31,43.16,30.1,1.05,88.3,88.4,6.55,13.2
"2014-07-03 11:45:47",8290,12.85,7032014,114235,21.18,46.26,42.88,30.07,1.168,90.7,90.9,6.76,13.2
"2014-07-03 12:00:47",8291,12.84,7032014,115735,21.41,46.46,43.28,30.21,1.288,94.2,94.4,6.99,13.2
"2014-07-03 12:15:47",8292,12.42,7032014,121235,20.79,46.33,42.6,30.12,1.42,93,93.2,6.98,13.1
"2014-07-03 12:30:47",8293,12.84,7032014,122735,20.9,46.31,42.69,30.11,1.558,94.6,94.8,7.08,13.2
"2014-07-03 12:45:47",8294,12.84,7032014,124235,20.1,46.3,41.97,30.11,1.696,94.7,94.8,7.19,13.2
"2014-07-03 13:00:47",8295,12.84,7032014,125735,19.46,46.4,41.49,30.18,1.826,95.1,95.3,7.31,13.2
"2014-07-03 13:15:47",8296,12.84,7032014,131235,19.12,46.53,41.31,30.28,1.972,98.6,98.7,7.62,13.2
"2014-07-03 13:30:47",8297,12.84,7032014,132735,18.15,46.74,40.62,30.43,2.109,102.8,103,8.09,13.2
"2014-07-03 13:45:47",8298,12.84,7032014,134235,17.1,46.93,39.85,30.56,2.241,104.2,104.4,8.36,13.1
"2014-07-03 14:00:48",8299,12.85,7032014,135735,16.12,47.1,39.11,30.67,2.375,106.6,106.8,8.71,13.1
"2014-07-03 14:15:48",8300,12.85,7032014,141235,15.79,47.12,38.83,30.68,2.497,105.9,106.1,8.71,13.2
"2014-07-03 14:30:48",8301,12.86,7032014,142735,15.2,47.33,38.47,30.82,2.604,105,105.2,8.73,13.2
"2014-07-03 14:45:48",8302,12.87,7032014,144235,15.04,47.3,38.3,30.79,2.695,98.1,98.2,8.18,13.2
"2014-07-03 15:00:48",8303,12.75,7032014,145736,14.44,47.4,37.84,30.86,2.75,104.4,104.6,8.82,13.1
"2014-07-03 15:15:48",8304,12.12,7032014,151236,13.57,47.58,37.19,30.96,2.798,106.3,106.5,9.13,13
"2014-07-03 15:30:48",8305,12.59,7032014,152736,13.3,47.59,36.96,30.96,2.804,108.2,108.4,9.34,12.9
"2014-07-03 15:45:48",8306,12.57,7032014,154235,12.87,47.67,36.63,31.01,2.793,108.8,109,9.48,12.8
"2014-07-03 16:00:48",8307,12.52,7032014,155736,12.54,47.73,36.37,31.03,2.775,108.9,109,9.54,12.8
"2014-07-03 16:15:48",8308,12.48,7032014,161236,12.37,47.75,36.24,31.04,2.707,109.7,109.9,9.65,12.8
"2014-07-03 16:30:48",8309,12.39,7032014,162735,12.42,47.75,36.27,31.04,2.635,109.8,109.9,9.65,12.6
"2014-07-03 16:45:48",8310,12.34,7032014,164236,12.5,47.73,36.33,31.03,2.536,109.7,109.9,9.63,12.6
"2014-07-03 17:00:48",8311,12.32,7032014,165735,12.79,47.67,36.55,31,2.433,110,110.2,9.59,12.6
"2014-07-03 17:15:48",8312,12.33,7032014,171236,12.91,47.61,36.61,30.96,2.339,110.3,110.5,9.6,12.6
"2014-07-03 17:30:48",8313,12.36,7032014,172736,13.45,47.5,37.02,30.9,2.214,111.2,111.4,9.58,12.8
"2014-07-03 17:45:48",8314,12.37,7032014,174236,14.1,47.38,37.51,30.83,2.092,111.7,111.9,9.49,12.7
"2014-07-03 18:00:48",8315,12.35,7032014,175734,14.96,47.22,38.16,30.74,1.989,111.9,112.1,9.36,12.6
"2014-07-03 18:15:48",8316,12.31,7032014,181234,15.71,47.07,38.72,30.65,1.87,111.3,111.5,9.17,12.6
"2014-07-03 18:30:48",8317,12.29,7032014,182734,15.93,47.02,38.87,30.61,1.746,111.5,111.7,9.15,12.5
"2014-07-03 18:45:48",8318,12.28,7032014,184234,16.54,47,39.41,30.61,1.62,111.4,111.5,9.03,12.5
"2014-07-03 19:00:48",8319,12.28,7032014,185734,17.15,46.89,39.86,30.53,1.5,110.5,110.6,8.85,12.5
"2014-07-03 19:15:48",8320,12.27,7032014,191234,17.76,46.77,40.3,30.45,1.389,109.1,109.3,8.65,12.5
"2014-07-03 19:30:48",8321,12.27,7032014,192734,18.15,46.7,40.59,30.4,1.253,107.7,107.9,8.48,12.5
"2014-07-03 19:45:47",8322,12.27,7032014,194234,18.46,46.64,40.82,30.36,1.13,107,107.1,8.37,12.5
"2014-07-03 20:00:48",8323,12.26,7032014,195734,18.87,46.59,41.13,30.32,1.032,105.2,105.4,8.17,12.5
"2014-07-03 20:15:48",8324,12.26,7032014,201234,19.45,46.51,41.58,30.26,0.934,104.3,104.5,8.02,12.5
"2014-07-03 20:30:48",8325,12.26,7032014,202734,20.02,46.41,41.99,30.18,0.832,101.5,101.7,7.72,12.6
"2014-07-03 20:45:47",8326,12.25,7032014,204234,20.45,46.31,42.29,30.11,0.758,99.7,99.8,7.52,12.6
"2014-07-03 21:00:47",8327,12.24,7032014,205734,20.69,46.27,42.46,30.08,0.684,97.8,98,7.36,12.5
"2014-07-03 21:15:47",8328,12.23,7032014,211234,21.12,46.22,42.79,30.04,0.62,94.6,94.7,7.06,12.6
"2014-07-03 21:30:47",8329,12.23,7032014,212734,21.32,46.18,42.94,30.01,0.597,92.5,92.7,6.88,12.5
"2014-07-03 21:45:47",8330,12.23,7032014,214234,21.68,46.11,43.18,29.95,0.597,90.1,90.3,6.66,12.5
"2014-07-03 22:00:47",8331,12.23,7032014,215734,21.82,46.07,43.27,29.92,0.595,87.7,87.9,6.47,12.5
"2014-07-03 22:15:47",8332,12.22,7032014,221234,21.88,46.04,43.3,29.9,0.612,83.7,83.8,6.16,12.5
"2014-07-03 22:30:47",8333,12.22,7032014,222734,21.71,45.88,43,29.79,0.686,73.9,74,5.46,12.5
"2014-07-03 22:45:47",8334,12.21,7032014,224234,21.42,45.78,42.65,29.72,0.757,64.1,64.2,4.76,12.5
"2014-07-03 23:00:47",8335,12.21,7032014,225734,21.37,45.83,42.65,29.76,0.841,73.6,73.8,5.48,12.5
"2014-07-03 23:15:47",8336,12.2,7032014,231234,20.73,45.73,42,29.69,0.922,74,74.1,5.57,12.5
"2014-07-03 23:30:47",8337,12.2,7032014,232734,20.58,45.85,41.98,29.78,1.031,77.8,78,5.88,12.5
"2014-07-03 23:45:47",8338,12.19,7032014,234234,19.93,45.74,41.31,29.7,1.136,81.6,81.8,6.24,12.5
"2014-07-04 00:00:47",8339,12.18,7032014,235734,19.51,45.51,40.74,29.54,1.244,80.6,80.7,6.21,12.5
"2014-07-04 00:15:47",8340,12.18,7042014,1234,19.83,45.62,41.12,29.62,1.372,85.7,85.8,6.56,12.4
"2014-07-04 00:30:48",8341,12.17,7042014,2734,19.77,46.11,41.5,29.97,1.481,87.2,87.3,6.67,12.4
"2014-07-04 00:45:47",8342,12.17,7042014,4234,19.8,46.13,41.55,29.98,1.616,88.5,88.6,6.77,12.4
"2014-07-04 01:00:47",8343,12.16,7042014,5734,19.48,46.15,41.28,30,1.776,90.9,91.1,6.99,12.4
"2014-07-04 01:15:47",8344,12.15,7042014,11234,18.88,46.23,40.82,30.06,1.891,91,91.2,7.08,12.4
"2014-07-04 01:30:47",8345,12.15,7042014,12734,18.53,46.21,40.49,30.04,2.024,92,92.2,7.2,12.4
"2014-07-04 01:45:47",8346,12.15,7042014,14234,17.84,46.4,40.05,30.18,2.174,96.8,97,7.68,12.4
"2014-07-04 02:00:47",8347,12.14,7042014,15734,17.64,46.35,39.83,30.14,2.285,93.3,93.5,7.43,12.4
"2014-07-04 02:15:48",8348,12.14,7042014,21234,17.03,46.51,39.43,30.25,2.39,96.6,96.7,7.77,12.4
"2014-07-04 02:30:47",8349,12.13,7042014,22734,16.44,46.61,38.99,30.32,2.499,95.4,95.6,7.76,12.4
"2014-07-04 02:45:48",8350,12.12,7042014,24234,16.1,46.6,38.68,30.31,2.589,92.9,93.1,7.61,12.3
"2014-07-04 03:00:48",8351,12.12,7042014,25734,15.54,46.85,38.39,30.48,2.643,87.9,88,7.27,12.3
"2014-07-04 03:15:48",8352,12.12,7042014,31234,14.83,46.92,37.81,30.52,2.715,102.7,102.9,8.62,12.3
"2014-07-04 03:30:48",8353,12.11,7042014,32734,14.59,46.95,37.61,30.53,2.739,105.4,105.5,8.88,12.4
"2014-07-04 03:45:48",8354,12.13,7042014,34217,14.26,47.01,37.37,30.57,2.746,108.6,108.8,9.22,12.3
"2014-07-04 04:00:48",8355,12.1,7042014,35734,13.95,47.16,37.21,30.67,2.718,105.9,106.1,9.04,12.3
"2014-07-04 04:15:48",8356,12.09,7042014,41235,13.83,47.19,37.12,30.69,2.684,108,108.2,9.24,12.4
"2014-07-04 04:30:48",8357,12.1,7042014,42735,13.65,47.28,37.03,30.74,2.616,108.6,108.8,9.32,12.4
"2014-07-04 04:45:48",8358,12.12,7042014,44235,13.7,47.25,37.05,30.73,2.532,109,109.2,9.35,12.4
"2014-07-04 05:00:48",8359,12.15,7042014,45735,13.87,47.16,37.13,30.67,2.439,108.8,109,9.3,12.4
"2014-07-04 05:15:48",8360,12.17,7042014,51235,14.19,47,37.29,30.56,2.343,108.4,108.6,9.22,12.4
"2014-07-04 05:30:48",8361,12.21,7042014,52734,14.94,46.72,37.74,30.38,2.243,108,108.2,9.05,12.4
"2014-07-04 05:45:48",8362,12.26,7042014,54234,15.21,46.67,37.94,30.34,2.151,107.2,107.4,8.94,12.8
"2014-07-04 06:00:48",8363,12.49,7042014,55734,15.19,46.66,37.92,30.34,2.032,107.4,107.6,8.96,12.8
"2014-07-04 06:15:48",8364,12.55,7042014,61233,15.5,46.6,38.14,30.3,1.912,107.5,107.7,8.92,12.8
"2014-07-04 06:30:48",8365,12.61,7042014,62733,15.56,46.58,38.18,30.29,1.794,108.4,108.5,8.97,13.1
"2014-07-04 06:45:48",8366,12.8,7042014,64233,15.99,46.52,38.51,30.25,1.658,107.8,108,8.86,13.1
"2014-07-04 07:00:48",8367,12.8,7042014,65733,16.4,46.45,38.82,30.21,1.522,107.1,107.3,8.73,13.1
"2014-07-04 07:15:48",8368,12.75,7042014,71233,16.79,46.4,39.12,30.17,1.391,106,106.1,8.57,13
"2014-07-04 07:30:48",8369,12.69,7042014,72733,17.06,46.37,39.34,30.15,1.275,104.1,104.2,8.37,13
"2014-07-04 07:45:48",8370,12.67,7042014,74233,17.47,46.31,39.65,30.12,1.148,103,103.1,8.22,13
"2014-07-04 08:00:48",8371,12.67,7042014,75733,18.05,46.24,40.1,30.06,1.037,100.9,101.1,7.97,13
"2014-07-04 08:15:48",8372,12.64,7042014,81233,18.52,46.16,40.45,30.01,0.914,99,99.2,7.75,12.9
"2014-07-04 08:30:47",8373,12.55,7042014,82733,18.93,46.07,40.73,29.94,0.804,96.8,96.9,7.52,12.8
"2014-07-04 08:45:47",8374,12.55,7042014,84233,19.37,45.98,41.04,29.88,0.693,94,94.2,7.25,13
"2014-07-04 09:00:47",8375,12.6,7042014,85733,19.93,45.84,41.4,29.77,0.604,91.9,92.1,7.02,13
"2014-07-04 09:15:47",8376,12.6,7042014,91233,20.21,45.77,41.58,29.72,0.521,90.3,90.4,6.86,13
"2014-07-04 09:30:47",8377,12.66,7042014,92733,20.53,45.68,41.79,29.66,0.456,88.9,89,6.72,13
"2014-07-04 09:45:47",8378,12.53,7042014,94233,20.9,45.55,41.98,29.56,0.42,85.8,86,6.45,12.9
"2014-07-04 10:00:47",8379,12.57,7042014,95733,21.34,45.37,42.2,29.42,0.398,83.4,83.6,6.22,13.1
"2014-07-04 10:15:47",8380,12.78,7042014,101233,21.77,45.18,42.4,29.28,0.394,79.3,79.4,5.87,13.2
"2014-07-04 10:30:47",8381,12.88,7042014,102733,21.89,45.15,42.47,29.26,0.444,70.8,70.9,5.24,13.2
"2014-07-04 10:45:47",8382,12.76,7042014,104233,21.9,45.15,42.48,29.26,0.484,70,70.1,5.17,13.1
"2014-07-04 11:00:47",8383,12.81,7042014,105733,22.03,45.13,42.58,29.24,0.563,63.4,63.6,4.68,13.2
"2014-07-04 11:15:47",8384,12.87,7042014,111233,22.11,45.15,42.66,29.26,0.643,74.6,74.8,5.5,13.3
"2014-07-04 11:30:47",8385,12.83,7042014,112733,21.79,45.34,42.56,29.4,0.749,78.2,78.3,5.79,13.2
"2014-07-04 11:45:47",8386,12.82,7042014,114233,21.4,45.5,42.37,29.52,0.845,77.9,78,5.8,13.1
"2014-07-04 12:00:47",8387,12.88,7042014,115733,21.38,45.5,42.35,29.52,0.953,79.9,80.1,5.95,13.3
"2014-07-04 12:15:47",8388,12.66,7042014,121233,21.36,45.52,42.35,29.53,1.074,84.6,84.7,6.3,13
"2014-07-04 12:30:47",8389,12.67,7042014,122733,21.13,45.65,42.28,29.63,1.192,87.2,87.4,6.52,13
"2014-07-04 12:45:47",8390,12.53,7042014,124233,21.04,45.72,42.26,29.68,1.322,95.7,95.9,7.17,12.8
"2014-07-04 13:00:47",8391,12.56,7042014,125733,20.52,45.79,41.88,29.74,1.449,89.6,89.7,6.77,12.8
"2014-07-04 13:15:47",8392,12.48,7042014,131233,20.39,45.78,41.75,29.73,1.576,90,90.1,6.82,12.8
"2014-07-04 13:30:47",8393,12.41,7042014,132733,19.78,45.73,41.17,29.69,1.715,92.7,92.8,7.1,12.7
"2014-07-04 13:45:47",8394,12.37,7042014,134233,19.24,45.73,40.69,29.69,1.848,94.7,94.8,7.33,12.6
"2014-07-04 14:00:48",8395,12.37,7042014,135733,18.59,45.82,40.21,29.76,1.998,96.5,96.7,7.56,12.6
"2014-07-04 14:15:47",8396,12.4,7042014,141233,17.66,46.11,39.65,29.97,2.124,99.3,99.5,7.91,12.6
"2014-07-04 14:30:47",8397,12.36,7042014,142733,17.21,46.15,39.29,30,2.244,100.4,100.5,8.06,12.6
"2014-07-04 14:45:48",8398,12.33,7042014,144233,16.4,46.36,38.74,30.14,2.377,102.9,103.1,8.39,12.6
"2014-07-04 15:00:47",8399,12.32,7042014,145733,16.14,46.44,38.58,30.19,2.486,101.6,101.8,8.32,12.6
"2014-07-04 15:15:48",8400,12.3,7042014,151233,15.97,46.49,38.47,30.22,2.589,98.4,98.6,8.09,12.5
"2014-07-04 15:30:48",8401,12.3,7042014,152733,15.33,46.76,38.12,30.41,2.678,100.9,101.1,8.39,12.5
"2014-07-04 15:45:48",8402,12.29,7042014,154233,14.94,46.81,37.81,30.44,2.73,102.2,102.4,8.56,12.5
"2014-07-04 16:00:48",8403,12.3,7042014,155733,14.62,46.89,37.59,30.49,2.775,106.1,106.3,8.94,12.5
"2014-07-04 16:15:48",8404,12.27,7042014,161234,14.51,46.97,37.56,30.54,2.788,107.1,107.3,9.04,12.6
"2014-07-04 16:30:48",8405,12.25,7042014,162733,14.33,47.01,37.43,30.57,2.768,110.3,110.5,9.34,12.5
"2014-07-04 16:45:48",8406,12.24,7042014,164234,14.12,47.06,37.28,30.6,2.726,109.9,110.1,9.35,12.5
"2014-07-04 17:00:48",8407,12.24,7042014,165734,13.96,47.07,37.15,30.61,2.676,111.2,111.4,9.49,12.5
"2014-07-04 17:15:48",8408,12.23,7042014,171233,13.95,47.06,37.13,30.6,2.613,111,111.2,9.48,12.5
"2014-07-04 17:30:48",8409,12.21,7042014,172734,14.13,46.9,37.17,30.49,2.522,110.8,111,9.43,12.5
"2014-07-04 17:45:48",8410,12.21,7042014,174233,14.8,46.54,37.47,30.24,2.419,110.1,110.3,9.26,12.4
"2014-07-04 18:00:48",8411,12.2,7042014,175732,15.15,46.48,37.73,30.21,2.314,109,109.2,9.1,12.4
"2014-07-04 18:15:48",8412,12.19,7042014,181232,15.29,46.47,37.85,30.2,2.234,108.8,109,9.06,12.4
"2014-07-04 18:30:48",8413,12.18,7042014,182732,15.33,46.41,37.84,30.16,2.109,108.8,108.9,9.06,12.4
"2014-07-04 18:45:48",8414,12.17,7042014,184232,15.31,46.49,37.89,30.21,1.996,108.9,109.1,9.07,12.4
"2014-07-04 19:00:48",8415,12.16,7042014,185732,15.55,46.42,38.03,30.17,1.882,108.3,108.5,8.98,12.4
"2014-07-04 19:15:48",8416,12.16,7042014,191232,15.99,46.21,38.26,30.02,1.748,108.2,108.3,8.89,12.4
"2014-07-04 19:30:48",8417,12.14,7042014,192732,16.65,45.91,38.59,29.82,1.619,106,106.2,8.62,12.4
"2014-07-04 19:45:48",8418,12.14,7042014,194232,17.04,45.75,38.79,29.7,1.495,104.3,104.5,8.42,12.4
"2014-07-04 20:00:48",8419,12.13,7042014,195732,17.31,45.59,38.9,29.6,1.396,103,103.2,8.28,12.4
"2014-07-04 20:15:47",8420,12.12,7042014,201232,17.79,45.37,39.12,29.44,1.268,100.5,100.7,8.01,12.3
"2014-07-04 20:30:47",8421,12.11,7042014,202732,18.06,45.28,39.28,29.37,1.176,98.6,98.8,7.82,12.3
"2014-07-04 20:45:48",8422,12.1,7042014,204232,18.54,45.03,39.47,29.19,1.066,95.9,96,7.54,12.3
"2014-07-04 21:00:47",8423,12.1,7042014,205732,19.15,44.67,39.68,28.93,0.982,92.1,92.2,7.17,12.4
"2014-07-04 21:15:47",8424,12.08,7042014,211232,19.4,44.45,39.69,28.77,0.903,89.7,89.9,6.96,12.3
"2014-07-04 21:30:47",8425,12.08,7042014,212732,19.56,44.23,39.64,28.62,0.813,88.7,88.9,6.87,12.3
"2014-07-04 21:45:48",8426,12.07,7042014,214232,19.87,44.1,39.78,28.52,0.765,85.6,85.7,6.59,12.3
"2014-07-04 22:00:47",8427,12.07,7042014,215732,19.94,43.93,39.69,28.4,0.711,83.5,83.7,6.43,12.3
"2014-07-04 22:15:48",8428,12.07,7042014,221232,20.01,43.86,39.68,28.35,0.687,79.8,79.9,6.14,12.3
"2014-07-04 22:30:48",8429,12.07,7042014,222732,20.02,43.66,39.5,28.2,0.69,74.9,75,5.76,12.3
"2014-07-04 22:45:47",8430,12.06,7042014,224232,19.82,43.64,39.33,28.19,0.687,57.3,57.4,4.43,12.3
"2014-07-04 23:00:47",8431,12.06,7042014,225732,19.9,43.7,39.44,28.23,0.743,60.4,60.5,4.66,12.4
"2014-07-04 23:15:47",8432,12.06,7042014,231232,20.02,43.84,39.67,28.33,0.788,68.2,68.3,5.25,12.3
"2014-07-04 23:30:47",8433,12.06,7042014,232732,19.87,43.97,39.66,28.42,0.876,71.1,71.3,5.48,12.3
"2014-07-04 23:45:47",8434,12.05,7042014,234232,19.85,44.08,39.74,28.51,0.953,72.5,72.7,5.59,12.3
"2014-07-05 00:00:47",8435,12.05,7042014,235732,19.68,44.05,39.57,28.48,1.012,70.4,70.5,5.45,12.3
"2014-07-05 00:15:47",8436,12.05,7052014,1232,19.35,44.07,39.32,28.5,1.117,71.8,72,5.59,12.3
"2014-07-05 00:30:47",8437,12.06,7052014,2732,19.12,44.15,39.19,28.56,1.187,73.3,73.5,5.73,12.3
"2014-07-05 00:45:47",8438,12.05,7052014,4232,18.8,44.14,38.91,28.55,1.302,73.6,73.7,5.78,12.3
"2014-07-05 01:00:47",8439,12.05,7052014,5732,18.82,44.12,38.92,28.54,1.427,78.5,78.6,6.16,12.3
"2014-07-05 01:15:47",8440,12.05,7052014,11232,18.88,44.42,39.22,28.75,1.543,78.6,78.7,6.16,12.3
"2014-07-05 01:30:48",8441,12.05,7052014,12732,18.87,44.46,39.26,28.79,1.658,69.4,69.5,5.44,12.3
"2014-07-05 01:45:47",8442,12.04,7052014,14232,18.88,44.23,39.06,28.61,1.782,75.7,75.8,5.94,12.3
"2014-07-05 02:00:48",8443,12.04,7052014,15732,18.65,44.42,39.03,28.75,1.904,78,78.1,6.14,12.3
"2014-07-05 02:15:47",8444,12.04,7052014,21232,18.11,44.75,38.87,28.99,2.001,85.4,85.6,6.79,12.3
"2014-07-05 02:30:47",8445,12.03,7052014,22732,17.91,44.73,38.68,28.98,2.112,85.2,85.4,6.79,12.3
"2014-07-05 02:45:47",8446,12.03,7052014,24232,17.66,44.66,38.41,28.93,2.223,85.8,85.9,6.87,12.3
"2014-07-05 03:00:47",8447,12.03,7052014,25732,17.43,44.7,38.24,28.95,2.299,86.1,86.3,6.93,12.2
"2014-07-05 03:15:48",8448,12.03,7052014,31232,17.31,44.75,38.17,28.99,2.428,83.6,83.7,6.74,12.2
"2014-07-05 03:30:47",8449,12.03,7052014,32732,16.67,45.02,37.86,29.18,2.483,89.2,89.3,7.28,12.3
"2014-07-05 03:45:48",8450,12.03,7052014,34232,16.4,45.26,37.82,29.35,2.557,80,80.2,6.56,12.3
"2014-07-05 04:00:48",8451,12.02,7052014,35732,16.42,45.25,37.83,29.34,2.611,77,77.1,6.31,12.3
"2014-07-05 04:15:48",8452,12.02,7052014,41232,16.51,45.14,37.82,29.26,2.627,92.4,92.5,7.56,12.2
"2014-07-05 04:30:48",8453,12.02,7052014,42732,16.54,45.09,37.8,29.22,2.63,92.6,92.8,7.57,12.2
"2014-07-05 04:45:48",8454,12.01,7052014,44232,16.33,45.06,37.6,29.2,2.613,97.4,97.6,8,12.2
"2014-07-05 05:00:48",8455,12.01,7052014,45732,16.26,45.15,37.61,29.26,2.574,97.2,97.4,7.99,12.2
"2014-07-05 05:15:48",8456,12,7052014,51232,16.26,45.13,37.6,29.25,2.511,97.3,97.4,7.99,12.2
"2014-07-05 05:30:48",8457,12,7052014,52731,16.31,45.07,37.59,29.21,2.422,97.5,97.6,8,12.2
"2014-07-05 05:45:48",8458,12,7052014,54232,16.15,45.02,37.41,29.17,2.314,99.5,99.7,8.2,12.2
"2014-07-05 06:00:48",8459,12,7052014,55732,16.12,45,37.37,29.16,2.227,100,100.2,8.25,12.2
"2014-07-05 06:15:48",8460,12,7052014,61231,16.55,44.92,37.67,29.1,2.111,98.6,98.7,8.06,12.2
"2014-07-05 06:30:48",8461,12.03,7052014,62731,16.41,44.9,37.54,29.09,2.011,98.5,98.7,8.08,12.3
"2014-07-05 06:45:48",8462,12.07,7052014,64231,16.48,44.89,37.58,29.08,1.923,97.6,97.8,8,12.3
"2014-07-05 07:00:48",8463,12.04,7052014,65732,16.43,44.85,37.51,29.05,1.813,97.2,97.4,7.98,12.3
"2014-07-05 07:15:48",8464,12.05,7052014,71231,16.53,44.8,37.55,29.02,1.699,96.9,97.1,7.94,12.3
"2014-07-05 07:30:47",8465,12.12,7052014,72731,16.59,44.8,37.6,29.02,1.564,97.2,97.3,7.95,12.6
"2014-07-05 07:45:48",8466,12.42,7052014,74231,16.73,44.72,37.65,28.96,1.437,96.6,96.8,7.88,13.3
"2014-07-05 08:00:48",8467,12.76,7052014,75731,17.1,44.6,37.87,28.88,1.305,95.2,95.4,7.72,13
"2014-07-05 08:15:48",8468,12.87,7052014,81231,17.31,44.4,37.88,28.73,1.173,94.4,94.6,7.63,13.2
"2014-07-05 08:30:47",8469,12.87,7052014,82731,17.51,44,37.7,28.45,1.058,92.9,93.1,7.49,13.2
"2014-07-05 08:45:48",8470,12.86,7052014,84231,17.83,44.18,38.13,28.58,0.929,92.2,92.4,7.38,13.2
"2014-07-05 09:00:48",8471,12.86,7052014,85731,18.15,44.01,38.25,28.46,0.833,90.3,90.5,7.19,13.1
"2014-07-05 09:15:47",8472,12.85,7052014,91231,18.37,43.87,38.31,28.36,0.717,89.5,89.6,7.1,13.1
"2014-07-05 09:30:48",8473,12.85,7052014,92731,18.59,43.7,38.35,28.24,0.616,89.5,89.6,7.07,13.1
"2014-07-05 09:45:47",8474,12.85,7052014,94231,18.85,43.45,38.34,28.06,0.518,88.7,88.8,6.98,13.2
"2014-07-05 10:00:47",8475,12.85,7052014,95731,19.12,43.26,38.4,27.92,0.431,89.2,89.4,6.99,13.1
"2014-07-05 10:15:48",8476,12.84,7052014,101231,19.41,42.94,38.36,27.69,0.342,87.5,87.7,6.83,13.1
"2014-07-05 10:30:47",8477,12.85,7052014,102731,19.69,42.74,38.4,27.54,0.302,87.3,87.4,6.79,13.1
"2014-07-05 10:45:47",8478,12.85,7052014,104231,19.92,42.53,38.4,27.39,0.288,84.7,84.9,6.56,13.1
"2014-07-05 11:00:47",8479,12.86,7052014,105731,20.17,42.35,38.44,27.26,0.31,86.3,86.5,6.66,13.1
"2014-07-05 11:15:47",8480,12.86,7052014,111231,20.38,42.23,38.51,27.18,0.368,85.6,85.7,6.58,13.2
"2014-07-05 11:30:47",8481,12.87,7052014,112731,20.39,42.18,38.47,27.14,0.412,82.3,82.4,6.33,13.2
"2014-07-05 11:45:47",8482,12.87,7052014,114231,20.26,42.19,38.37,27.15,0.477,77.4,77.6,5.97,13.2
"2014-07-05 12:00:47",8483,12.87,7052014,115731,20.47,42.25,38.59,27.19,0.548,86.1,86.2,6.61,13.2
"2014-07-05 12:15:47",8484,12.87,7052014,121231,20.47,42.39,38.72,27.29,0.634,83,83.2,6.37,13.2
"2014-07-05 12:30:47",8485,12.87,7052014,122731,20.42,42.51,38.79,27.38,0.726,77.3,77.4,5.93,13.2
"2014-07-05 12:45:47",8486,12.88,7052014,124231,20.05,42.72,38.68,27.53,0.829,78.1,78.3,6.04,13.2
"2014-07-05 13:00:47",8487,12.89,7052014,125731,20.05,42.85,38.8,27.62,0.942,76,76.1,5.87,13.2
"2014-07-05 13:15:47",8488,12.89,7052014,131231,20.07,43.24,39.17,27.9,1.095,83.2,83.3,6.41,13.2
"2014-07-05 13:30:47",8489,12.89,7052014,132731,20.01,43.4,39.27,28.02,1.211,83.1,83.2,6.4,13.2
"2014-07-05 13:45:47",8490,12.9,7052014,134231,20.47,43.51,39.75,28.09,1.358,89.4,89.5,6.83,13.2
"2014-07-05 14:00:47",8491,12.9,7052014,135731,20.47,43.57,39.8,28.14,1.493,91.7,91.8,7,13.2
"2014-07-05 14:15:47",8492,12.9,7052014,141231,20.27,43.56,39.63,28.13,1.617,93.3,93.4,7.15,13.2
"2014-07-05 14:30:47",8493,12.9,7052014,142731,19.93,43.57,39.35,28.14,1.759,94.1,94.3,7.26,13.2
"2014-07-05 14:45:47",8494,12.9,7052014,144231,19.41,43.7,39.04,28.24,1.896,94.1,94.2,7.32,13.2
"2014-07-05 15:00:47",8495,12.81,7052014,145731,19.12,43.89,38.96,28.37,2.052,97.7,97.9,7.64,13.1
"2014-07-05 15:15:47",8496,12.71,7052014,151231,18.75,43.91,38.66,28.38,2.189,98.4,98.6,7.75,13
"2014-07-05 15:30:48",8497,12.64,7052014,152731,18.37,43.88,38.32,28.36,2.327,99.8,100,7.92,12.9
"2014-07-05 15:45:48",8498,12.6,7052014,154231,17.93,43.89,37.97,28.37,2.458,99.8,99.9,7.98,12.9
"2014-07-05 16:00:47",8499,12.56,7052014,155731,17.8,43.96,37.92,28.42,2.568,94.7,94.9,7.59,12.8
"2014-07-05 16:15:48",8500,12.51,7052014,161231,17.67,43.99,37.83,28.44,2.651,88.4,88.5,7.1,12.8
"2014-07-05 16:30:48",8501,12.49,7052014,162731,17.7,43.96,37.82,28.42,2.717,93.2,93.4,7.49,12.8
"2014-07-05 16:45:48",8502,12.46,7052014,164231,17.27,43.99,37.5,28.44,2.755,94.6,94.8,7.66,12.7
"2014-07-05 17:00:48",8503,12.44,7052014,165731,16.97,44.01,37.26,28.45,2.778,100.3,100.5,8.17,12.7
"2014-07-05 17:15:47",8504,12.43,7052014,171231,16.78,44,37.09,28.44,2.789,105.2,105.4,8.6,12.7
"2014-07-05 17:30:48",8505,12.41,7052014,172731,16.6,44,36.95,28.45,2.763,106,106.2,8.7,12.7
"2014-07-05 17:45:47",8506,12.39,7052014,174230,16.4,43.98,36.76,28.43,2.724,107.1,107.2,8.82,12.7
"2014-07-05 18:00:47",8507,12.38,7052014,175731,16.3,43.95,36.64,28.4,2.652,108,108.1,8.91,12.7
"2014-07-05 18:15:48",8508,12.36,7052014,181230,16.28,43.9,36.59,28.37,2.567,108.2,108.4,8.94,12.6
"2014-07-05 18:30:48",8509,12.35,7052014,182730,16.29,43.91,36.6,28.38,2.48,108.6,108.8,8.97,12.6
"2014-07-05 18:45:48",8510,12.34,7052014,184230,16.36,43.9,36.65,28.37,2.372,108.3,108.5,8.94,12.6
"2014-07-05 19:00:48",8511,12.32,7052014,185730,16.43,43.87,36.69,28.34,2.263,108.1,108.3,8.9,12.6
"2014-07-05 19:15:47",8512,12.31,7052014,191230,16.68,43.82,36.86,28.32,2.141,107.2,107.4,8.79,12.6
"2014-07-05 19:30:48",8513,12.3,7052014,192730,16.64,43.82,36.83,28.31,2.005,107.2,107.4,8.8,12.5
"2014-07-05 19:45:48",8514,12.3,7052014,194230,16.68,43.81,36.84,28.3,1.882,106.9,107.1,8.77,12.5
"2014-07-05 20:00:48",8515,12.29,7052014,195730,16.81,43.87,37,28.35,1.748,107.6,107.7,8.79,12.5
"2014-07-05 20:15:47",8516,12.28,7052014,201230,17.03,43.82,37.15,28.32,1.608,106.8,107,8.69,12.5
"2014-07-05 20:30:48",8517,12.28,7052014,202730,17.32,43.8,37.37,28.3,1.482,106,106.2,8.58,12.5
"2014-07-05 20:45:48",8518,12.27,7052014,204230,17.62,43.77,37.6,28.28,1.343,104.5,104.7,8.41,12.5
"2014-07-05 21:00:48",8519,12.26,7052014,205730,17.88,43.74,37.79,28.26,1.223,103.2,103.4,8.27,12.5
"2014-07-05 21:15:48",8520,12.26,7052014,211230,18.13,43.7,37.96,28.23,1.095,101.5,101.6,8.09,12.5
"2014-07-05 21:30:47",8521,12.24,7052014,212730,18.39,43.64,38.14,28.2,0.975,99.1,99.3,7.87,12.5
"2014-07-05 21:45:48",8522,12.24,7052014,214230,18.62,43.55,38.25,28.13,0.875,96.6,96.7,7.63,12.5
"2014-07-05 22:00:48",8523,12.24,7052014,215730,18.82,43.5,38.36,28.09,0.758,94.4,94.6,7.44,12.5
"2014-07-05 22:15:47",8524,12.23,7052014,221230,18.95,43.46,38.44,28.06,0.66,92.6,92.8,7.28,12.5
"2014-07-05 22:30:47",8525,12.22,7052014,222730,19.07,43.39,38.47,28.01,0.574,90.5,90.6,7.1,12.5
"2014-07-05 22:45:47",8526,12.22,7052014,224230,19.2,43.29,38.49,27.94,0.52,88.2,88.4,6.91,12.5
"2014-07-05 23:00:48",8527,12.2,7052014,225730,19.24,43.2,38.44,27.87,0.455,86.6,86.7,6.77,12.5
"2014-07-05 23:15:48",8528,12.2,7052014,231230,19.4,43.1,38.49,27.8,0.441,82.7,82.8,6.45,12.5
"2014-07-05 23:30:47",8529,12.2,7052014,232730,19.64,42.87,38.48,27.64,0.436,79.8,80,6.21,12.5
"2014-07-05 23:45:48",8530,12.19,7052014,234230,19.88,42.64,38.47,27.48,0.449,79.5,79.6,6.16,12.4
"2014-07-06 00:00:47",8531,12.18,7052014,235730,19.67,42.67,38.32,27.5,0.504,68.9,69,5.36,12.5
"2014-07-06 00:15:47",8532,12.18,7062014,1230,19.61,42.71,38.31,27.53,0.553,62.8,62.9,4.89,12.4
"2014-07-06 00:30:48",8533,12.18,7062014,2730,19.56,42.71,38.28,27.53,0.628,61.1,61.2,4.76,12.4
"2014-07-06 00:45:47",8534,12.17,7062014,4230,19.19,43.01,38.23,27.74,0.713,63.2,63.3,4.95,12.4
"2014-07-06 01:00:47",8535,12.16,7062014,5730,18.88,43.14,38.1,27.84,0.811,66.9,67,5.27,12.4
"2014-07-06 01:15:48",8536,12.16,7062014,11230,18.73,43.24,38.07,27.91,0.907,74.7,74.8,5.9,12.4
"2014-07-06 01:30:47",8537,12.15,7062014,12730,18.46,43.34,37.93,27.98,1.024,77.6,77.7,6.16,12.4
"2014-07-06 01:45:47",8538,12.15,7062014,14230,18.29,43.34,37.79,27.98,1.133,78.1,78.2,6.22,12.4
"2014-07-06 02:00:47",8539,12.14,7062014,15730,17.51,43.63,37.38,28.18,1.247,75.3,75.5,6.08,12.4
"2014-07-06 02:15:48",8540,12.14,7062014,21230,17.98,43.28,37.47,27.93,1.362,78.7,78.9,6.31,12.4
"2014-07-06 02:30:47",8541,12.14,7062014,22730,18.77,43.35,38.19,27.98,1.482,82.3,82.5,6.5,12.4
"2014-07-06 02:45:48",8542,12.13,7062014,24230,18.83,43.34,38.24,27.98,1.603,83.2,83.3,6.55,12.4
"2014-07-06 03:00:47",8543,12.13,7062014,25730,18.56,43.24,37.92,27.91,1.731,86.3,86.5,6.84,12.4
"2014-07-06 03:15:47",8544,12.11,7062014,31230,18.39,43.2,37.75,27.88,1.86,85.8,85.9,6.82,12.3
"2014-07-06 03:30:48",8545,12.11,7062014,32730,18.06,43.36,37.62,27.99,1.987,87.3,87.5,6.98,12.3
"2014-07-06 03:45:48",8546,12.1,7062014,34230,17.75,43.45,37.43,28.06,2.103,88.4,88.6,7.11,12.3
"2014-07-06 04:00:48",8547,12.1,7062014,35730,17.38,43.6,37.25,28.16,2.217,89.2,89.4,7.22,12.3
"2014-07-06 04:15:48",8548,12.09,7062014,41230,17.29,43.62,37.2,28.17,2.316,85.6,85.7,6.94,12.3
"2014-07-06 04:30:48",8549,12.09,7062014,42730,17.24,43.64,37.17,28.19,2.4,78.4,78.5,6.36,12.3
"2014-07-06 04:45:48",8550,12.11,7062014,44230,17.09,43.68,37.08,28.22,2.458,80,80.1,6.51,12.3
"2014-07-06 05:00:48",8551,12.14,7062014,45730,16.92,43.77,37.02,28.28,2.503,92.1,92.3,7.52,12.4
"2014-07-06 05:15:48",8552,12.16,7062014,51230,16.54,43.89,36.8,28.36,2.524,92.8,92.9,7.62,12.4
"2014-07-06 05:30:47",8553,12.19,7062014,52730,16.31,43.95,36.66,28.4,2.511,96,96.2,7.93,12.5
"2014-07-06 05:45:47",8554,12.24,7062014,54230,15.42,44.59,36.43,28.85,2.483,99.3,99.4,8.32,12.6
"2014-07-06 06:00:48",8555,12.29,7062014,55731,15.52,44.53,36.47,28.81,2.428,100.4,100.5,8.39,12.8
"2014-07-06 06:15:48",8556,12.53,7062014,61230,15.8,44.35,36.56,28.68,2.357,99.9,100,8.31,12.9
"2014-07-06 06:30:48",8557,12.71,7062014,62729,15.95,44.24,36.59,28.6,2.287,100.5,100.7,8.35,13.1
"2014-07-06 06:45:48",8558,12.84,7062014,64230,15.93,44.25,36.58,28.61,2.198,99.8,100,8.29,13.2
"2014-07-06 07:00:48",8559,12.81,7062014,65730,16.03,44.23,36.65,28.6,2.101,100.3,100.5,8.32,13.2
"2014-07-06 07:15:48",8560,12.8,7062014,71229,16.5,43.8,36.69,28.3,2.003,99.8,99.9,8.21,13.1
"2014-07-06 07:30:48",8561,12.79,7062014,72729,16.63,43.83,36.82,28.32,1.908,99.1,99.3,8.13,13.1
"2014-07-06 07:45:48",8562,12.79,7062014,74229,16.7,43.87,36.91,28.35,1.791,99.2,99.4,8.13,13.1
"2014-07-06 08:00:48",8563,12.78,7062014,75729,16.74,43.85,36.93,28.34,1.683,99.5,99.7,8.15,13.1
"2014-07-06 08:15:48",8564,12.77,7062014,81230,16.86,43.8,36.99,28.3,1.566,100.3,100.4,8.19,13.1
"2014-07-06 08:30:48",8565,12.77,7062014,82729,17.17,43.7,37.17,28.23,1.438,100.3,100.5,8.15,13
"2014-07-06 08:45:48",8566,12.77,7062014,84229,17.41,43.62,37.3,28.18,1.318,99.8,99.9,8.07,13.1
"2014-07-06 09:00:48",8567,12.76,7062014,85729,17.67,43.61,37.5,28.17,1.203,99.9,100.1,8.04,13.1
"2014-07-06 09:15:48",8568,12.77,7062014,91229,18.01,43.51,37.7,28.1,1.079,98.8,99,7.9,13.1
"2014-07-06 09:30:48",8569,12.77,7062014,92729,18.39,43.33,37.86,27.97,0.97,97.7,97.8,7.76,13.1
"2014-07-06 09:45:48",8570,12.77,7062014,94229,18.66,43.39,38.14,28.01,0.86,97.3,97.5,7.69,13
"2014-07-06 10:00:48",8571,12.77,7062014,95729,18.97,43.32,38.33,27.96,0.761,95.8,96,7.53,13.1
"2014-07-06 10:15:48",8572,12.38,7062014,101229,19.25,43.29,38.53,27.94,0.671,95.6,95.7,7.47,13.1
"2014-07-06 10:30:47",8573,12.77,7062014,102729,19.55,43.23,38.73,27.9,0.58,94.8,95,7.37,13.1
"2014-07-06 10:45:47",8574,12.78,7062014,104229,19.85,43.18,38.94,27.86,0.517,94.5,94.6,7.31,13.1
"2014-07-06 11:00:47",8575,12.78,7062014,105729,20.17,43.13,39.16,27.82,0.463,93.8,94,7.22,13.2
"2014-07-06 11:15:47",8576,12.8,7062014,111229,20.42,43.08,39.31,27.78,0.429,91.5,91.7,7.01,13.2
"2014-07-06 11:30:47",8577,12.8,7062014,112729,20.73,42.94,39.44,27.68,0.421,86.2,86.3,6.56,13.2
"2014-07-06 11:45:47",8578,12.8,7062014,114229,20.79,42.85,39.41,27.62,0.444,69.2,69.3,5.27,13.2
"2014-07-06 12:00:47",8579,12.8,7062014,115729,21.1,42.96,39.76,27.69,0.477,60.5,60.6,4.58,13.2
"2014-07-06 12:15:47",8580,12.31,7062014,121229,21.17,43.07,39.91,27.77,0.53,64.9,65,4.9,13.1
"2014-07-06 12:30:47",8581,12.81,7062014,122729,21.23,43.07,39.97,27.77,0.604,68.9,69,5.2,13.2
"2014-07-06 12:45:47",8582,12.81,7062014,124229,21.34,43.17,40.16,27.84,0.69,75.1,75.2,5.65,13.2
"2014-07-06 13:00:47",8583,12.82,7062014,125729,20.84,43.31,39.87,27.94,0.782,75.3,75.5,5.72,13.2
"2014-07-06 13:15:47",8584,12.82,7062014,131229,21.09,43.26,40.03,27.91,0.89,82.3,82.5,6.22,13.2
"2014-07-06 13:30:47",8585,12.81,7062014,132729,20.99,43.28,39.96,27.92,0.995,92,92.1,6.96,13.2
"2014-07-06 13:45:47",8586,12.83,7062014,134229,20.84,43.28,39.83,27.92,1.106,92,92.2,6.99,13.2
"2014-07-06 14:00:47",8587,12.83,7062014,135729,20.73,43.22,39.69,27.88,1.229,94.1,94.2,7.16,13.2
"2014-07-06 14:15:47",8588,12.83,7062014,141229,21.16,43.24,40.07,27.89,1.348,93.3,93.4,7.04,13.2
"2014-07-06 14:30:47",8589,12.83,7062014,142729,20.8,43.27,39.8,27.92,1.484,96.6,96.7,7.34,13.1
"2014-07-06 14:45:47",8590,12.84,7062014,144229,20.6,43.26,39.62,27.91,1.626,97.6,97.7,7.44,13.1
"2014-07-06 15:00:47",8591,12.59,7062014,145729,19.94,43.12,38.95,27.82,1.766,97.5,97.7,7.54,12.9
"2014-07-06 15:15:47",8592,12.02,7062014,151229,19.51,43.16,38.63,27.85,1.901,93.4,93.5,7.27,12.8
"2014-07-06 15:30:47",8593,12.47,7062014,152729,18.98,43.59,38.58,28.16,2.043,98.2,98.4,7.71,12.7
"2014-07-06 15:45:47",8594,12.46,7062014,154229,18.35,43.89,38.32,28.37,2.187,100.5,100.7,7.98,12.7
"2014-07-06 16:00:47",8595,12.44,7062014,155729,17.92,44.08,38.12,28.51,2.323,97,97.2,7.75,12.7
"2014-07-06 16:15:47",8596,12.43,7062014,161229,17.42,44.29,37.87,28.65,2.451,96.7,96.8,7.8,12.7
"2014-07-06 16:30:48",8597,12.42,7062014,162729,17.2,44.39,37.78,28.73,2.577,98.9,99,8,12.7
"2014-07-06 16:45:48",8598,12.41,7062014,164229,16.94,44.73,37.84,28.97,2.674,92.1,92.2,7.48,12.7
"2014-07-06 17:00:48",8599,12.4,7062014,165729,16.85,44.79,37.81,29.01,2.756,87.1,87.2,7.09,12.6
"2014-07-06 17:15:48",8600,12.39,7062014,171229,16.76,44.84,37.78,29.04,2.821,86.9,87,7.08,12.7
"2014-07-06 17:30:48",8601,12.38,7062014,172729,16.44,44.87,37.54,29.07,2.854,96.5,96.7,7.91,12.6
"2014-07-06 17:45:48",8602,12.37,7062014,174229,16.02,45.08,37.35,29.21,2.867,101.7,101.9,8.4,12.6
"2014-07-06 18:00:47",8603,12.35,7062014,175729,15.78,45.18,37.22,29.28,2.865,103,103.1,8.54,12.6
"2014-07-06 18:15:48",8604,11.87,7062014,181229,15.63,45.25,37.15,29.33,2.833,104.6,104.8,8.71,12.6
"2014-07-06 18:30:48",8605,12.33,7062014,182729,15.08,45.57,36.94,29.55,2.781,106.1,106.2,8.91,12.6
"2014-07-06 18:45:48",8606,12.32,7062014,184228,15.22,45.5,37,29.5,2.7,107.1,107.3,8.97,12.6
"2014-07-06 19:00:48",8607,12.3,7062014,185728,15.4,45.4,37.07,29.43,2.623,106,106.2,8.85,12.6
"2014-07-06 19:15:48",8608,12.3,7062014,191228,15.46,45.4,37.12,29.43,2.514,106.9,107.1,8.92,12.6
"2014-07-06 19:30:48",8609,12.29,7062014,192728,16.06,45.04,37.35,29.18,2.412,106.2,106.4,8.77,12.6
"2014-07-06 19:45:47",8610,12.28,7062014,194228,16.32,44.95,37.5,29.12,2.292,106.7,106.9,8.77,12.5
"2014-07-06 20:00:48",8611,12.28,7062014,195728,16.14,45.03,37.42,29.18,2.167,106.5,106.6,8.77,12.5
"2014-07-06 20:15:48",8612,12.27,7062014,201228,16.28,44.93,37.44,29.1,2.044,106.8,106.9,8.78,12.5
"2014-07-06 20:30:48",8613,12.26,7062014,202728,16.5,44.82,37.54,29.03,1.904,106.8,107,8.75,12.5
"2014-07-06 20:45:47",8614,12.26,7062014,204228,16.83,44.64,37.67,28.91,1.775,106.7,106.9,8.69,12.5
"2014-07-06 21:00:48",8615,12.25,7062014,205728,17.01,44.53,37.73,28.82,1.645,106.3,106.5,8.63,12.5
"2014-07-06 21:15:48",8616,11.71,7062014,211228,17.32,44.42,37.9,28.75,1.516,106.2,106.4,8.57,12.5
"2014-07-06 21:30:48",8617,12.24,7062014,212728,17.56,44.32,38.02,28.68,1.382,105,105.2,8.44,12.5
"2014-07-06 21:45:48",8618,12.23,7062014,214228,17.92,44.15,38.18,28.56,1.258,103.4,103.5,8.26,12.5
"2014-07-06 22:00:48",8619,12.23,7062014,215728,18.18,44.04,38.3,28.48,1.128,101.9,102.1,8.11,12.5
"2014-07-06 22:15:47",8620,12.22,7062014,221228,18.47,43.9,38.43,28.38,1.004,100.2,100.3,7.93,12.5
"2014-07-06 22:30:47",8621,12.21,7062014,222728,18.82,43.74,38.58,28.27,0.89,98.5,98.7,7.75,12.5
"2014-07-06 22:45:47",8622,12.21,7062014,224228,19.08,43.63,38.69,28.18,0.786,96.3,96.5,7.55,12.5
"2014-07-06 23:00:47",8623,12.2,7062014,225728,19.23,43.54,38.74,28.12,0.685,94.2,94.4,7.36,12.5
"2014-07-06 23:15:47",8624,12.19,7062014,231228,19.42,43.46,38.83,28.07,0.594,91.5,91.6,7.12,12.4
"2014-07-06 23:30:48",8625,12.19,7062014,232728,19.58,43.37,38.89,28,0.528,89.8,90,6.98,12.4
"2014-07-06 23:45:47",8626,12.18,7062014,234228,19.74,43.29,38.94,27.94,0.469,88,88.1,6.82,12.4
"2014-07-07 00:00:48",8627,12.18,7062014,235728,19.96,43.19,39.03,27.87,0.439,85.1,85.3,6.57,12.4
"2014-07-07 00:15:47",8628,12.13,7072014,1228,20.23,43.02,39.1,27.75,0.431,83.2,83.4,6.4,12.4
"2014-07-07 00:30:47",8629,12.17,7072014,2728,20.48,42.82,39.13,27.6,0.446,80.5,80.6,6.16,12.4
"2014-07-07 00:45:47",8630,12.16,7072014,4228,20.51,42.75,39.08,27.54,0.474,74.3,74.4,5.69,12.5
"2014-07-07 01:00:47",8631,12.16,7072014,5728,20.07,42.94,38.9,27.69,0.534,73,73.1,5.63,12.4
"2014-07-07 01:15:47",8632,12.16,7072014,11228,20.27,42.8,38.94,27.59,0.616,75.6,75.7,5.81,12.4
"2014-07-07 01:30:47",8633,12.15,7072014,12728,19.9,43.08,38.88,27.79,0.704,67.1,67.2,5.19,12.4
"2014-07-07 01:45:47",8634,12.15,7072014,14228,19.41,43.29,38.66,27.94,0.802,74.8,74.9,5.83,12.4
"2014-07-07 02:00:47",8635,12.14,7072014,15728,19.59,43.2,38.74,27.88,0.905,76.9,77.1,5.98,12.4
"2014-07-07 02:15:47",8636,12.14,7072014,21228,19.28,43.29,38.56,27.94,1.012,75,75.1,5.86,12.4
"2014-07-07 02:30:47",8637,12.14,7072014,22728,19.15,43.32,38.48,27.96,1.123,72.4,72.6,5.67,12.4
"2014-07-07 02:45:48",8638,12.13,7072014,24228,18.77,43.5,38.32,28.09,1.244,72.6,72.8,5.73,12.4
"2014-07-07 03:00:47",8639,12.13,7072014,25728,19.04,43.32,38.39,27.96,1.369,76.1,76.2,5.97,12.4
"2014-07-07 03:15:47",8640,11.57,7072014,31228,19.36,43.31,38.65,27.96,1.495,80.5,80.6,6.28,12.4
"2014-07-07 03:30:47",8641,12.12,7072014,32728,19.36,43.32,38.65,27.96,1.631,81.5,81.7,6.36,12.3
"2014-07-07 03:45:48",8642,12.12,7072014,34228,19,43.26,38.3,27.92,1.759,81.8,81.9,6.43,12.3
"2014-07-07 04:00:48",8643,12.11,7072014,35728,18.59,43.37,38.06,28,1.897,83.9,84.1,6.64,12.3
"2014-07-07 04:15:48",8644,12.1,7072014,41228,17.95,43.8,37.9,28.31,2.028,86.3,86.5,6.9,12.3
"2014-07-07 04:30:48",8645,12.1,7072014,42728,17.3,44.13,37.64,28.54,2.154,86.1,86.3,6.97,12.3
"2014-07-07 04:45:48",8646,12.1,7072014,44228,16.88,44.37,37.49,28.71,2.276,84.6,84.7,6.89,12.3
"2014-07-07 05:00:48",8647,12.1,7072014,45728,16.48,44.62,37.36,28.88,2.392,85,85.1,6.97,12.3
"2014-07-07 05:15:48",8648,12.1,7072014,51228,16.29,44.72,37.28,28.96,2.488,84.8,85,6.98,12.3
"2014-07-07 05:30:47",8649,12.12,7072014,52728,16.24,44.76,37.27,28.98,2.571,76.2,76.3,6.28,12.3
"2014-07-07 05:45:48",8650,12.14,7072014,54228,15.84,44.96,37.1,29.12,2.629,85.1,85.3,7.06,12.4
"2014-07-07 06:00:48",8651,12.18,7072014,55728,15.73,45.04,37.06,29.18,2.669,90.1,90.3,7.49,12.4
"2014-07-07 06:15:48",8652,11.57,7072014,61228,15.53,45.16,36.99,29.26,2.677,97.4,97.6,8.12,12.6
"2014-07-07 06:30:48",8653,12.27,7072014,62728,15.48,45.18,36.97,29.28,2.664,98.4,98.6,8.21,12.5
"2014-07-07 06:45:48",8654,12.21,7072014,64227,15.12,45.32,36.77,29.37,2.625,99.3,99.5,8.35,12.4
"2014-07-07 07:00:48",8655,12.18,7072014,65728,15.02,45.35,36.7,29.39,2.557,100.8,100.9,8.48,12.4
"2014-07-07 07:15:48",8656,12.19,7072014,71228,14.91,45.39,36.64,29.42,2.473,100.7,100.9,8.5,12.4
"2014-07-07 07:30:48",8657,12.23,7072014,72727,14.99,45.36,36.69,29.39,2.399,100.7,100.8,8.48,12.6
"2014-07-07 07:45:48",8658,12.41,7072014,74227,15.18,45.28,36.79,29.34,2.301,100.1,100.3,8.4,12.8
"2014-07-07 08:00:48",8659,12.57,7072014,75727,15.58,45.12,36.99,29.23,2.204,99.8,100,8.32,13.2
"2014-07-07 08:15:48",8660,12.84,7072014,81227,15.78,45.04,37.11,29.18,2.103,100,100.1,8.3,13.1
"2014-07-07 08:30:48",8661,12.82,7072014,82727,15.64,45.1,37.05,29.22,1.985,100.3,100.5,8.35,13.1
"2014-07-07 08:45:48",8662,12.8,7072014,84227,15.7,45.08,37.08,29.21,1.878,101.1,101.3,8.41,13.1
"2014-07-07 09:00:48",8663,12.8,7072014,85727,15.92,45.02,37.21,29.16,1.743,101.9,102.1,8.44,13.1
"2014-07-07 09:15:48",8664,12.28,7072014,91227,16.25,44.87,37.37,29.06,1.616,102,102.1,8.39,13.1
"2014-07-07 09:30:48",8665,12.79,7072014,92727,16.67,44.68,37.58,28.93,1.491,102.3,102.5,8.36,13.1
"2014-07-07 09:45:48",8666,12.79,7072014,94227,17.07,44.54,37.79,28.84,1.369,101.8,102,8.26,13.1
"2014-07-07 10:00:48",8667,12.78,7072014,95727,17.51,44.4,38.04,28.73,1.251,101.3,101.5,8.15,13.1
"2014-07-07 10:15:48",8668,12.79,7072014,101227,17.79,44.29,38.19,28.66,1.129,101,101.1,8.08,13.1
"2014-07-07 10:30:48",8669,12.79,7072014,102727,18.07,44.23,38.38,28.62,1.016,100.6,100.8,8.01,13.1
"2014-07-07 10:45:48",8670,12.79,7072014,104227,18.71,44.09,38.79,28.52,0.903,100.8,100.9,7.94,13.1
"2014-07-07 11:00:47",8671,12.8,7072014,105727,19.39,43.84,39.13,28.33,0.793,100.8,101,7.84,13.1
"2014-07-07 11:15:47",8672,12.8,7072014,111227,19.79,43.7,39.35,28.23,0.696,100.2,100.3,7.74,13.1
"2014-07-07 11:30:48",8673,12.8,7072014,112727,20.24,43.59,39.63,28.15,0.609,100,100.1,7.66,13.1
"2014-07-07 11:45:47",8674,12.8,7072014,114227,20.66,43.46,39.86,28.05,0.534,99.9,100,7.6,13.1
"2014-07-07 12:00:47",8675,12.75,7072014,115727,20.98,43.37,40.04,27.99,0.489,92.4,92.6,7,13.1
"2014-07-07 12:15:47",8676,12.33,7072014,121227,21.35,43.27,40.25,27.91,0.461,91.5,91.7,6.89,13.1
"2014-07-07 12:30:47",8677,12.8,7072014,122727,21.57,43.13,40.3,27.81,0.458,81.1,81.2,6.08,13.1
"2014-07-07 12:45:47",8678,12.8,7072014,124227,21.95,43.31,40.79,27.93,0.483,69.8,69.9,5.19,13.2
"2014-07-07 13:00:47",8679,12.8,7072014,125726,22.02,43.53,41.05,28.09,0.524,72.7,72.8,5.39,13.1
"2014-07-07 13:15:47",8680,12.8,7072014,131227,22.05,43.41,40.96,28,0.588,71.8,72,5.33,13.1
"2014-07-07 13:30:47",8681,12.79,7072014,132727,22.24,43.64,41.34,28.16,0.677,90.2,90.4,6.67,13.1
"2014-07-07 13:45:47",8682,12.81,7072014,134227,22.09,43.82,41.39,28.3,0.766,85,85.2,6.3,13.1
"2014-07-07 14:00:47",8683,12.8,7072014,135727,21.63,43.77,40.95,28.27,0.874,84.9,85,6.34,13.1
"2014-07-07 14:15:47",8684,12.8,7072014,141227,21.4,43.77,40.76,28.27,0.982,92.1,92.3,6.91,13.1
"2014-07-07 14:30:47",8685,12.8,7072014,142727,21.65,43.69,40.89,28.21,1.103,94.5,94.7,7.06,13.1
"2014-07-07 14:45:47",8686,12.8,7072014,144227,22.21,43.73,41.4,28.23,1.219,93.4,93.5,6.9,13.2
"2014-07-07 15:00:47",8687,12.74,7072014,145727,21.27,43.74,40.62,28.25,1.357,96.1,96.2,7.22,13.1
"2014-07-07 15:15:47",8688,12.11,7072014,151227,20.95,43.56,40.19,28.13,1.484,95.8,95.9,7.25,13
"2014-07-07 15:30:47",8689,12.69,7072014,152727,20.68,43.53,39.94,28.1,1.623,94.3,94.4,7.17,13
"2014-07-07 15:45:47",8690,12.59,7072014,154227,20.12,43.47,39.42,28.07,1.767,95.7,95.8,7.36,12.9
"2014-07-07 16:00:47",8691,12.54,7072014,155727,19.83,43.57,39.27,28.14,1.918,97,97.2,7.5,12.9
"2014-07-07 16:15:47",8692,12.49,7072014,161227,18.54,44.32,38.85,28.68,2.066,98.5,98.7,7.78,12.8
"2014-07-07 16:30:48",8693,12.41,7072014,162727,17.49,44.78,38.36,29.01,2.216,98.7,98.9,7.93,12.7
"2014-07-07 16:45:47",8694,12.38,7072014,164227,16.52,45.2,37.88,29.3,2.362,98.9,99,8.08,12.7
"2014-07-07 17:00:47",8695,12.36,7072014,165727,16.1,45.38,37.67,29.43,2.503,100.7,100.9,8.29,12.6
"2014-07-07 17:15:48",8696,12.37,7072014,171227,15.54,45.59,37.35,29.57,2.643,94.3,94.5,7.85,12.6
"2014-07-07 17:30:48",8697,12.37,7072014,172727,14.95,45.85,37.05,29.75,2.743,99.4,99.5,8.36,12.6
"2014-07-07 17:45:48",8698,12.34,7072014,174227,14.82,45.94,37,29.81,2.851,100.9,101,8.5,12.6
"2014-07-07 18:00:48",8699,12.33,7072014,175727,14.13,46.22,36.63,30,2.933,94,94.2,8.03,12.6
"2014-07-07 18:15:48",8700,11.78,7072014,181227,14.04,46.3,36.61,30.05,2.979,96.9,97.1,8.29,12.6
"2014-07-07 18:30:48",8701,12.34,7072014,182728,13.69,46.55,36.49,30.22,3.024,86.4,86.5,7.43,12.7
"2014-07-07 18:45:48",8702,12.31,7072014,184227,13.33,46.53,36.15,30.19,3.031,96.9,97.1,8.4,12.6
"2014-07-07 19:00:48",8703,12.3,7072014,185728,12.93,46.72,35.94,30.32,3.013,105.4,105.6,9.21,12.6
"2014-07-07 19:15:48",8704,12.29,7072014,191226,12.59,46.88,35.77,30.42,2.981,108.9,109,9.57,12.5
"2014-07-07 19:30:48",8705,12.28,7072014,192726,12.21,47.03,35.54,30.52,2.914,111,111.2,9.83,12.5
"2014-07-07 19:45:48",8706,12.28,7072014,194226,12.16,47.06,35.52,30.53,2.831,111.6,111.8,9.89,12.5
"2014-07-07 20:00:48",8707,12.27,7072014,195726,12.27,47.01,35.58,30.5,2.732,111.8,111.9,9.89,12.5
"2014-07-07 20:15:48",8708,12.26,7072014,201226,12.89,46.73,35.93,30.33,2.628,110.7,110.9,9.67,12.5
"2014-07-07 20:30:48",8709,12.26,7072014,202727,13.73,46.37,36.39,30.09,2.504,110.1,110.3,9.47,12.6
"2014-07-07 20:45:48",8710,12.26,7072014,204226,14.21,46.21,36.69,29.99,2.375,109.5,109.7,9.34,12.5
"2014-07-07 21:00:48",8711,12.25,7072014,205726,14.27,46.18,36.71,29.97,2.239,109.6,109.7,9.33,12.5
"2014-07-07 21:15:48",8712,11.71,7072014,211226,14.61,46,36.87,29.85,2.107,109.2,109.4,9.24,12.5
"2014-07-07 21:30:48",8713,12.24,7072014,212726,15.01,45.85,37.1,29.75,1.953,108.2,108.4,9.09,12.5
"2014-07-07 21:45:48",8714,12.22,7072014,214226,15.38,45.71,37.3,29.65,1.811,107.4,107.6,8.96,12.5
"2014-07-07 22:00:48",8715,12.22,7072014,215726,15.67,45.58,37.46,29.57,1.658,106.2,106.4,8.82,12.4
"2014-07-07 22:15:47",8716,12.21,7072014,221226,15.97,45.46,37.62,29.48,1.522,105,105.2,8.67,12.5
"2014-07-07 22:30:47",8717,12.2,7072014,222726,16.32,45.31,37.79,29.38,1.384,104.1,104.3,8.54,12.5
"2014-07-07 22:45:48",8718,12.2,7072014,224226,16.54,45.23,37.92,29.32,1.245,102.3,102.4,8.35,12.5
"2014-07-07 23:00:48",8719,12.19,7072014,225726,17.06,45.01,38.18,29.17,1.118,100.3,100.4,8.12,12.4
"2014-07-07 23:15:48",8720,12.19,7072014,231226,17.85,44.68,38.58,28.94,0.993,97.4,97.6,7.78,12.4
"2014-07-07 23:30:47",8721,12.18,7072014,232726,18.43,44.4,38.83,28.74,0.869,95.4,95.5,7.54,12.5
"2014-07-07 23:45:47",8722,12.18,7072014,234226,18.9,44.21,39.05,28.6,0.753,92.8,93,7.28,12.5
"2014-07-08 00:00:47",8723,12.17,7072014,235726,19.31,44.02,39.23,28.46,0.647,89.1,89.2,6.94,12.5
"2014-07-08 00:15:47",8724,11.62,7082014,1242,19.67,43.84,39.38,28.34,0.557,86.3,86.5,6.68,12.5
"2014-07-08 00:30:47",8725,12.16,7082014,2742,19.89,43.74,39.47,28.26,0.479,84.8,85,6.54,12.4
"2014-07-08 00:45:47",8726,12.16,7082014,4242,20.18,43.57,39.56,28.14,0.433,83.6,83.7,6.42,12.4
"2014-07-08 01:00:47",8727,12.14,7082014,5742,20.51,43.41,39.68,28.02,0.399,80.4,80.6,6.14,12.4
"2014-07-08 01:15:47",8728,12.14,7082014,11242,20.85,43.17,39.75,27.85,0.394,79,79.1,6,12.4
"2014-07-08 01:30:47",8729,12.13,7082014,12742,21.14,42.96,39.79,27.69,0.422,70.5,70.6,5.33,12.4
"2014-07-08 01:45:47",8730,12.13,7082014,14242,20.96,43.02,39.7,27.74,0.469,50.7,50.8,3.85,12.4
"2014-07-08 02:00:47",8731,12.12,7082014,15742,20.99,42.97,39.68,27.7,0.534,46.3,46.4,3.51,12.4
"2014-07-08 02:15:47",8732,12.12,7082014,21242,21.1,42.89,39.7,27.65,0.613,62.7,62.8,4.74,12.4
"2014-07-08 02:30:47",8733,12.11,7082014,22742,20.76,43.14,39.65,27.83,0.715,68.2,68.3,5.19,12.4
"2014-07-08 02:45:47",8734,12.11,7082014,24242,20.31,43.35,39.47,27.98,0.816,73,73.1,5.59,12.4
"2014-07-08 03:00:47",8735,12.1,7082014,25742,20.23,43.37,39.42,27.99,0.915,72.4,72.5,5.56,12.4
"2014-07-08 03:15:47",8736,12.02,7082014,31242,20.09,43.39,39.32,28.01,1.047,70.4,70.5,5.42,12.4
"2014-07-08 03:30:47",8737,12.09,7082014,32742,19.94,43.47,39.27,28.07,1.162,77.3,77.5,5.97,12.3
"2014-07-08 03:45:48",8738,12.09,7082014,34242,19.41,43.68,39.01,28.22,1.292,75.2,75.4,5.86,12.3
"2014-07-08 04:00:47",8739,12.09,7082014,35741,19.64,43.39,38.95,28.01,1.428,78.9,79,6.12,12.3
"2014-07-08 04:15:48",8740,12.08,7082014,41241,19.63,43.63,39.15,28.18,1.558,80.1,80.2,6.21,12.3
"2014-07-08 04:30:47",8741,12.08,7082014,42741,19.25,43.62,38.84,28.18,1.699,85.2,85.3,6.65,12.3
"2014-07-08 04:45:48",8742,12.09,7082014,44241,18.53,43.91,38.49,28.39,1.845,84.1,84.3,6.65,12.3
"2014-07-08 05:00:47",8743,12.11,7082014,45741,17.55,44.14,37.85,28.55,1.982,88.1,88.3,7.09,12.3
"2014-07-08 05:15:47",8744,12.14,7082014,51241,16.14,45.13,37.49,29.25,2.122,89.1,89.3,7.34,12.4
"2014-07-08 05:30:47",8745,12.18,7082014,52741,14.97,45.65,36.91,29.61,2.253,94.2,94.3,7.92,12.4
"2014-07-08 05:45:48",8746,12.23,7082014,54241,14.05,46.11,36.47,29.91,2.378,94.5,94.7,8.09,12.6
"2014-07-08 06:00:48",8747,12.35,7082014,55741,13.63,46.31,36.25,30.05,2.494,95.3,95.5,8.22,12.8
"2014-07-08 06:15:48",8748,11.86,7082014,61241,13.55,46.36,36.22,30.08,2.593,93.8,93.9,8.1,12.9
"2014-07-08 06:30:48",8749,12.62,7082014,62741,13.16,46.58,36.05,30.23,2.659,90.6,90.8,7.88,12.9
"2014-07-08 06:45:48",8750,12.59,7082014,64242,12.6,46.74,35.67,30.32,2.725,93.7,93.9,8.24,12.9
"2014-07-08 07:00:48",8751,12.6,7082014,65741,12.32,46.88,35.53,30.41,2.749,100.5,100.7,8.89,12.9
"2014-07-08 07:15:48",8752,12.55,7082014,71241,11.92,47.02,35.28,30.5,2.752,100.5,100.7,8.96,12.8
"2014-07-08 07:30:48",8753,12.52,7082014,72741,11.78,47.07,35.19,30.53,2.729,101.6,101.7,9.08,12.8
"2014-07-08 07:45:48",8754,12.55,7082014,74242,11.6,47.15,35.08,30.58,2.686,102.2,102.4,9.17,13.2
"2014-07-08 08:00:48",8755,12.79,7082014,75741,11.52,47.19,35.04,30.6,2.605,102.8,103,9.23,13.1
"2014-07-08 08:15:48",8756,12.77,7082014,81241,11.54,47.18,35.05,30.6,2.537,102.6,102.8,9.22,13.1
"2014-07-08 08:30:48",8757,12.76,7082014,82741,11.67,47.13,35.13,30.56,2.428,103.1,103.3,9.23,13
"2014-07-08 08:45:48",8758,12.75,7082014,84242,12.17,46.94,35.43,30.45,2.317,103.7,103.9,9.2,13.1
"2014-07-08 09:00:48",8759,12.75,7082014,85742,12.75,46.71,35.79,30.31,2.23,104.3,104.5,9.15,13.1
"2014-07-08 09:15:48",8760,12.36,7082014,91241,13.74,46.4,36.42,30.12,2.103,106,106.1,9.11,13
"2014-07-08 09:30:48",8761,12.74,7082014,92741,13.85,46.37,36.5,30.1,1.999,106.3,106.5,9.13,13
"2014-07-08 09:45:48",8762,12.74,7082014,94241,14.24,46.25,36.74,30.02,1.877,107,107.2,9.12,13
"2014-07-08 10:00:48",8763,12.75,7082014,95741,14.62,46.1,36.96,29.92,1.736,108.4,108.6,9.17,13
"2014-07-08 10:15:48",8764,12.75,7082014,101241,15.47,45.77,37.44,29.7,1.615,108.1,108.3,9,13
"2014-07-08 10:30:48",8765,12.75,7082014,102741,15.71,45.71,37.6,29.66,1.478,107.8,108,8.93,13
"2014-07-08 10:45:48",8766,12.75,7082014,104241,16.09,45.59,37.83,29.58,1.347,108.5,108.7,8.93,13.1
"2014-07-08 11:00:48",8767,12.76,7082014,105741,16.65,45.39,38.14,29.44,1.222,107.7,107.9,8.78,13.1
"2014-07-08 11:15:48",8768,12.76,7082014,111241,17.16,45.21,38.44,29.31,1.097,108,108.2,8.72,13.1
"2014-07-08 11:30:48",8769,12.77,7082014,112741,17.3,45.19,38.54,29.3,0.969,105.5,105.7,8.5,13.1
"2014-07-08 11:45:48",8770,12.77,7082014,114241,17.83,45.07,38.9,29.22,0.856,105.4,105.6,8.4,13.1
"2014-07-08 12:00:47",8771,12.77,7082014,115741,18.63,44.86,39.4,29.07,0.743,104.3,104.4,8.19,13.1
"2014-07-08 12:15:47",8772,12.32,7082014,121241,20,44.44,40.19,28.76,0.64,105.7,105.9,8.11,13.1
"2014-07-08 12:30:47",8773,12.77,7082014,122741,20.61,44.21,40.5,28.59,0.557,103,103.1,7.82,13.2
"2014-07-08 12:45:47",8774,12.77,7082014,124241,21.01,44.09,40.73,28.51,0.481,102.2,102.4,7.71,13.1
"2014-07-08 13:00:47",8775,12.77,7082014,125741,21.37,44,40.95,28.43,0.425,98,98.2,7.35,13.1
"2014-07-08 13:15:47",8776,12.78,7082014,131241,21.66,43.92,41.11,28.37,0.403,91.3,91.5,6.82,13.1
"2014-07-08 13:30:47",8777,12.78,7082014,132741,21.89,43.77,41.17,28.26,0.423,82,82.2,6.1,13.1
"2014-07-08 13:45:47",8778,12.78,7082014,134241,22.31,43.42,41.19,28.01,0.439,72,72.1,5.32,13.1
"2014-07-08 14:00:47",8779,12.78,7082014,135741,22.29,43.79,41.52,28.27,0.517,89,89.1,6.57,13.1
"2014-07-08 14:15:47",8780,12.78,7082014,141241,22.2,43.82,41.48,28.3,0.591,61.7,61.8,4.56,13.1
"2014-07-08 14:30:47",8781,12.78,7082014,142741,22.24,44.13,41.81,28.52,0.694,82.3,82.5,6.07,13.1
"2014-07-08 14:45:47",8782,12.78,7082014,144241,21.63,44.25,41.41,28.61,0.801,96.4,96.6,7.19,13.1
"2014-07-08 15:00:47",8783,12.68,7082014,145741,21.66,44.31,41.49,28.66,0.925,87.2,87.3,6.49,13
"2014-07-08 15:15:47",8784,12.06,7082014,151240,21.44,44.19,41.18,28.57,1.043,98,98.1,7.33,13
"2014-07-08 15:30:47",8785,12.63,7082014,152740,21.75,44.23,41.49,28.6,1.169,99.2,99.4,7.38,13
"2014-07-08 15:45:47",8786,12.68,7082014,154240,22.86,44.89,43.06,29.06,1.305,102,102.2,7.42,13
"2014-07-08 16:00:47",8787,12.75,7082014,155740,20.94,44.17,40.74,28.56,1.45,102,102.2,7.7,13.1
"2014-07-08 16:15:47",8788,12.61,7082014,161240,20.72,44.08,40.47,28.5,1.592,95.1,95.3,7.22,12.9
"2014-07-08 16:30:47",8789,12.57,7082014,162740,19.82,44.09,39.72,28.51,1.751,103.2,103.3,7.95,12.9
"2014-07-08 16:45:47",8790,12.58,7082014,164240,19.26,44.31,39.45,28.67,1.912,102.5,102.7,7.98,12.9
"2014-07-08 17:00:48",8791,12.64,7082014,165740,17.82,45.07,38.89,29.22,2.058,101.4,101.6,8.09,12.9
"2014-07-08 17:15:47",8792,12.57,7082014,171240,16.09,45.78,37.99,29.71,2.228,101.2,101.4,8.32,12.9
"2014-07-08 17:30:47",8793,12.45,7082014,172740,15.36,46.06,37.58,29.91,2.395,102.7,102.9,8.56,12.7
"2014-07-08 17:45:48",8794,12.43,7082014,174240,14.89,46.24,37.31,30.03,2.551,97.7,97.8,8.21,12.7
"2014-07-08 18:00:48",8795,12.47,7082014,175740,14.81,46.29,37.28,30.06,2.71,100.8,100.9,8.48,12.7
"2014-07-08 18:15:48",8796,11.9,7082014,181241,14.55,46.39,37.13,30.13,2.841,101.9,102,8.62,12.7
"2014-07-08 18:30:48",8797,12.38,7082014,182741,14.41,46.45,37.05,30.17,2.957,97.9,98.1,8.31,12.7
"2014-07-08 18:45:48",8798,12.36,7082014,184241,14.31,46.49,37,30.19,3.047,94.6,94.8,8.04,12.7
"2014-07-08 19:00:48",8799,12.34,7082014,185740,14.15,46.56,36.91,30.24,3.104,75,75.1,6.39,12.6
"2014-07-08 19:15:48",8800,12.33,7082014,191240,14.06,46.6,36.86,30.27,3.145,87.4,87.5,7.46,12.6
"2014-07-08 19:30:48",8801,12.32,7082014,192741,13.75,46.7,36.67,30.33,3.165,90.1,90.2,7.73,12.6
"2014-07-08 19:45:48",8802,12.31,7082014,194240,13.6,46.72,36.55,30.34,3.172,102.3,102.5,8.81,12.6
"2014-07-08 20:00:48",8803,12.31,7082014,195740,13.34,46.81,36.39,30.4,3.141,107.3,107.5,9.29,12.6
"2014-07-08 20:15:48",8804,12.3,7082014,201240,12.77,46.98,36,30.5,3.093,109.7,109.9,9.6,12.6
"2014-07-08 20:30:48",8805,12.29,7082014,202740,11.98,47.24,35.49,30.65,3.031,111.8,112,9.94,12.5
"2014-07-08 20:45:48",8806,12.28,7082014,204240,12.3,47.11,35.69,30.58,2.932,112,112.2,9.89,12.6
"2014-07-08 21:00:47",8807,12.28,7082014,205740,12.62,46.98,35.87,30.49,2.824,111.1,111.3,9.75,12.5
"2014-07-08 21:15:48",8808,11.74,7082014,211240,12.87,46.87,36.01,30.42,2.699,112.1,112.3,9.8,12.5
"2014-07-08 21:30:48",8809,12.26,7082014,212740,13.3,46.73,36.29,30.34,2.568,111.7,111.9,9.68,12.5
"2014-07-08 21:45:48",8810,12.26,7082014,214240,13.61,46.53,36.4,30.2,2.428,111,111.2,9.57,12.5
"2014-07-08 22:00:48",8811,12.25,7082014,215740,13.63,46.49,36.39,30.17,2.275,111.3,111.4,9.59,12.5
"2014-07-08 22:15:48",8812,12.25,7082014,221240,14,46.31,36.58,30.05,2.128,110.8,111,9.48,12.5
"2014-07-08 22:30:48",8813,12.24,7082014,222740,14.38,46.19,36.82,29.98,1.972,110.1,110.2,9.35,12.5
"2014-07-08 22:45:48",8814,12.23,7082014,224240,14.6,46.14,36.98,29.95,1.813,109,109.2,9.22,12.5
"2014-07-08 23:00:48",8815,12.23,7082014,225740,14.68,46.12,37.03,29.94,1.664,108.4,108.6,9.16,12.5
"2014-07-08 23:15:48",8816,12.22,7082014,231240,14.8,46.08,37.1,29.91,1.511,107.6,107.8,9.07,12.5
"2014-07-08 23:30:48",8817,12.22,7082014,232740,15.22,45.93,37.35,29.81,1.362,106.4,106.6,8.9,12.4
"2014-07-08 23:45:48",8818,12.21,7082014,234240,15.8,45.73,37.69,29.67,1.219,103.8,104,8.59,12.4
"2014-07-09 00:00:48",8819,12.2,7082014,235740,16.49,45.45,38.06,29.48,1.074,102,102.2,8.33,12.5
"2014-07-09 00:15:48",8820,11.65,7092014,1240,17.18,45.19,38.43,29.3,0.938,98.5,98.7,7.95,12.4
"2014-07-09 00:30:47",8821,12.19,7092014,2740,17.94,44.88,38.84,29.09,0.806,94,94.2,7.49,12.5
"2014-07-09 00:45:47",8822,12.19,7092014,4240,18.55,44.61,39.11,28.89,0.68,91.1,91.3,7.18,12.5
"2014-07-09 01:00:47",8823,12.19,7092014,5740,18.98,44.42,39.31,28.75,0.566,88,88.1,6.88,12.5
"2014-07-09 01:15:47",8824,12.18,7092014,11240,19.44,44.21,39.51,28.6,0.473,84.9,85,6.59,12.5
"2014-07-09 01:30:47",8825,12.18,7092014,12740,19.82,44,39.65,28.45,0.386,81.7,81.8,6.3,12.5
"2014-07-09 01:45:47",8826,12.17,7092014,14240,20.21,43.8,39.79,28.3,0.317,78,78.2,5.98,12.5
"2014-07-09 02:00:47",8827,12.17,7092014,15740,20.57,43.61,39.92,28.16,0.273,73.4,73.5,5.59,12.5
"2014-07-09 02:15:47",8828,12.16,7092014,21240,20.99,43.35,40.03,27.98,0.261,69.2,69.3,5.24,12.4
"2014-07-09 02:30:47",8829,12.16,7092014,22740,21.37,43.11,40.12,27.8,0.261,67.2,67.3,5.06,12.4
"2014-07-09 02:45:47",8830,12.16,7092014,24240,21.51,42.94,40.08,27.67,0.307,63.7,63.8,4.78,12.5
"2014-07-09 03:00:47",8831,12.15,7092014,25740,21.14,43.09,39.91,27.78,0.378,49.2,49.3,3.72,12.4
"2014-07-09 03:15:47",8832,11.6,7092014,31239,21.08,43.11,39.88,27.8,0.477,44.5,44.6,3.36,12.4
"2014-07-09 03:30:47",8833,12.15,7092014,32739,21.14,43.07,39.89,27.77,0.562,50.7,50.8,3.83,12.4
"2014-07-09 03:45:47",8834,12.14,7092014,34239,20.39,43.58,39.74,28.14,0.694,59.4,59.5,4.54,12.5
"2014-07-09 04:00:47",8835,12.13,7092014,35739,20.43,43.52,39.72,28.1,0.823,64.6,64.7,4.93,12.4
"2014-07-09 04:15:47",8836,12.13,7092014,41239,20.34,43.5,39.63,28.08,0.928,60.9,61.1,4.67,12.4
"2014-07-09 04:30:47",8837,12.13,7092014,42739,20.09,43.66,39.57,28.2,1.061,71.7,71.8,5.51,12.4
"2014-07-09 04:45:47",8838,12.13,7092014,44239,19.94,43.7,39.48,28.23,1.204,72.4,72.6,5.58,12.4
"2014-07-09 05:00:47",8839,12.15,7092014,45739,19.33,44.02,39.25,28.46,1.343,72.1,72.2,5.61,12.4
"2014-07-09 05:15:47",8840,12.15,7092014,51239,19.71,43.86,39.43,28.35,1.484,77.6,77.7,6,12.4
"2014-07-09 05:30:47",8841,12.19,7092014,52739,19.73,43.84,39.43,28.33,1.63,79,79.2,6.11,12.5
"2014-07-09 05:45:47",8842,12.29,7092014,54239,16.2,45.22,37.61,29.31,1.776,86.1,86.2,7.08,12.6
"2014-07-09 06:00:47",8843,12.39,7092014,55739,16.35,45.03,37.59,29.18,1.927,86.4,86.6,7.1,12.8
"2014-07-09 06:15:48",8844,11.94,7092014,61239,14.45,45.79,36.57,29.7,2.069,87.7,87.9,7.46,12.8
"2014-07-09 06:30:48",8845,12.54,7092014,62739,12.94,46.38,35.69,30.07,2.221,90.9,91.1,7.95,12.9
"2014-07-09 06:45:48",8846,12.66,7092014,64239,12.07,46.74,35.2,30.3,2.356,92.3,92.5,8.21,13.1
"2014-07-09 07:00:48",8847,12.76,7092014,65739,11.75,46.91,35.04,30.41,2.485,94.6,94.8,8.47,13.1
"2014-07-09 07:15:48",8848,12.65,7092014,71240,11.57,46.99,34.94,30.46,2.592,91.6,91.7,8.22,13.2
"2014-07-09 07:30:48",8849,12.79,7092014,72739,11.55,46.96,34.89,30.43,2.685,91.8,92,8.25,13.1
"2014-07-09 07:45:48",8850,12.77,7092014,74239,10.92,47.18,34.49,30.56,2.74,91.9,92.1,8.37,13.1
"2014-07-09 08:00:48",8851,12.76,7092014,75739,10.46,47.39,34.23,30.69,2.772,92.4,92.6,8.49,13.1
"2014-07-09 08:15:48",8852,12.76,7092014,81239,10.46,47.41,34.24,30.7,2.788,95.6,95.8,8.78,13
"2014-07-09 08:30:47",8853,12.76,7092014,82739,10.04,47.57,33.97,30.79,2.765,99.1,99.2,9.18,13.1
"2014-07-09 08:45:47",8854,12.75,7092014,84239,9.98,47.59,33.94,30.8,2.716,99.9,100.1,9.26,13.1
"2014-07-09 09:00:47",8855,12.75,7092014,85739,9.9,47.66,33.91,30.84,2.634,100.3,100.5,9.32,13.1
"2014-07-09 09:15:48",8856,12.4,7092014,91239,9.67,47.73,33.75,30.88,2.567,100,100.1,9.33,13.1
"2014-07-09 09:30:48",8857,12.75,7092014,92739,9.85,47.66,33.87,30.84,2.447,101.1,101.3,9.41,13
"2014-07-09 09:45:48",8858,12.76,7092014,94239,10.66,47.37,34.4,30.69,2.341,102.6,102.8,9.39,13
"2014-07-09 10:00:48",8859,12.75,7092014,95739,11.22,47.22,34.79,30.61,2.222,103.5,103.7,9.36,13
"2014-07-09 10:15:48",8860,12.76,7092014,101239,11.22,47.22,34.79,30.61,2.093,103.9,104.1,9.39,13.1
"2014-07-09 10:30:48",8861,12.76,7092014,102739,11.43,47.13,34.91,30.55,1.962,104.5,104.6,9.4,13.1
"2014-07-09 10:45:48",8862,12.76,7092014,104240,11.96,46.96,35.27,30.46,1.831,105.1,105.3,9.36,13.1
"2014-07-09 11:00:48",8863,12.77,7092014,105739,12.47,46.8,35.6,30.36,1.685,105.4,105.6,9.29,13.1
"2014-07-09 11:15:48",8864,12.77,7092014,111239,13.07,46.64,36.01,30.27,1.55,106.1,106.3,9.24,13.1
"2014-07-09 11:30:48",8865,12.78,7092014,112739,13.75,46.42,36.45,30.13,1.406,106.5,106.7,9.15,13.1
"2014-07-09 11:45:48",8866,12.78,7092014,114239,14.72,46.14,37.08,29.95,1.274,107.3,107.5,9.06,13.1
"2014-07-09 12:00:48",8867,12.77,7092014,115739,15.53,45.89,37.59,29.79,1.138,107.4,107.5,8.92,13.1
"2014-07-09 12:15:48",8868,12.36,7092014,121239,15.66,45.85,37.67,29.76,1.004,107.6,107.7,8.92,13.1
"2014-07-09 12:30:48",8869,12.78,7092014,122739,16.31,45.64,38.06,29.62,0.877,108.1,108.3,8.86,13.1
"2014-07-09 12:45:48",8870,12.79,7092014,124239,17.3,45.45,38.76,29.49,0.752,108,108.2,8.69,13.1
"2014-07-09 13:00:47",8871,12.79,7092014,125739,18.9,44.95,39.71,29.13,0.643,108.6,108.8,8.49,13.1
"2014-07-09 13:15:47",8872,12.79,7092014,131239,19.79,44.64,40.2,28.91,0.531,107.1,107.2,8.24,13.2
"2014-07-09 13:30:47",8873,12.79,7092014,132739,20.4,44.47,40.56,28.78,0.445,106.6,106.8,8.12,13.1
"2014-07-09 13:45:47",8874,12.8,7092014,134239,20.83,44.33,40.8,28.68,0.38,105.9,106.1,8.01,13.2
"2014-07-09 14:00:47",8875,12.8,7092014,135739,21.21,44.32,41.11,28.67,0.324,104.7,104.8,7.86,13.1
"2014-07-09 14:15:47",8876,12.8,7092014,141238,21.62,44.12,41.27,28.52,0.316,99,99.2,7.38,13.2
"2014-07-09 14:30:47",8877,12.8,7092014,142738,22.03,43.84,41.35,28.31,0.323,92.9,93.1,6.89,13.2
"2014-07-09 14:45:47",8878,12.8,7092014,144237,22.01,43.91,41.4,28.36,0.378,75.6,75.7,5.6,13.1
"2014-07-09 15:00:47",8879,12.8,7092014,145737,21.84,44.04,41.39,28.46,0.449,77.5,77.6,5.76,13.1
"2014-07-09 15:15:47",8880,12.64,7092014,151238,21.87,44.1,41.47,28.51,0.536,77.1,77.2,5.72,13
"2014-07-09 15:30:47",8881,12.66,7092014,152737,21.74,44.42,41.65,28.73,0.652,87.1,87.2,6.47,12.9
"2014-07-09 15:45:47",8882,12.63,7092014,154237,21.42,44.58,41.53,28.85,0.751,84.1,84.3,6.29,12.9
"2014-07-09 16:00:47",8883,12.58,7092014,155738,21.46,44.63,41.62,28.89,0.884,87.8,87.9,6.55,12.9
"2014-07-09 16:15:47",8884,12.51,7092014,161238,21.05,44.53,41.17,28.82,1.014,95,95.1,7.15,12.9
"2014-07-09 16:30:47",8885,12.49,7092014,162738,21.29,44.55,41.39,28.83,1.163,99.7,99.9,7.47,12.8
"2014-07-09 16:45:47",8886,12.46,7092014,164238,21.78,44.97,42.21,29.13,1.302,100.1,100.3,7.42,12.8
"2014-07-09 17:00:47",8887,12.45,7092014,165738,20.29,44.58,40.58,28.87,1.452,101.3,101.5,7.73,12.8
"2014-07-09 17:15:47",8888,12.43,7092014,171238,20.03,44.48,40.26,28.79,1.613,101.7,101.8,7.8,12.8
"2014-07-09 17:30:47",8889,12.42,7092014,172738,19.03,44.54,39.46,28.84,1.767,102.1,102.3,7.98,12.7
"2014-07-09 17:45:47",8890,12.41,7092014,174238,17.71,45.1,38.83,29.24,1.939,102.4,102.6,8.18,12.7
"2014-07-09 18:00:47",8891,12.4,7092014,175738,15.69,45.91,37.74,29.8,2.106,100.2,100.4,8.3,12.7
"2014-07-09 18:15:48",8892,12.35,7092014,181238,14.64,46.29,37.13,30.06,2.276,104.2,104.4,8.81,12.6
"2014-07-09 18:30:48",8893,12.37,7092014,182738,14.16,46.45,36.83,30.17,2.453,102,102.2,8.7,12.6
"2014-07-09 18:45:48",8894,12.34,7092014,184238,14,46.56,36.77,30.23,2.624,100,100.1,8.55,12.6
"2014-07-09 19:00:48",8895,12.33,7092014,185738,13.7,46.69,36.61,30.32,2.78,102,102.1,8.77,12.6
"2014-07-09 19:15:48",8896,12.33,7092014,191238,13.34,46.79,36.36,30.38,2.913,102,102.2,8.83,12.6
"2014-07-09 19:30:48",8897,12.31,7092014,192738,13,46.91,36.16,30.46,3.021,97.6,97.8,8.51,12.6
"2014-07-09 19:45:48",8898,12.31,7092014,194238,12.84,47.01,36.09,30.52,3.109,98.3,98.5,8.59,12.6
"2014-07-09 20:00:48",8899,12.3,7092014,195738,12.79,46.97,36.02,30.5,3.172,93.3,93.4,8.16,12.6
"2014-07-09 20:15:48",8900,12.29,7092014,201238,12.44,47.12,35.81,30.59,3.207,86.1,86.3,7.59,12.5
"2014-07-09 20:30:48",8901,12.29,7092014,202738,12.29,47.2,35.74,30.64,3.222,93.5,93.7,8.26,12.5
"2014-07-09 20:45:48",8902,12.28,7092014,204238,12.01,47.21,35.49,30.64,3.217,98,98.1,8.71,12.5
"2014-07-09 21:00:48",8903,12.27,7092014,205739,11.82,47.29,35.39,30.69,3.187,104.1,104.3,9.29,12.6
"2014-07-09 21:15:48",8904,11.78,7092014,211239,11.44,47.4,35.12,30.74,3.139,105.6,105.8,9.49,12.6
"2014-07-09 21:30:48",8905,12.26,7092014,212738,11.14,47.45,34.89,30.77,3.045,106.8,107,9.66,12.5
"2014-07-09 21:45:48",8906,12.25,7092014,214239,11.09,47.42,34.82,30.74,2.935,107.2,107.4,9.71,12.6
"2014-07-09 22:00:48",8907,12.25,7092014,215739,11.35,47.17,34.87,30.57,2.811,107.2,107.4,9.67,12.5
"2014-07-09 22:15:48",8908,12.24,7092014,221239,11.55,47.16,35.04,30.58,2.681,107.7,107.9,9.67,12.5
"2014-07-09 22:30:48",8909,12.24,7092014,222738,11.73,47.04,35.12,30.5,2.543,108.1,108.3,9.67,12.5
"2014-07-09 22:45:48",8910,12.23,7092014,224239,12,46.9,35.26,30.41,2.386,107.8,108,9.6,12.5
"2014-07-09 23:00:48",8911,12.22,7092014,225739,12.27,46.82,35.43,30.37,2.222,107.7,107.9,9.53,12.5
"2014-07-09 23:15:48",8912,12.22,7092014,231239,12.78,46.59,35.72,30.22,2.046,107.5,107.7,9.42,12.5
"2014-07-09 23:30:48",8913,12.21,7092014,232739,12.95,46.55,35.83,30.2,1.884,106.8,107,9.33,12.5
"2014-07-09 23:45:48",8914,12.21,7092014,234238,13.32,46.56,36.17,30.22,1.718,105.8,106,9.17,12.5
"2014-07-10 00:00:48",8915,12.19,7092014,235739,13.77,46.41,36.46,30.12,1.553,104.5,104.7,8.98,12.5
"2014-07-10 00:15:48",8916,11.65,7102014,1238,14.27,46.24,36.76,30.01,1.399,102.9,103.1,8.76,12.4
"2014-07-10 00:30:48",8917,12.18,7102014,2738,14.55,46.14,36.93,29.95,1.246,101,101.2,8.55,12.4
"2014-07-10 00:45:48",8918,12.18,7102014,4238,14.96,45.99,37.17,29.85,1.091,99.9,100.1,8.4,12.4
"2014-07-10 01:00:48",8919,12.17,7102014,5738,15.85,45.66,37.68,29.63,0.94,97.5,97.6,8.06,12.4
"2014-07-10 01:15:48",8920,12.17,7102014,11238,16.61,45.37,38.1,29.43,0.797,93.7,93.9,7.64,12.4
"2014-07-10 01:30:48",8921,12.15,7102014,12738,17.22,45.15,38.44,29.28,0.664,89.9,90.1,7.25,12.4
"2014-07-10 01:45:48",8922,12.15,7102014,14237,17.66,44.96,38.66,29.14,0.526,87.2,87.3,6.98,12.4
"2014-07-10 02:00:47",8923,12.15,7102014,15737,18.23,44.73,38.95,28.98,0.412,84.1,84.2,6.66,12.4
"2014-07-10 02:15:47",8924,12.14,7102014,21237,18.75,44.5,39.19,28.81,0.315,78.9,79,6.2,12.4
"2014-07-10 02:30:47",8925,12.14,7102014,22737,19.16,44.33,39.39,28.69,0.219,74.8,75,5.84,12.4
"2014-07-10 02:45:47",8926,12.13,7102014,24237,19.54,44.14,39.53,28.55,0.14,68.7,68.9,5.33,12.4
"2014-07-10 03:00:47",8927,12.13,7102014,25737,19.98,43.9,39.69,28.38,0.106,66.9,67.1,5.15,12.4
"2014-07-10 03:15:47",8928,11.55,7102014,31237,20.31,43.66,39.76,28.2,0.078,61.2,61.3,4.69,12.3
"2014-07-10 03:30:47",8929,12.12,7102014,32737,20.75,43.4,39.87,28.01,0.07,66.3,66.4,5.04,12.3
"2014-07-10 03:45:47",8930,12.11,7102014,34237,20.68,43.39,39.82,28.01,0.142,55.8,55.9,4.24,12.4
"2014-07-10 04:00:47",8931,12.1,7102014,35737,20.87,43.24,39.83,27.9,0.231,50.6,50.7,3.84,12.4
"2014-07-10 04:15:47",8932,12.1,7102014,41237,20.46,43.34,39.58,27.97,0.322,48.4,48.5,3.7,12.4
"2014-07-10 04:30:47",8933,12.09,7102014,42737,20.42,43.33,39.54,27.96,0.443,55.9,56,4.27,12.4
"2014-07-10 04:45:47",8934,12.11,7102014,44237,19.95,43.76,39.53,28.27,0.567,61.9,62,4.77,12.4
"2014-07-10 05:00:47",8935,12.12,7102014,45737,19.92,43.73,39.49,28.26,0.727,71.6,71.7,5.52,12.4
"2014-07-10 05:15:47",8936,12.14,7102014,51237,19.74,43.82,39.41,28.32,0.874,74,74.2,5.72,12.4
"2014-07-10 05:30:47",8937,12.16,7102014,52737,19.43,43.94,39.27,28.41,1.023,79.5,79.7,6.18,12.4
"2014-07-10 05:45:47",8938,12.2,7102014,54237,19.31,43.9,39.13,28.38,1.186,80.7,80.8,6.29,12.6
"2014-07-10 06:00:47",8939,12.31,7102014,55737,18.48,44.13,38.64,28.55,1.325,74.3,74.4,5.87,12.6
"2014-07-10 06:15:47",8940,11.69,7102014,61237,19.1,44.14,39.17,28.55,1.49,83.1,83.3,6.5,12.9
"2014-07-10 06:30:48",8941,12.57,7102014,62737,18.79,44.26,39.01,28.64,1.641,84.8,85,6.66,12.9
"2014-07-10 06:45:48",8942,12.67,7102014,64237,16.95,44.84,37.94,29.05,1.792,88.1,88.2,7.15,13
"2014-07-10 07:00:48",8943,12.74,7102014,65737,15.64,45.46,37.34,29.48,1.955,92.5,92.7,7.69,13.1
"2014-07-10 07:15:48",8944,12.86,7102014,71237,13.96,46.1,36.38,29.91,2.112,94.3,94.5,8.09,13.2
"2014-07-10 07:30:48",8945,12.89,7102014,72738,13.47,46.32,36.12,30.05,2.265,97,97.2,8.4,13.2
"2014-07-10 07:45:48",8946,12.87,7102014,74237,13.22,46.43,35.98,30.12,2.41,98,98.1,8.52,13.2
"2014-07-10 08:00:48",8947,12.87,7102014,75738,12.96,46.54,35.84,30.19,2.54,96.7,96.8,8.44,13.2
"2014-07-10 08:15:48",8948,12.85,7102014,81238,12.77,46.66,35.76,30.27,2.648,96,96.2,8.42,13.2
"2014-07-10 08:30:48",8949,12.84,7102014,82737,12.83,46.73,35.87,30.33,2.743,99.8,100,8.74,13.1
"2014-07-10 08:45:48",8950,12.83,7102014,84237,12.36,46.81,35.51,30.36,2.807,100.1,100.3,8.85,13.1
"2014-07-10 09:00:48",8951,12.82,7102014,85738,12.18,46.92,35.44,30.44,2.836,100.8,101,8.94,13.2
"2014-07-10 09:15:48",8952,12.46,7102014,91238,12.15,46.96,35.44,30.46,2.846,102.6,102.7,9.1,13.2
"2014-07-10 09:30:48",8953,12.82,7102014,92738,11.81,47.08,35.21,30.53,2.809,105.3,105.5,9.41,13.2
"2014-07-10 09:45:48",8954,12.82,7102014,94238,11.66,47.12,35.11,30.55,2.769,106.6,106.8,9.55,13.2
"2014-07-10 10:00:48",8955,12.83,7102014,95738,11.51,47.17,35.02,30.59,2.674,107.7,107.9,9.67,13.2
"2014-07-10 10:15:48",8956,12.83,7102014,101237,11.51,47.18,35.02,30.59,2.572,107.9,108,9.69,13.1
"2014-07-10 10:30:48",8957,12.84,7102014,102738,11.65,47.12,35.11,30.56,2.469,107.8,108,9.66,13.2
"2014-07-10 10:45:48",8958,12.84,7102014,104238,11.72,47.08,35.14,30.53,2.335,108.1,108.2,9.67,13.2
"2014-07-10 11:00:48",8959,12.84,7102014,105738,11.88,47.02,35.24,30.5,2.209,107.8,108,9.61,13.2
"2014-07-10 11:15:48",8960,12.84,7102014,111238,11.88,46.93,35.17,30.43,2.068,108.1,108.3,9.65,13.2
"2014-07-10 11:30:48",8961,12.85,7102014,112737,11.88,46.97,35.2,30.46,1.911,108.1,108.3,9.64,13.1
"2014-07-10 11:45:48",8962,12.85,7102014,114237,12.77,46.7,35.79,30.3,1.777,108.6,108.8,9.52,13.1
"2014-07-10 12:00:48",8963,12.85,7102014,115737,12.78,46.7,35.8,30.3,1.617,109.4,109.5,9.58,13.1
"2014-07-10 12:15:48",8964,12.84,7102014,121237,13.19,46.59,36.08,30.23,1.477,109.5,109.7,9.52,13.1
"2014-07-10 12:30:48",8965,12.85,7102014,122737,13.69,46.44,36.41,30.15,1.319,109.7,109.9,9.44,13.1
"2014-07-10 12:45:48",8966,12.85,7102014,124236,14.34,46.24,36.83,30.02,1.176,110,110.1,9.35,13.2
"2014-07-10 13:00:48",8967,12.85,7102014,125737,14.82,46.1,37.13,29.92,1.03,109.5,109.7,9.23,13.2
"2014-07-10 13:15:48",8968,12.83,7102014,131236,15.84,45.83,37.81,29.75,0.89,109.9,110.1,9.08,13.2
"2014-07-10 13:30:47",8969,12.85,7102014,132736,16.98,45.46,38.5,29.5,0.757,109.8,109.9,8.88,13.2
"2014-07-10 13:45:47",8970,12.86,7102014,134236,17.89,45.17,39.03,29.29,0.63,109.4,109.6,8.71,13.2
"2014-07-10 14:00:47",8971,12.86,7102014,135736,18.63,44.93,39.47,29.12,0.51,108.5,108.7,8.53,13.2
"2014-07-10 14:15:47",8972,12.86,7102014,141236,19.21,44.73,39.78,28.98,0.408,106.5,106.6,8.28,13.1
"2014-07-10 14:30:47",8973,12.84,7102014,142736,19.6,44.58,39.98,28.87,0.307,106.8,107,8.25,13.2
"2014-07-10 14:45:47",8974,12.86,7102014,144236,20.02,44.4,40.18,28.74,0.225,104.2,104.4,7.99,13.2
"2014-07-10 15:00:47",8975,12.86,7102014,145736,20.45,44.19,40.35,28.58,0.176,102.2,102.4,7.79,13.2
"2014-07-10 15:15:47",8976,12.73,7102014,151236,20.9,43.99,40.55,28.43,0.146,100.8,100.9,7.62,13.2
"2014-07-10 15:30:47",8977,12.79,7102014,152736,21.5,43.63,40.72,28.17,0.161,99.8,100,7.48,13.1
"2014-07-10 15:45:47",8978,12.68,7102014,154236,21.34,43.71,40.66,28.23,0.227,80,80.2,6.01,13
"2014-07-10 16:00:47",8979,12.54,7102014,155736,21.47,43.67,40.72,28.2,0.315,81.2,81.3,6.09,12.9
"2014-07-10 16:15:47",8980,12.47,7102014,161236,21.65,43.61,40.81,28.15,0.433,85,85.2,6.35,12.8
"2014-07-10 16:30:47",8981,12.47,7102014,162736,21.18,43.94,40.73,28.39,0.548,93.9,94,7.06,12.8
"2014-07-10 16:45:47",8982,12.45,7102014,164236,20.89,44.36,40.88,28.7,0.674,100.5,100.7,7.59,12.8
"2014-07-10 17:00:47",8983,12.43,7102014,165736,20.81,44.21,40.67,28.59,0.827,101.4,101.6,7.68,12.7
"2014-07-10 17:15:47",8984,12.42,7102014,171236,20.38,44.37,40.45,28.71,0.976,102,102.2,7.77,12.7
"2014-07-10 17:30:47",8985,12.41,7102014,172736,20.02,44.45,40.23,28.77,1.136,103.5,103.7,7.94,12.7
"2014-07-10 17:45:47",8986,12.4,7102014,174236,20.46,44.52,40.66,28.82,1.301,105.6,105.8,8.03,12.7
"2014-07-10 18:00:47",8987,12.39,7102014,175736,19.23,44.66,39.74,28.93,1.468,104.8,105,8.15,12.7
"2014-07-10 18:15:47",8988,11.83,7102014,181236,18.96,44.65,39.5,28.92,1.635,103.5,103.7,8.09,12.7
"2014-07-10 18:30:47",8989,12.36,7102014,182736,17.9,44.8,38.73,29.02,1.803,103.9,104,8.28,12.7
"2014-07-10 18:45:47",8990,12.36,7102014,184236,17.39,44.98,38.44,29.15,1.986,102.6,102.8,8.25,12.6
"2014-07-10 19:00:47",8991,12.33,7102014,185736,16.41,45.38,37.94,29.43,2.171,104.1,104.2,8.52,12.6
"2014-07-10 19:15:48",8992,12.32,7102014,191236,15.44,45.81,37.44,29.72,2.357,104.4,104.5,8.69,12.6
"2014-07-10 19:30:48",8993,12.31,7102014,192736,14.76,46.06,37.05,29.9,2.538,103.9,104.1,8.76,12.6
"2014-07-10 19:45:47",8994,12.3,7102014,194236,14.05,46.24,36.57,30.01,2.722,103.3,103.5,8.83,12.5
"2014-07-10 20:00:48",8995,12.29,7102014,195736,13.91,46.26,36.46,30.02,2.881,102.8,103,8.82,12.5
"2014-07-10 20:15:48",8996,12.29,7102014,201236,13.59,46.36,36.25,30.08,3.017,102.2,102.4,8.82,12.5
"2014-07-10 20:30:48",8997,12.28,7102014,202737,13.44,46.37,36.13,30.09,3.124,102.9,103.1,8.91,12.6
"2014-07-10 20:45:48",8998,12.27,7102014,204237,13.4,46.39,36.11,30.09,3.201,100,100.2,8.67,12.6
"2014-07-10 21:00:48",8999,12.27,7102014,205736,13.38,46.36,36.07,30.08,3.254,97.9,98.1,8.49,12.5
"2014-07-10 21:15:48",9000,11.71,7102014,211236,13.33,46.36,36.02,30.07,3.294,92.1,92.3,7.99,12.5
"2014-07-10 21:30:48",9001,12.25,7102014,212736,13.29,46.42,36.04,30.12,3.298,87.1,87.3,7.56,12.5
"2014-07-10 21:45:48",9002,12.24,7102014,214237,12.98,46.49,35.82,30.15,3.279,103.3,103.5,9.03,12.5
"2014-07-10 22:00:48",9003,12.23,7102014,215737,12.63,46.52,35.53,30.16,3.239,105.4,105.6,9.28,12.5
"2014-07-10 22:15:48",9004,12.23,7102014,221237,12.24,46.64,35.27,30.24,3.156,108.3,108.5,9.6,12.5
"2014-07-10 22:30:48",9005,12.21,7102014,222737,12.03,46.68,35.11,30.25,3.049,109.1,109.3,9.72,12.5
"2014-07-10 22:45:48",9006,12.21,7102014,224237,12.08,46.61,35.1,30.2,2.925,109.3,109.5,9.72,12.5
"2014-07-10 23:00:48",9007,12.2,7102014,225737,12.24,46.51,35.18,30.15,2.79,109.6,109.8,9.72,12.5
"2014-07-10 23:15:48",9008,12.2,7102014,231237,12.38,46.44,35.24,30.1,2.653,109.2,109.4,9.66,12.5
"2014-07-10 23:30:48",9009,12.19,7102014,232737,12.71,46.28,35.42,30,2.493,109,109.2,9.59,12.5
"2014-07-10 23:45:48",9010,12.18,7102014,234237,12.84,46.16,35.44,29.91,2.328,109.1,109.3,9.57,12.5
"2014-07-11 00:00:48",9011,12.18,7102014,235737,13.07,46.09,35.59,29.87,2.154,108.5,108.7,9.48,12.5
"2014-07-11 00:15:48",9012,11.61,7112014,1237,13.32,46.01,35.74,29.82,1.975,107.4,107.6,9.33,12.5
"2014-07-11 00:30:48",9013,12.17,7112014,2737,13.65,45.9,35.95,29.75,1.802,106.7,106.9,9.22,12.5
"2014-07-11 00:45:48",9014,12.16,7112014,4237,14.06,45.76,36.2,29.66,1.631,105.2,105.3,9.01,12.5
"2014-07-11 01:00:48",9015,12.16,7112014,5737,14.52,45.61,36.48,29.57,1.456,103.6,103.8,8.8,12.4
"2014-07-11 01:15:48",9016,12.14,7112014,11235,15.06,45.43,36.81,29.45,1.3,101.6,101.8,8.54,12.4
"2014-07-11 01:30:48",9017,12.14,7112014,12735,15.46,45.29,37.03,29.35,1.133,99.6,99.7,8.31,12.4
"2014-07-11 01:45:48",9018,12.13,7112014,14235,15.99,45.1,37.34,29.23,0.98,96.1,96.3,7.95,12.3
"2014-07-11 02:00:48",9019,12.12,7112014,15735,16.41,44.94,37.57,29.12,0.828,93,93.2,7.63,12.3
"2014-07-11 02:15:48",9020,12.12,7112014,21235,16.8,44.79,37.77,29.01,0.681,90.1,90.3,7.34,12.4
"2014-07-11 02:30:48",9021,12.11,7112014,22735,17.22,44.62,38,28.9,0.541,86.3,86.4,6.97,12.3
"2014-07-11 02:45:48",9022,12.12,7112014,24235,17.56,44.5,38.18,28.81,0.416,82.9,83.1,6.66,12.3
"2014-07-11 03:00:47",9023,12.1,7112014,25735,17.94,44.33,38.35,28.69,0.299,79.4,79.5,6.34,12.4
"2014-07-11 03:15:47",9024,11.55,7112014,31235,18.27,44.17,38.49,28.57,0.189,75.4,75.5,5.98,12.3
"2014-07-11 03:30:47",9025,12.08,7112014,32735,18.48,44.07,38.58,28.5,0.091,72.8,72.9,5.76,12.3
"2014-07-11 03:45:47",9026,12.08,7112014,34235,18.6,43.99,38.61,28.44,0.003,64,64.1,5.05,12.3
"2014-07-11 04:00:47",9027,12.07,7112014,35735,18.82,43.82,38.65,28.32,-0.002,60.9,61.1,4.79,12.3
"2014-07-11 04:15:47",9028,12.07,7112014,41235,19.15,43.56,38.69,28.13,-0.002,64.7,64.8,5.06,12.2
"2014-07-11 04:30:48",9029,12.07,7112014,42735,19.38,43.3,38.66,27.95,-0.002,62.3,62.4,4.86,12.2
"2014-07-11 04:45:47",9030,12.07,7112014,44235,19.5,43.19,38.66,27.87,-0.002,51,51.1,3.97,12.2
"2014-07-11 05:00:47",9031,12.07,7112014,45735,19.81,43.09,38.82,27.8,0.068,43.3,43.4,3.35,12.3
"2014-07-11 05:15:48",9032,12.08,7112014,51235,19.95,42.98,38.83,27.71,0.196,40.3,40.4,3.12,12.3
"2014-07-11 05:30:47",9033,12.1,7112014,52735,19.87,42.95,38.74,27.69,0.337,65.6,65.7,5.08,12.4
"2014-07-11 05:45:47",9034,12.15,7112014,54235,19.55,43.23,38.73,27.9,0.473,67.2,67.3,5.23,12.4
"2014-07-11 06:00:47",9035,12.21,7112014,55735,19.03,43.59,38.62,28.16,0.635,71,71.1,5.57,12.5
"2014-07-11 06:15:48",9036,11.6,7112014,61235,19.24,43.57,38.77,28.14,0.814,76.1,76.3,5.95,12.5
"2014-07-11 06:30:47",9037,12.32,7112014,62735,18.94,43.66,38.6,28.21,0.976,80.7,80.8,6.34,12.6
"2014-07-11 06:45:47",9038,12.4,7112014,64235,18.76,43.74,38.52,28.26,1.146,79.7,79.8,6.28,12.7
"2014-07-11 07:00:47",9039,12.46,7112014,65735,18.09,43.9,38.11,28.38,1.314,77.4,77.5,6.17,13
"2014-07-11 07:15:47",9040,12.69,7112014,71235,18.55,43.89,38.48,28.37,1.485,84.7,84.9,6.7,13.2
"2014-07-11 07:30:47",9041,12.87,7112014,72735,18.49,43.95,38.49,28.42,1.653,84.5,84.7,6.69,13.3
"2014-07-11 07:45:47",9042,12.95,7112014,74235,17.55,44.09,37.81,28.51,1.813,88.7,88.9,7.14,13.2
"2014-07-11 08:00:47",9043,12.92,7112014,75735,16.83,44.49,37.54,28.79,1.981,91.8,92,7.48,13.2
"2014-07-11 08:15:48",9044,12.91,7112014,81235,16.24,44.72,37.24,28.96,2.148,96.1,96.3,7.92,13.2
"2014-07-11 08:30:47",9045,12.9,7112014,82736,15.82,44.91,37.04,29.08,2.312,99.6,99.8,8.27,13.2
"2014-07-11 08:45:48",9046,12.9,7112014,84236,15.21,45.17,36.72,29.26,2.467,100.8,100.9,8.46,13.2
"2014-07-11 09:00:48",9047,12.89,7112014,85735,14.94,45.27,36.57,29.33,2.61,101.3,101.4,8.54,13.2
"2014-07-11 09:15:48",9048,12.51,7112014,91236,15.03,45.26,36.65,29.33,2.738,99.8,100,8.4,13.3
"2014-07-11 09:30:48",9049,12.89,7112014,92735,14.85,45.36,36.57,29.39,2.838,96.8,97,8.18,13.2
"2014-07-11 09:45:48",9050,12.89,7112014,94235,14.58,45.47,36.42,29.47,2.896,96.9,97,8.22,13.2
"2014-07-11 10:00:48",9051,12.89,7112014,95735,14.28,45.54,36.21,29.51,2.935,100.4,100.6,8.57,13.2
"2014-07-11 10:15:48",9052,12.9,7112014,101235,13.85,45.73,35.99,29.64,2.933,103.3,103.5,8.89,13.2
"2014-07-11 10:30:48",9053,12.9,7112014,102735,13.96,45.72,36.08,29.63,2.892,107,107.2,9.19,13.2
"2014-07-11 10:45:48",9054,12.91,7112014,104236,14.07,45.72,36.18,29.63,2.83,107.7,107.8,9.22,13.3
"2014-07-11 11:00:48",9055,12.91,7112014,105735,13.77,45.73,35.92,29.64,2.72,107.4,107.6,9.26,13.2
"2014-07-11 11:15:48",9056,12.92,7112014,111236,13.74,45.74,35.9,29.64,2.616,107.6,107.8,9.29,13.3
"2014-07-11 11:30:48",9057,12.92,7112014,112736,13.75,45.72,35.89,29.62,2.485,108.3,108.5,9.34,13.3
"2014-07-11 11:45:48",9058,12.92,7112014,114236,13.77,45.73,35.92,29.63,2.349,108.3,108.5,9.34,13.3
"2014-07-11 12:00:48",9059,12.92,7112014,115735,14.13,45.61,36.14,29.56,2.2,109.8,110,9.4,13.2
"2014-07-11 12:15:48",9060,12.39,7112014,121217,14.76,45.56,36.66,29.54,2.058,111.8,111.9,9.45,13.2
"2014-07-11 12:30:48",9061,12.93,7112014,122736,14.59,45.69,36.61,29.63,1.895,110.2,110.4,9.34,13.3
"2014-07-11 12:45:48",9062,12.94,7112014,124236,14.98,45.58,36.86,29.55,1.741,110.7,110.8,9.31,13.3
"2014-07-11 13:00:48",9063,12.94,7112014,125735,15.64,45.41,37.29,29.44,1.579,111.6,111.8,9.28,13.2
"2014-07-11 13:15:48",9064,12.95,7112014,131234,16.36,45.22,37.75,29.32,1.421,111.6,111.8,9.15,13.2
"2014-07-11 13:30:48",9065,12.95,7112014,132734,16.73,45.05,37.94,29.2,1.266,111.8,112,9.11,13.2
"2014-07-11 13:45:48",9066,12.95,7112014,134234,17.27,45.04,38.39,29.2,1.117,111.3,111.5,8.97,13.2
"2014-07-11 14:00:48",9067,12.96,7112014,135734,17.91,44.91,38.83,29.11,0.967,111.5,111.7,8.88,13.3
"2014-07-11 14:15:48",9068,12.96,7112014,141234,18.57,44.78,39.28,29.02,0.816,110.9,111.1,8.73,13.2
"2014-07-11 14:30:47",9069,12.96,7112014,142734,19.08,44.66,39.6,28.92,0.68,109.8,110,8.57,13.3
"2014-07-11 14:45:47",9070,12.97,7112014,144234,19.56,44.54,39.91,28.84,0.546,109.1,109.3,8.44,13.3
"2014-07-11 15:00:47",9071,12.67,7112014,145734,20.11,44.41,40.26,28.74,0.421,108.2,108.4,8.28,13
"2014-07-11 15:15:47",9072,12.06,7112014,151234,20.6,44.27,40.55,28.64,0.314,107.7,107.9,8.18,12.8
"2014-07-11 15:30:47",9073,12.51,7112014,152734,20.92,44.19,40.74,28.58,0.215,104.6,104.8,7.9,12.8
"2014-07-11 15:45:47",9074,12.48,7112014,154234,21.23,44.09,40.92,28.5,0.132,101.7,101.9,7.64,12.8
"2014-07-11 16:00:47",9075,12.46,7112014,155734,21.53,43.96,41.04,28.4,0.075,96.2,96.3,7.19,12.7
"2014-07-11 16:15:47",9076,12.44,7112014,161234,21.77,43.84,41.13,28.32,0.047,88.5,88.6,6.59,12.7
"2014-07-11 16:30:47",9077,12.43,7112014,162734,21.9,43.71,41.12,28.22,0.061,82.6,82.8,6.14,12.7
"2014-07-11 16:45:47",9078,12.42,7112014,164234,21.78,43.65,40.97,28.18,0.126,68.2,68.3,5.08,12.7
"2014-07-11 17:00:47",9079,12.41,7112014,165734,21.89,43.52,40.93,28.08,0.234,65,65.2,4.84,12.7
"2014-07-11 17:15:47",9080,12.4,7112014,171234,21.9,43.48,40.91,28.06,0.362,70.6,70.7,5.26,12.7
"2014-07-11 17:30:47",9081,12.37,7112014,172734,21.58,43.78,40.93,28.28,0.491,87.1,87.2,6.51,12.7
"2014-07-11 17:45:47",9082,12.39,7112014,174234,21.21,44.05,40.86,28.47,0.641,97.8,97.9,7.35,12.7
"2014-07-11 18:00:47",9083,12.38,7112014,175734,21.28,43.72,40.62,28.24,0.816,101.2,101.4,7.61,12.7
"2014-07-11 18:15:47",9084,11.82,7112014,181234,20.94,43.84,40.44,28.32,0.978,103.9,104.1,7.86,12.7
"2014-07-11 18:30:47",9085,12.34,7112014,182734,20.67,43.8,40.18,28.3,1.151,101.7,101.8,7.73,12.6
"2014-07-11 18:45:47",9086,12.32,7112014,184234,20.7,44.11,40.49,28.52,1.323,100.7,100.9,7.64,12.6
"2014-07-11 19:00:47",9087,12.31,7112014,185734,20.04,43.96,39.79,28.42,1.504,102.1,102.3,7.85,12.6
"2014-07-11 19:15:47",9088,12.3,7112014,191234,19.44,43.89,39.23,28.37,1.68,101.7,101.8,7.9,12.6
"2014-07-11 19:30:47",9089,12.29,7112014,192734,18.81,44.07,38.87,28.5,1.87,104.4,104.6,8.21,12.5
"2014-07-11 19:45:48",9090,12.28,7112014,194234,17.71,44.54,38.33,28.84,2.059,106.1,106.3,8.5,12.5
"2014-07-11 20:00:48",9091,12.28,7112014,195734,16.54,44.98,37.71,29.15,2.253,107.2,107.4,8.77,12.5
"2014-07-11 20:15:48",9092,12.27,7112014,201234,15.92,45.19,37.35,29.29,2.457,108.7,108.9,9,12.5
"2014-07-11 20:30:48",9093,12.26,7112014,202734,15.65,45.29,37.21,29.36,2.658,108.7,108.9,9.04,12.5
"2014-07-11 20:45:48",9094,12.25,7112014,204234,14.99,45.54,36.83,29.53,2.836,109.7,109.8,9.23,12.5
"2014-07-11 21:00:48",9095,12.25,7112014,205734,15.02,45.6,36.91,29.57,2.994,110,110.2,9.25,12.5
"2014-07-11 21:15:48",9096,11.68,7112014,211234,14.67,45.7,36.68,29.64,3.127,109.6,109.8,9.27,12.5
"2014-07-11 21:30:48",9097,12.23,7112014,212734,14.38,45.81,36.52,29.71,3.23,110,110.2,9.36,12.5
"2014-07-11 21:45:48",9098,12.22,7112014,214234,14.27,45.86,36.46,29.74,3.3,109.3,109.5,9.32,12.5
"2014-07-11 22:00:48",9099,12.22,7112014,215734,14.21,45.89,36.43,29.76,3.361,108.3,108.5,9.25,12.5
"2014-07-11 22:15:48",9100,12.21,7112014,221235,14.11,45.93,36.38,29.79,3.382,104.2,104.4,8.91,12.5
"2014-07-11 22:30:48",9101,12.2,7112014,222735,14.36,45.86,36.54,29.74,3.398,104.9,105.1,8.93,12.5
"2014-07-11 22:45:48",9102,12.2,7112014,224234,13.79,46.05,36.19,29.86,3.373,106.9,107.1,9.2,12.4
"2014-07-11 23:00:48",9103,12.19,7112014,225735,13.41,46.17,35.94,29.94,3.31,110.3,110.5,9.56,12.5
"2014-07-11 23:15:48",9104,12.18,7112014,231235,13.21,46.21,35.81,29.96,3.217,109.9,110.1,9.56,12.5
"2014-07-11 23:30:48",9105,12.17,7112014,232735,13.19,46.18,35.77,29.94,3.1,111.5,111.7,9.71,12.5
"2014-07-11 23:45:48",9106,12.17,7112014,234235,13.35,46.14,35.88,29.92,2.95,111.7,111.8,9.69,12.5
"2014-07-12 00:00:48",9107,12.17,7112014,235735,13.47,45.99,35.86,29.81,2.819,111.9,112.1,9.7,12.5
"2014-07-12 00:15:48",9108,12.11,7122014,1235,13.73,45.84,35.97,29.71,2.669,112.1,112.3,9.67,12.4
"2014-07-12 00:30:48",9109,12.15,7122014,2735,13.99,45.66,36.06,29.59,2.492,111.7,111.9,9.59,12.4
"2014-07-12 00:45:48",9110,12.14,7122014,4235,14.15,45.77,36.29,29.67,2.328,111.1,111.3,9.5,12.4
"2014-07-12 01:00:48",9111,12.13,7122014,5735,14.53,45.57,36.45,29.53,2.14,109.7,109.9,9.32,12.4
"2014-07-12 01:15:48",9112,12.13,7122014,11234,14.87,45.43,36.65,29.45,1.96,108.1,108.3,9.13,12.4
"2014-07-12 01:30:48",9113,12.12,7122014,12733,15.25,45.26,36.84,29.33,1.778,105.9,106.1,8.88,12.3
"2014-07-12 01:45:48",9114,12.11,7122014,14234,15.56,45.02,36.9,29.16,1.599,103.4,103.6,8.63,12.4
"2014-07-12 02:00:48",9115,12.1,7122014,15733,15.9,45.04,37.22,29.18,1.429,100.9,101,8.35,12.3
"2014-07-12 02:15:48",9116,12.09,7122014,21233,16.19,44.92,37.36,29.1,1.263,98.6,98.8,8.13,12.3
"2014-07-12 02:30:48",9117,12.08,7122014,22733,16.46,44.88,37.56,29.07,1.103,95.8,96,7.85,12.3
"2014-07-12 02:45:48",9118,12.07,7122014,24233,16.69,44.77,37.67,29,0.945,92.5,92.6,7.55,12.3
"2014-07-12 03:00:48",9119,12.07,7122014,25733,16.89,44.69,37.76,28.94,0.797,89.9,90.1,7.31,12.3
"2014-07-12 03:15:48",9120,11.48,7122014,31233,17.15,44.61,37.92,28.89,0.656,86.6,86.7,7.01,12.3
"2014-07-12 03:30:48",9121,12.06,7122014,32733,17.53,44.45,38.11,28.77,0.52,81.9,82,6.58,12.3
"2014-07-12 03:45:48",9122,12.05,7122014,34233,17.76,44.33,38.21,28.69,0.395,79.2,79.3,6.34,12.3
"2014-07-12 04:00:48",9123,12.05,7122014,35733,18.05,44.18,38.32,28.58,0.277,75.1,75.3,5.99,12.3
"2014-07-12 04:15:47",9124,12.05,7122014,41233,18.22,44.1,38.38,28.52,0.168,72,72.1,5.72,12.3
"2014-07-12 04:30:48",9125,12.05,7122014,42733,18.31,44.01,38.38,28.46,0.065,68.3,68.4,5.42,12.2
"2014-07-12 04:45:48",9126,12.07,7122014,44233,18.3,44,38.37,28.45,-0.006,62.5,62.6,4.96,12.2
"2014-07-12 05:00:47",9127,12.09,7122014,45733,18.5,43.83,38.39,28.33,-0.002,60.7,60.9,4.81,12.3
"2014-07-12 05:15:48",9128,12.12,7122014,51233,18.29,1.3,1.133,0.65,-0.002,61.2,61.3,5.73,12.3
"2014-07-12 05:30:48",9129,12.16,7122014,52733,17.89,1.171,1.012,0.58,-0.002,56.2,56.3,5.31,12.3
"2014-07-12 05:45:48",9130,12.23,7122014,54233,19.15,44,39.08,28.45,-0.002,38.7,38.8,3.03,12.5
"2014-07-12 06:00:48",9131,12.34,7122014,55733,19.45,43.82,39.17,28.32,0.039,38.5,38.5,2.99,12.7
"2014-07-12 06:15:48",9132,11.84,7122014,61233,19.59,43.73,39.21,28.25,0.189,38.8,38.8,3.01,12.9
"2014-07-12 06:30:47",9133,12.7,7122014,62733,19.62,43.74,39.25,28.26,0.333,58.6,58.7,4.54,13.1
"2014-07-12 06:45:47",9134,12.83,7122014,64233,19,44.22,39.15,28.61,0.489,64,64.1,5.01,13.2
"2014-07-12 07:00:47",9135,12.82,7122014,65733,19.36,44.05,39.31,28.49,0.665,73.6,73.7,5.72,13.2
"2014-07-12 07:15:47",9136,12.8,7122014,71233,19.29,44.15,39.34,28.56,0.854,77.2,77.3,6.01,13.1
"2014-07-12 07:30:47",9137,12.79,7122014,72733,19.48,44.09,39.44,28.52,1.038,82.1,82.2,6.37,13.1
"2014-07-12 07:45:47",9138,12.78,7122014,74233,19.49,44.09,39.46,28.52,1.218,82.7,82.9,6.42,13.1
"2014-07-12 08:00:48",9139,12.79,7122014,75733,19.25,44.25,39.39,28.63,1.404,83.4,83.5,6.49,13.1
"2014-07-12 08:15:47",9140,12.78,7122014,81233,19.34,44.22,39.44,28.61,1.577,84.5,84.6,6.57,13.1
"2014-07-12 08:30:48",9141,12.78,7122014,82733,18.27,44.36,38.66,28.71,1.75,87.4,87.6,6.94,13.1
"2014-07-12 08:45:47",9142,12.78,7122014,84233,17.33,44.9,38.32,29.1,1.925,93.2,93.4,7.51,13.1
"2014-07-12 09:00:47",9143,12.78,7122014,85733,16.17,45.41,37.75,29.45,2.105,97.4,97.5,8.01,13
"2014-07-12 09:15:48",9144,12.4,7122014,91233,15.11,45.85,37.18,29.75,2.279,102,102.2,8.56,13.1
"2014-07-12 09:30:48",9145,12.79,7122014,92733,14.45,46.11,36.82,29.92,2.452,102.9,103.1,8.73,13.1
"2014-07-12 09:45:48",9146,12.8,7122014,94233,14.41,45.91,36.63,29.78,2.611,103.5,103.7,8.8,13.1
"2014-07-12 10:00:48",9147,12.81,7122014,95734,14.35,45.95,36.6,29.8,2.765,102.6,102.7,8.73,13.2
"2014-07-12 10:15:48",9148,12.81,7122014,101234,14.32,46.21,36.78,29.99,2.883,100.9,101,8.58,13.2
"2014-07-12 10:30:48",9149,12.81,7122014,102733,14.6,46.19,37.02,29.98,2.977,99.9,100.1,8.45,13.1
"2014-07-12 10:45:48",9150,12.82,7122014,104234,14.24,46.36,36.84,30.1,3.027,90,90.1,7.66,13.2
"2014-07-12 11:00:48",9151,12.83,7122014,105733,13.67,46.47,36.41,30.16,3.053,102.5,102.6,8.82,13.1
"2014-07-12 11:15:48",9152,12.85,7122014,111234,13.45,46.53,36.27,30.2,3.031,103.5,103.7,8.95,13.2
"2014-07-12 11:30:48",9153,12.87,7122014,112733,12.73,46.71,35.76,30.3,2.983,106,106.2,9.3,13.2
"2014-07-12 11:45:48",9154,12.87,7122014,114234,12.51,46.7,35.56,30.29,2.908,106.6,106.8,9.4,13.2
"2014-07-12 12:00:48",9155,12.88,7122014,115734,12.39,46.7,35.45,30.28,2.793,107,107.2,9.46,13.2
"2014-07-12 12:15:48",9156,12.87,7122014,121234,12.54,46.48,35.42,30.13,2.668,107.3,107.5,9.46,13.3
"2014-07-12 12:30:48",9157,12.89,7122014,122734,12.8,46.23,35.46,29.96,2.528,107.1,107.3,9.4,13.3
"2014-07-12 12:45:48",9158,12.89,7122014,124233,13.14,46.38,35.87,30.08,2.383,107.6,107.7,9.37,13.2
"2014-07-12 13:00:48",9159,12.9,7122014,125733,13.36,46.25,35.97,29.99,2.226,107.7,107.9,9.34,13.3
"2014-07-12 13:15:48",9160,12.9,7122014,131233,13.49,46.26,36.1,30.01,2.053,108.2,108.4,9.36,13.3
"2014-07-12 13:30:48",9161,12.91,7122014,132733,14.27,46.1,36.65,29.91,1.898,108.9,109,9.27,13.3
"2014-07-12 13:45:48",9162,12.91,7122014,134233,14.73,46.01,36.98,29.86,1.718,109.6,109.8,9.26,13.3
"2014-07-12 14:00:48",9163,12.9,7122014,135733,15.46,45.84,37.48,29.75,1.558,110.1,110.3,9.17,13.3
"2014-07-12 14:15:48",9164,12.92,7122014,141232,16.08,45.7,37.91,29.66,1.388,110.4,110.6,9.09,13.2
"2014-07-12 14:30:48",9165,12.91,7122014,142732,16.8,45.52,38.39,29.54,1.229,110.9,111.1,9,13.2
"2014-07-12 14:45:48",9166,12.91,7122014,144232,17.47,45.11,38.62,29.25,1.071,110.3,110.5,8.86,13.2
"2014-07-12 15:00:48",9167,12.81,7122014,145732,18.18,45.2,39.31,29.32,0.915,110,110.2,8.71,13.2
"2014-07-12 15:15:47",9168,12.11,7122014,151232,18.74,45.15,39.74,29.28,0.772,109,109.2,8.54,13
"2014-07-12 15:30:47",9169,12.59,7122014,152732,19.47,44.95,40.21,29.14,0.631,109,109.1,8.43,12.9
"2014-07-12 15:45:47",9170,12.54,7122014,154232,20.01,44.81,40.54,29.03,0.499,108.1,108.2,8.28,12.9
"2014-07-12 16:00:47",9171,12.5,7122014,155732,20.46,44.68,40.8,28.94,0.377,106.2,106.4,8.08,12.8
"2014-07-12 16:15:47",9172,12.48,7122014,161232,20.84,44.6,41.05,28.87,0.266,104.5,104.6,7.89,12.8
"2014-07-12 16:30:47",9173,12.46,7122014,162732,21.25,44.41,41.23,28.73,0.168,98.3,98.5,7.37,12.7
"2014-07-12 16:45:47",9174,12.44,7122014,164232,21.44,44.36,41.35,28.7,0.08,93,93.1,6.95,12.7
"2014-07-12 17:00:47",9175,12.43,7122014,165732,21.63,44.3,41.46,28.65,0.017,91.9,92,6.85,12.7
"2014-07-12 17:15:47",9176,12.41,7122014,171232,22,44.07,41.54,28.48,-0.005,93.6,93.7,6.93,12.7
"2014-07-12 17:30:47",9177,12.4,7122014,172732,22.14,43.98,41.58,28.41,0.005,77.9,78,5.76,12.7
"2014-07-12 17:45:47",9178,12.39,7122014,174232,21.81,44.14,41.45,28.53,0.089,53.2,53.3,3.96,12.7
"2014-07-12 18:00:47",9179,12.35,7122014,175732,21.73,44.12,41.36,28.52,0.22,48.7,48.8,3.63,12.6
"2014-07-12 18:15:47",9180,11.81,7122014,181232,21.66,44.13,41.31,28.52,0.352,60.9,61,4.54,12.7
"2014-07-12 18:30:47",9181,12.34,7122014,182732,20.82,44.65,41.08,28.91,0.505,82.9,83.1,6.26,12.6
"2014-07-12 18:45:47",9182,12.32,7122014,184232,20.94,44.33,40.89,28.67,0.666,84.3,84.4,6.36,12.6
"2014-07-12 19:00:47",9183,12.31,7122014,185732,20.82,44.24,40.71,28.61,0.846,90.7,90.9,6.86,12.6
"2014-07-12 19:15:47",9184,12.31,7122014,191232,20.85,44.12,40.62,28.53,1.033,95.7,95.9,7.24,12.6
"2014-07-12 19:30:47",9185,12.3,7122014,192732,20.63,44.1,40.42,28.52,1.212,94.3,94.4,7.16,12.6
"2014-07-12 19:45:47",9186,12.3,7122014,194232,20.21,44.44,40.37,28.76,1.401,95.5,95.7,7.3,12.6
"2014-07-12 20:00:47",9187,12.29,7122014,195732,20.31,44.1,40.15,28.52,1.589,97.2,97.4,7.43,12.6
"2014-07-12 20:15:47",9188,12.28,7122014,201232,19.4,44.29,39.55,28.66,1.774,99.4,99.6,7.72,12.6
"2014-07-12 20:30:47",9189,12.28,7122014,202732,18.25,44.77,39,29.01,1.973,101.8,101.9,8.06,12.5
"2014-07-12 20:45:47",9190,12.27,7122014,204232,16.74,45.32,38.17,29.39,2.178,102,102.2,8.3,12.5
"2014-07-12 21:00:47",9191,12.27,7122014,205732,15.63,45.71,37.52,29.66,2.389,103.4,103.6,8.59,12.5
"2014-07-12 21:15:48",9192,11.72,7122014,211232,14.69,45.95,36.91,29.82,2.599,101.7,101.9,8.6,12.5
"2014-07-12 21:30:48",9193,12.26,7122014,212733,14.53,45.95,36.76,29.81,2.8,98.9,99.1,8.39,12.5
"2014-07-12 21:45:48",9194,12.25,7122014,214233,13.87,46.3,36.45,30.05,2.979,101.2,101.4,8.69,12.5
"2014-07-12 22:00:48",9195,12.24,7122014,215733,13.39,46.42,36.13,30.12,3.126,100,100.2,8.66,12.5
"2014-07-12 22:15:48",9196,12.24,7122014,221233,13.06,46.48,35.88,30.15,3.246,100.4,100.5,8.75,12.5
"2014-07-12 22:30:48",9197,12.23,7122014,222733,12.74,46.54,35.65,30.19,3.342,100.4,100.6,8.81,12.5
"2014-07-12 22:45:48",9198,12.22,7122014,224232,12.43,46.66,35.46,30.26,3.409,98.1,98.3,8.66,12.5
"2014-07-12 23:00:48",9199,12.22,7122014,225733,12.54,46.64,35.54,30.24,3.447,97.6,97.8,8.6,12.5
"2014-07-12 23:15:48",9200,12.22,7122014,231232,12.3,46.7,35.37,30.28,3.477,98.3,98.5,8.71,12.4
"2014-07-12 23:30:48",9201,12.2,7122014,232732,12.51,46.67,35.54,30.27,3.487,81.7,81.8,7.2,12.4
"2014-07-12 23:45:48",9202,12.2,7122014,234233,12.11,46.78,35.26,30.33,3.449,99.8,99.9,8.87,12.5
"2014-07-13 00:00:48",9203,12.19,7122014,235732,11.47,46.95,34.82,30.43,3.367,105,105.2,9.45,12.5
"2014-07-13 00:15:48",9204,11.62,7132014,1214,11.15,46.85,34.45,30.33,3.265,108.9,109.1,9.88,12.4
"2014-07-13 00:30:48",9205,12.19,7132014,2733,11.15,46.84,34.45,30.33,3.123,107.4,107.6,9.74,12.5
"2014-07-13 00:45:48",9206,12.18,7132014,4231,11.31,46.46,34.31,30.06,2.978,108.2,108.3,9.79,12.4
"2014-07-13 01:00:48",9207,12.18,7132014,5732,11.63,45.94,34.21,29.7,2.829,107.7,107.8,9.7,12.5
"2014-07-13 01:15:48",9208,12.17,7132014,11232,12.15,44.6,33.65,28.77,2.673,107.7,107.9,9.66,12.5
"2014-07-13 01:30:48",9209,12.17,7132014,12732,12.26,43.49,32.9,27.98,2.513,107.5,107.6,9.66,12.5
"2014-07-13 01:45:48",9210,12.16,7132014,14232,12.59,42.45,32.39,27.25,2.319,106.8,107,9.57,12.5
"2014-07-13 02:00:48",9211,12.16,7132014,15732,13.03,41.71,32.17,26.74,2.139,105.4,105.6,9.39,12.4
"2014-07-13 02:15:48",9212,12.15,7132014,21232,13.38,41.18,32.04,26.37,1.95,104,104.2,9.23,12.4
"2014-07-13 02:30:48",9213,12.15,7132014,22732,13.84,40.88,32.17,26.18,1.761,102.4,102.6,9.01,12.5
"2014-07-13 02:45:48",9214,12.14,7132014,24231,14.39,40.65,32.42,26.03,1.588,99.8,100,8.69,12.4
"2014-07-13 03:00:48",9215,12.14,7132014,25731,14.86,40.49,32.65,25.91,1.411,97.5,97.7,8.41,12.4
"2014-07-13 03:15:48",9216,12.09,7132014,31231,15.24,40.34,32.82,25.82,1.247,95.2,95.3,8.15,12.4
"2014-07-13 03:30:47",9217,12.13,7132014,32731,15.58,40.23,32.99,25.74,1.088,92.8,93,7.9,12.4
"2014-07-13 03:45:47",9218,12.13,7132014,34231,15.9,40.11,33.14,25.66,0.933,90.2,90.4,7.63,12.4
"2014-07-13 04:00:48",9219,12.12,7132014,35731,16.25,40.01,33.32,25.59,0.788,86.8,87,7.3,12.4
"2014-07-13 04:15:47",9220,12.11,7132014,41231,16.64,39.88,33.51,25.5,0.647,84.2,84.4,7.03,12.4
"2014-07-13 04:30:48",9221,12.11,7132014,42731,17.11,39.72,33.73,25.4,0.514,80.2,80.3,6.63,12.4
"2014-07-13 04:45:48",9222,12.11,7132014,44231,17.51,39.59,33.92,25.31,0.39,77.2,77.3,6.34,12.3
"2014-07-13 05:00:48",9223,12.12,7132014,45731,17.79,39.47,34.03,25.22,0.274,73.7,73.9,6.03,12.4
"2014-07-13 05:15:47",9224,12.15,7132014,51231,18.14,39.36,34.2,25.15,0.167,69.4,69.5,5.64,12.4
"2014-07-13 05:30:47",9225,12.18,7132014,52731,18.34,39.17,34.18,25.01,0.067,65,65.1,5.26,12.4
"2014-07-13 05:45:48",9226,12.25,7132014,54231,18.4,39.22,34.28,25.05,-0.002,63.4,63.5,5.13,12.5
"2014-07-13 06:00:48",9227,12.39,7132014,55731,18.78,39.05,34.41,24.93,-0.002,64.7,64.8,5.2,12.7
"2014-07-13 06:15:47",9228,11.88,7132014,61231,19.17,3.732,3.316,1.98,-0.002,65.2,65.3,5.95,12.9
"2014-07-13 06:30:48",9229,12.72,7132014,62731,19.29,1.904,1.696,0.97,-0.002,62.6,62.7,5.74,12.9
"2014-07-13 06:45:47",9230,12.74,7132014,64231,19.34,17.47,15.58,10.33,-0.002,42.1,42.2,3.65,13
"2014-07-13 07:00:48",9231,12.74,7132014,65731,19.67,17.44,15.67,10.31,0.105,45.9,46,3.95,13.2
"2014-07-13 07:15:47",9232,12.82,7132014,71231,19.62,17.46,15.67,10.33,0.262,47.5,47.6,4.09,13.1
"2014-07-13 07:30:47",9233,12.81,7132014,72731,19.41,17.52,15.65,10.37,0.428,61.3,61.4,5.31,13.1
"2014-07-13 07:45:48",9234,12.8,7132014,74231,19.18,17.56,15.61,10.39,0.603,71.6,71.7,6.22,13.1
"2014-07-13 08:00:47",9235,12.79,7132014,75731,19.57,17.56,15.74,10.39,0.795,76.8,77,6.63,13.1
"2014-07-13 08:15:47",9236,12.79,7132014,81231,19.71,17.58,15.81,10.4,0.994,80.9,81,6.95,13.1
"2014-07-13 08:30:47",9237,12.79,7132014,82731,19.73,17.61,15.84,10.42,1.183,80.7,80.9,6.94,13.1
"2014-07-13 08:45:47",9238,12.79,7132014,84231,19.62,17.71,15.89,10.49,1.382,86.1,86.3,7.41,13.1
"2014-07-13 09:00:48",9239,12.79,7132014,85731,19.41,17.69,15.8,10.47,1.566,82.6,82.8,7.15,13
"2014-07-13 09:15:47",9240,12.78,7132014,91231,18.2,17.83,15.51,10.57,1.755,86.2,86.4,7.63,13.1
"2014-07-13 09:30:47",9241,12.78,7132014,92731,16.78,17.88,15.07,10.6,1.942,92.8,92.9,8.45,13
"2014-07-13 09:45:48",9242,12.79,7132014,94231,15.37,18.04,14.72,10.71,2.137,97.1,97.3,9.1,13.1
"2014-07-13 10:00:48",9243,12.8,7132014,95731,14.1,18.15,14.37,10.77,2.328,99.2,99.3,9.54,13.1
"2014-07-13 10:15:48",9244,12.8,7132014,101231,13.41,18.22,14.19,10.82,2.522,99.5,99.6,9.71,13.1
"2014-07-13 10:30:48",9245,12.8,7132014,102731,13.28,18.3,14.2,10.87,2.7,99.9,100.1,9.78,13.1
"2014-07-13 10:45:48",9246,12.8,7132014,104231,13.08,18.42,14.22,10.94,2.858,100.3,100.5,9.86,13.1
"2014-07-13 11:00:48",9247,12.81,7132014,105731,12.7,18.47,14.13,10.97,2.996,100.4,100.6,9.95,13.1
"2014-07-13 11:15:48",9248,12.82,7132014,111232,12.27,18.57,14.06,11.03,3.097,101,101.2,10.1,13.2
"2014-07-13 11:30:48",9249,12.82,7132014,112732,12.13,18.58,14.01,11.04,3.162,97.6,97.8,9.79,13.2
"2014-07-13 11:45:48",9250,12.82,7132014,114232,12.15,18.64,14.06,11.08,3.206,95,95.1,9.52,13.2
"2014-07-13 12:00:48",9251,12.82,7132014,115731,11.6,18.72,13.93,11.12,3.214,99.3,99.5,10.07,13.1
"2014-07-13 12:15:48",9252,12.81,7132014,121230,11.02,18.76,13.75,11.14,3.188,100.4,100.6,10.31,13.1
"2014-07-13 12:30:48",9253,12.81,7132014,122730,10.64,18.77,13.62,11.14,3.125,101.6,101.8,10.53,13.1
"2014-07-13 12:45:48",9254,12.82,7132014,124230,10.4,18.77,13.54,11.14,3.032,102.8,103,10.71,13.1
"2014-07-13 13:00:48",9255,12.82,7132014,125730,10.37,18.66,13.45,11.07,2.924,103.4,103.6,10.79,13.1
"2014-07-13 13:15:48",9256,12.82,7132014,131231,10.48,18.57,13.42,11.01,2.783,104.1,104.2,10.83,13.2
"2014-07-13 13:30:48",9257,12.83,7132014,132731,10.99,18.23,13.35,10.8,2.634,104.9,105.1,10.81,13.2
"2014-07-13 13:45:48",9258,12.83,7132014,134230,11.51,18.01,13.37,10.67,2.48,105.1,105.3,10.71,13.1
"2014-07-13 14:00:48",9259,12.83,7132014,135730,11.77,17.84,13.33,10.56,2.308,105.7,105.9,10.72,13.1
"2014-07-13 14:15:48",9260,12.84,7132014,141230,12.38,17.7,13.44,10.48,2.132,106.4,106.6,10.65,13.1
"2014-07-13 14:30:48",9261,12.83,7132014,142730,12.86,17.61,13.53,10.42,1.96,106.6,106.8,10.56,13.1
"2014-07-13 14:45:48",9262,12.84,7132014,144231,13.17,17.62,13.64,10.43,1.776,106.8,107,10.51,13.2
"2014-07-13 15:00:48",9263,12.84,7132014,145730,13.69,17.53,13.74,10.37,1.608,107.6,107.7,10.47,13.1
"2014-07-13 15:15:48",9264,12.76,7132014,151231,14.34,17.48,13.92,10.35,1.436,108.1,108.2,10.37,13.2
"2014-07-13 15:30:48",9265,12.72,7132014,152730,15.16,17.41,14.14,10.3,1.266,108.8,109,10.27,13
"2014-07-13 15:45:48",9266,12.75,7132014,154230,15.95,17.35,14.35,10.27,1.103,109.2,109.4,10.14,13
"2014-07-13 16:00:48",9267,12.61,7132014,155730,16.74,17.27,14.55,10.21,0.943,108.5,108.7,9.92,12.9
"2014-07-13 16:15:48",9268,12.57,7132014,161230,17.64,17.19,14.77,10.16,0.792,108.7,108.9,9.75,12.9
"2014-07-13 16:30:47",9269,12.58,7132014,162730,18.39,17.14,14.98,10.13,0.649,107.3,107.4,9.48,12.9
"2014-07-13 16:45:47",9270,12.54,7132014,164230,19.05,17.09,15.15,10.09,0.513,105.8,105.9,9.23,12.9
"2014-07-13 17:00:47",9271,12.51,7132014,165730,19.69,17.03,15.3,10.05,0.387,103.8,103.9,8.95,12.9
"2014-07-13 17:15:47",9272,12.57,7132014,171230,20.15,16.98,15.41,10.02,0.278,101.3,101.5,8.66,12.9
"2014-07-13 17:30:47",9273,12.49,7132014,172730,20.58,16.93,15.5,9.98,0.171,98,98.1,8.3,12.8
"2014-07-13 17:45:47",9274,12.43,7132014,174230,20.82,16.9,15.55,9.96,0.092,92.7,92.9,7.82,12.7
"2014-07-13 18:00:47",9275,12.4,7132014,175730,21.03,16.86,15.58,9.93,0.022,89,89.1,7.48,12.7
"2014-07-13 18:15:47",9276,11.85,7132014,181230,21.36,16.82,15.65,9.9,-0.002,82.7,82.8,6.91,12.6
"2014-07-13 18:30:47",9277,12.35,7132014,182730,21.52,16.81,15.7,9.9,0.016,73.6,73.8,6.13,12.6
"2014-07-13 18:45:47",9278,12.34,7132014,184230,21.16,16.84,15.6,9.92,0.12,54.1,54.2,4.53,12.6
"2014-07-13 19:00:47",9279,12.33,7132014,185730,20.83,16.86,15.52,9.93,0.252,59.6,59.7,5.03,12.6
"2014-07-13 19:15:47",9280,12.32,7132014,191230,20.87,16.89,15.56,9.95,0.415,76.5,76.6,6.45,12.6
"2014-07-13 19:30:47",9281,12.32,7132014,192730,19.6,16.95,15.21,10,0.567,84.9,85,7.33,12.6
"2014-07-13 19:45:47",9282,12.31,7132014,194230,20.47,16.93,15.46,9.98,0.742,87.2,87.4,7.41,12.6
"2014-07-13 20:00:47",9283,12.3,7132014,195730,20.22,16.94,15.39,9.99,0.927,90,90.2,7.69,12.6
"2014-07-13 20:15:47",9284,12.3,7132014,201230,20.27,16.97,15.43,10,1.117,92,92.2,7.85,12.6
"2014-07-13 20:30:47",9285,12.29,7132014,202730,19.46,17.1,15.29,10.09,1.309,88.9,89,7.69,12.6
"2014-07-13 20:45:47",9286,12.29,7132014,204230,19.77,17.06,15.35,10.07,1.51,93.7,93.9,8.07,12.6
"2014-07-13 21:00:47",9287,12.28,7132014,205730,19.29,17.16,15.29,10.13,1.703,94.5,94.7,8.21,12.6
"2014-07-13 21:15:47",9288,12.24,7132014,211230,17.62,17.26,14.83,10.2,1.902,96.7,96.9,8.68,12.6
"2014-07-13 21:30:47",9289,12.27,7132014,212730,14.48,17.45,13.94,10.33,2.106,96.5,96.7,9.24,12.5
"2014-07-13 21:45:48",9290,12.27,7132014,214230,13.18,17.56,13.6,10.39,2.32,97.1,97.3,9.55,12.5
"2014-07-13 22:00:48",9291,12.26,7132014,215730,12.03,17.72,13.33,10.49,2.538,97,97.1,9.78,12.5
"2014-07-13 22:15:48",9292,12.26,7132014,221230,11.53,17.81,13.23,10.54,2.757,97.2,97.4,9.91,12.5
"2014-07-13 22:30:48",9293,12.24,7132014,222731,10.67,17.93,13.02,10.6,2.969,96.9,97.1,10.07,12.5
"2014-07-13 22:45:48",9294,12.24,7132014,224231,10.5,17.99,13.01,10.64,3.135,95.9,96.1,10,12.5
"2014-07-13 23:00:48",9295,12.23,7132014,225730,10.11,18.09,12.95,10.7,3.27,95.2,95.4,10.01,12.5
"2014-07-13 23:15:48",9296,12.23,7132014,231231,9.62,18.23,12.88,10.78,3.379,95.1,95.2,10.11,12.5
"2014-07-13 23:30:48",9297,12.22,7132014,232729,9.46,18.25,12.83,10.79,3.458,94.2,94.4,10.05,12.5
"2014-07-13 23:45:48",9298,12.22,7132014,234229,9.34,18.3,12.83,10.82,3.512,93,93.2,9.95,12.4
"2014-07-14 00:00:48",9299,12.21,7132014,235729,8.99,18.36,12.74,10.85,3.56,91.3,91.4,9.84,12.5
"2014-07-14 00:15:48",9300,11.67,7142014,1229,9.11,18.33,12.76,10.83,3.568,90.3,90.4,9.71,12.4
"2014-07-14 00:30:48",9301,12.2,7142014,2729,8.97,18.42,12.78,10.89,3.564,90.9,91,9.8,12.4
"2014-07-14 00:45:48",9302,12.19,7142014,4229,8.6,18.4,12.64,10.87,3.505,90.4,90.6,9.84,12.4
"2014-07-14 01:00:47",9303,12.19,7142014,5729,8.24,18.38,12.5,10.85,3.407,89.8,90,9.86,12.4
"2014-07-14 01:15:48",9304,12.18,7142014,11229,8.14,18.37,12.45,10.84,3.297,90.1,90.3,9.91,12.4
"2014-07-14 01:30:48",9305,12.18,7142014,12729,8.18,18.29,12.41,10.79,3.152,90.2,90.4,9.92,12.4
"2014-07-14 01:45:48",9306,12.17,7142014,14229,8.31,18.23,12.41,10.76,3.006,90.9,91.1,9.97,12.4
"2014-07-14 02:00:48",9307,12.17,7142014,15729,8.59,18.02,12.38,10.63,2.846,92.1,92.3,10.04,12.4
"2014-07-14 02:15:48",9308,12.16,7142014,21229,8.96,17.84,12.38,10.52,2.689,92.9,93,10.04,12.4
"2014-07-14 02:30:48",9309,12.16,7142014,22730,9.21,17.7,12.36,10.44,2.504,93.5,93.7,10.06,12.4
"2014-07-14 02:45:48",9310,12.15,7142014,24229,9.86,17.6,12.51,10.38,2.32,94.3,94.5,10,12.4
"2014-07-14 03:00:48",9311,12.15,7142014,25729,10.2,17.62,12.64,10.4,2.121,94.3,94.5,9.91,12.4
"2014-07-14 03:15:48",9312,11.56,7142014,31229,10.73,17.52,12.74,10.34,1.93,94.3,94.4,9.8,12.4
"2014-07-14 03:30:48",9313,12.14,7142014,32730,11.37,17.42,12.89,10.29,1.743,93.6,93.7,9.59,12.4
"2014-07-14 03:45:48",9314,12.13,7142014,34229,12.05,17.34,13.05,10.24,1.566,92.6,92.8,9.35,12.4
"2014-07-14 04:00:48",9315,12.13,7142014,35729,12.56,17.28,13.18,10.21,1.39,91.1,91.2,9.09,12.3
"2014-07-14 04:15:48",9316,12.12,7142014,41229,13.04,17.21,13.28,10.17,1.227,90,90.2,8.9,12.3
"2014-07-14 04:30:48",9317,12.12,7142014,42729,13.39,17.15,13.35,10.13,1.068,88.5,88.7,8.68,12.3
"2014-07-14 04:45:48",9318,12.11,7142014,44229,13.94,17.09,13.48,10.09,0.915,86.6,86.7,8.4,12.4
"2014-07-14 05:00:48",9319,12.1,7142014,45729,14.46,17.03,13.6,10.06,0.771,84.6,84.8,8.12,12.3
"2014-07-14 05:15:48",9320,12.1,7142014,51229,15.03,16.95,13.72,10.01,0.635,82.1,82.2,7.78,12.4
"2014-07-14 05:30:47",9321,12.11,7142014,52729,15.64,16.9,13.88,9.98,0.505,79.2,79.3,7.41,12.4
"2014-07-14 05:45:48",9322,12.13,7142014,54229,16.2,16.87,14.03,9.96,0.383,75.8,76,7.02,12.4
"2014-07-14 06:00:47",9323,12.17,7142014,55729,16.87,16.78,14.17,9.9,0.27,72.1,72.2,6.58,12.4
"2014-07-14 06:15:48",9324,11.62,7142014,61229,17.42,16.72,14.3,9.86,0.164,69.7,69.8,6.29,12.5
"2014-07-14 06:30:47",9325,12.21,7142014,62729,17.76,16.68,14.37,9.83,0.064,66.2,66.3,5.93,12.4
"2014-07-14 06:45:48",9326,12.26,7142014,64229,18.06,16.6,14.4,9.78,-0.002,62.4,62.6,5.57,12.5
"2014-07-14 07:00:47",9327,12.37,7142014,65729,18.56,16.59,14.55,9.77,-0.002,63.6,63.7,5.61,12.7
"2014-07-14 07:15:47",9328,12.32,7142014,71229,19.15,16.53,14.68,9.73,-0.002,60.7,60.9,5.3,12.5
"2014-07-14 07:30:47",9329,12.33,7142014,72729,19.54,16.55,14.82,9.74,-0.002,58.9,59,5.1,12.6
"2014-07-14 07:45:47",9330,12.41,7142014,74229,19.45,16.69,14.92,9.84,0.077,44.4,44.5,3.85,12.9
"2014-07-14 08:00:47",9331,12.67,7142014,75729,19.79,16.69,15.03,9.83,0.23,42.4,42.5,3.66,13.1
"2014-07-14 08:15:47",9332,12.81,7142014,81229,19.71,16.72,15.03,9.85,0.392,51.9,52,4.48,13.1
"2014-07-14 08:30:47",9333,12.8,7142014,82729,19.25,16.78,14.94,9.89,0.567,63.6,63.7,5.54,13.1
"2014-07-14 08:45:47",9334,12.8,7142014,84229,19.23,16.8,14.95,9.9,0.757,70.8,71,6.17,13.1
"2014-07-14 09:00:47",9335,12.78,7142014,85729,19.13,16.87,14.98,9.95,0.948,76.8,76.9,6.7,13.1
"2014-07-14 09:15:47",9336,12.77,7142014,91229,19.32,16.93,15.09,9.98,1.149,78.9,79,6.85,13
"2014-07-14 09:30:48",9337,12.78,7142014,92729,19.53,17.01,15.23,10.04,1.347,82.9,83.1,7.17,13.1
"2014-07-14 09:45:47",9338,12.77,7142014,94228,18.59,17.07,14.98,10.08,1.534,81.4,81.6,7.17,13
"2014-07-14 10:00:47",9339,12.76,7142014,95728,17.46,17.17,14.69,10.15,1.722,82.3,82.4,7.41,13
"2014-07-14 10:15:47",9340,12.76,7142014,101228,15.69,17.31,14.23,10.24,1.916,86.8,87,8.1,13
"2014-07-14 10:30:47",9341,12.77,7142014,102728,13.57,17.47,13.65,10.33,2.105,87.8,88,8.57,13
"2014-07-14 10:45:48",9342,12.77,7142014,104228,12.37,17.62,13.37,10.43,2.31,89.2,89.3,8.93,13.1
"2014-07-14 11:00:48",9343,12.77,7142014,105728,11.79,17.72,13.25,10.48,2.51,90.5,90.6,9.17,13.1
"2014-07-14 11:15:48",9344,12.79,7142014,111228,11.5,17.88,13.27,10.58,2.702,90.6,90.8,9.24,13.1
"2014-07-14 11:30:48",9345,12.8,7142014,112728,11.28,17.94,13.24,10.62,2.876,91.3,91.5,9.36,13.1
"2014-07-14 11:45:48",9346,12.8,7142014,114229,11.41,18.03,13.35,10.68,3.02,92.1,92.3,9.41,13.2
"2014-07-14 12:00:48",9347,12.81,7142014,115729,11.17,18.08,13.31,10.71,3.133,91.5,91.6,9.39,13.2
"2014-07-14 12:15:48",9348,12.81,7142014,121229,11.29,18.12,13.37,10.73,3.208,90.6,90.8,9.28,13.2
"2014-07-14 12:30:48",9349,12.81,7142014,122729,11.35,18.15,13.42,10.76,3.253,85.7,85.9,8.76,13.2
"2014-07-14 12:45:48",9350,12.82,7142014,124229,10.8,18.24,13.29,10.8,3.275,86.1,86.2,8.9,13.2
"2014-07-14 13:00:48",9351,12.84,7142014,125729,10.46,18.28,13.2,10.83,3.267,90.9,91,9.47,13.2
"2014-07-14 13:15:49",9352,12.84,7142014,131229,10.53,18.23,13.19,10.79,3.213,90.1,90.3,9.38,13.2
"2014-07-14 13:30:48",9353,12.86,7142014,132729,9.85,18.25,12.97,10.8,3.15,94.7,94.9,10.01,13.2
"2014-07-14 13:45:48",9354,12.87,7142014,134228,9.7,18.22,12.9,10.78,3.041,94.8,94.9,10.05,13.2
"2014-07-14 14:00:48",9355,12.89,7142014,135728,9.72,18.16,12.86,10.74,2.918,95,95.2,10.08,13.2
"2014-07-14 14:15:48",9356,12.88,7142014,141229,9.81,18.07,12.83,10.68,2.784,95.4,95.5,10.1,13.2
"2014-07-14 14:30:48",9357,12.91,7142014,142729,9.95,17.97,12.8,10.62,2.621,95.1,95.2,10.04,13.3
"2014-07-14 14:45:48",9358,12.9,7142014,144228,10.17,17.89,12.83,10.58,2.458,95.5,95.6,10.03,13.2
"2014-07-14 15:00:48",9359,12.89,7142014,145728,10.35,17.8,12.82,10.52,2.286,95.8,95.9,10.03,13.2
"2014-07-14 15:15:48",9360,12.19,7142014,151229,10.9,17.71,12.94,10.47,2.101,96.1,96.3,9.94,13.3
"2014-07-14 15:30:48",9361,12.89,7142014,152728,11.31,17.64,13.03,10.43,1.925,96.4,96.6,9.88,13.2
"2014-07-14 15:45:48",9362,12.9,7142014,154228,11.65,17.59,13.1,10.4,1.743,96.8,96.9,9.85,13.2
"2014-07-14 16:00:48",9363,12.88,7142014,155728,12.12,17.51,13.2,10.35,1.573,97.4,97.6,9.81,13.2
"2014-07-14 16:15:48",9364,12.76,7142014,161228,12.73,17.43,13.35,10.31,1.398,98.3,98.4,9.77,13
"2014-07-14 16:30:48",9365,12.72,7142014,162728,13.24,17.36,13.46,10.27,1.233,98.2,98.4,9.66,13
"2014-07-14 16:45:48",9366,12.53,7142014,164228,13.65,17.3,13.55,10.23,1.069,98.6,98.7,9.61,12.8
"2014-07-14 17:00:48",9367,12.45,7142014,165728,14.64,17.17,13.77,10.15,0.912,98.8,98.9,9.43,12.7
"2014-07-14 17:15:48",9368,12.42,7142014,171228,15.83,17.08,14.09,10.09,0.764,98.3,98.5,9.16,12.7
"2014-07-14 17:30:48",9369,12.41,7142014,172728,16.78,17.03,14.36,10.06,0.62,97.1,97.3,8.87,12.7
"2014-07-14 17:45:47",9370,12.4,7142014,174228,17.62,16.98,14.58,10.02,0.49,95.7,95.9,8.6,12.7
"2014-07-14 18:00:47",9371,12.36,7142014,175728,18.23,16.95,14.76,10,0.367,92.2,92.3,8.18,12.6
"2014-07-14 18:15:47",9372,11.82,7142014,181228,18.76,16.85,14.84,9.94,0.254,87.9,88.1,7.73,12.6
"2014-07-14 18:30:47",9373,12.34,7142014,182728,19.25,16.8,14.95,9.9,0.159,83.1,83.2,7.23,12.6
"2014-07-14 18:45:47",9374,12.33,7142014,184228,19.7,16.75,15.06,9.87,0.075,80.8,80.9,6.97,12.6
"2014-07-14 19:00:47",9375,12.32,7142014,185728,20.01,16.72,15.13,9.85,0.015,76,76.2,6.52,12.6
"2014-07-14 19:15:47",9376,12.31,7142014,191228,20.48,16.73,15.29,9.85,-0.006,71.9,72,6.11,12.6
"2014-07-14 19:30:47",9377,12.31,7142014,192728,20.9,16.72,15.41,9.85,0.034,65.4,65.5,5.51,12.6
"2014-07-14 19:45:47",9378,12.3,7142014,194228,20.9,16.73,15.42,9.85,0.169,52.1,52.1,4.39,12.6
"2014-07-14 20:00:47",9379,12.3,7142014,195727,20.64,16.79,15.39,9.89,0.314,56.3,56.4,4.77,12.6
"2014-07-14 20:15:47",9380,12.29,7142014,201228,20.61,16.81,15.4,9.91,0.46,59.2,59.3,5.01,12.6
"2014-07-14 20:30:47",9381,12.28,7142014,202727,19.79,16.9,15.22,9.97,0.62,74.6,74.8,6.43,12.6
"2014-07-14 20:45:47",9382,12.28,7142014,204227,19.74,16.93,15.23,9.98,0.794,79.7,79.8,6.87,12.6
"2014-07-14 21:00:47",9383,12.27,7142014,205727,19.36,17.05,15.21,10.06,0.988,83.2,83.4,7.22,12.5
"2014-07-14 21:15:47",9384,11.71,7142014,211227,19.37,17.07,15.23,10.08,1.182,83.6,83.7,7.25,12.5
"2014-07-14 21:30:47",9385,12.26,7142014,212727,18.33,17.29,15.09,10.22,1.386,81,81.1,7.16,12.5
"2014-07-14 21:45:48",9386,12.26,7142014,214227,18.55,17.29,15.16,10.22,1.579,85.5,85.7,7.54,12.5
"2014-07-14 22:00:47",9387,12.25,7142014,215727,17.34,17.44,14.89,10.32,1.777,86.7,86.9,7.82,12.5
"2014-07-14 22:15:48",9388,12.23,7142014,221227,15.93,17.52,14.48,10.37,1.971,88.4,88.6,8.21,12.5
"2014-07-14 22:30:47",9389,12.24,7142014,222727,13.33,17.8,13.83,10.55,2.174,89.5,89.6,8.76,12.4
"2014-07-14 22:45:48",9390,12.23,7142014,224227,11.98,17.99,13.52,10.66,2.395,89.5,89.7,9.03,12.4
"2014-07-14 23:00:48",9391,12.22,7142014,225727,11.6,18.12,13.48,10.74,2.614,89.2,89.3,9.06,12.4
"2014-07-14 23:15:48",9392,12.22,7142014,231228,11.21,18.25,13.44,10.82,2.831,89.4,89.6,9.16,12.5
"2014-07-14 23:30:48",9393,12.21,7142014,232728,10.63,18.45,13.39,10.94,3.023,90.6,90.8,9.41,12.5
"2014-07-14 23:45:48",9394,12.21,7142014,234228,10.5,18.57,13.43,11.02,3.176,91,91.2,9.47,12.5
"2014-07-15 00:00:48",9395,12.2,7142014,235727,10.28,18.68,13.43,11.08,3.295,90.4,90.5,9.44,12.4
"2014-07-15 00:15:48",9396,11.68,7152014,1228,10.08,18.81,13.45,11.16,3.39,89.6,89.8,9.41,12.5
"2014-07-15 00:30:48",9397,12.19,7152014,2728,10,18.9,13.49,11.22,3.462,88.7,88.9,9.32,12.5
"2014-07-15 00:45:48",9398,12.19,7152014,4228,9.96,18.95,13.51,11.25,3.518,88.4,88.5,9.29,12.5
"2014-07-15 01:00:48",9399,12.18,7152014,5727,9.86,19.02,13.52,11.29,3.542,87.6,87.8,9.23,12.4
"2014-07-15 01:15:48",9400,12.18,7152014,11228,10.04,19.03,13.59,11.3,3.56,81.6,81.7,8.56,12.5
"2014-07-15 01:30:48",9401,12.17,7152014,12728,9.77,19.05,13.51,11.31,3.538,81.5,81.6,8.6,12.5
"2014-07-15 01:45:48",9402,12.16,7152014,14228,9.45,19.08,13.41,11.32,3.453,92.2,92.4,9.8,12.5
"2014-07-15 02:00:48",9403,12.16,7152014,15728,9.26,19.06,13.33,11.31,3.357,94.2,94.4,10.06,12.4
"2014-07-15 02:15:48",9404,12.15,7152014,21228,9.03,19.01,13.22,11.28,3.218,95.5,95.7,10.26,12.4
"2014-07-15 02:30:48",9405,12.14,7152014,22727,9.18,18.94,13.22,11.23,3.066,95.5,95.7,10.23,12.4
"2014-07-15 02:45:48",9406,12.13,7152014,24227,9.34,18.78,13.16,11.13,2.917,95.2,95.3,10.16,12.4
"2014-07-15 03:00:48",9407,12.13,7152014,25727,9.63,18.63,13.16,11.04,2.766,95.2,95.4,10.1,12.4
"2014-07-15 03:15:48",9408,11.54,7152014,31227,9.81,18.48,13.12,10.95,2.606,94.8,94.9,10.02,12.4
"2014-07-15 03:30:48",9409,12.12,7152014,32728,10.03,18.34,13.1,10.86,2.421,94.5,94.7,9.95,12.4
"2014-07-15 03:45:48",9410,12.11,7152014,34228,10.52,18.18,13.15,10.76,2.229,93.3,93.4,9.71,12.4
"2014-07-15 04:00:48",9411,12.11,7152014,35728,10.72,18.04,13.12,10.68,2.036,92.5,92.6,9.59,12.4
"2014-07-15 04:15:48",9412,12.1,7152014,41228,11.12,17.92,13.17,10.6,1.847,91.1,91.3,9.37,12.4
"2014-07-15 04:30:48",9413,12.1,7152014,42728,11.6,17.78,13.23,10.52,1.661,90.1,90.2,9.17,12.4
"2014-07-15 04:45:48",9414,12.1,7152014,44227,12.17,17.67,13.34,10.45,1.489,88.4,88.5,8.89,12.3
"2014-07-15 05:00:48",9415,12.09,7152014,45728,12.69,17.58,13.44,10.4,1.318,86.7,86.8,8.62,12.4
"2014-07-15 05:15:48",9416,12.11,7152014,51228,13.06,17.45,13.47,10.32,1.157,85,85.1,8.39,12.4
"2014-07-15 05:30:48",9417,12.13,7152014,52728,13.41,17.41,13.55,10.3,1.004,83.9,84,8.22,12.4
"2014-07-15 05:45:48",9418,12.12,7152014,54228,13.9,17.48,13.77,10.34,0.856,81.6,81.8,7.91,12.4
"2014-07-15 06:00:48",9419,12.11,7152014,55728,14.41,17.36,13.85,10.27,0.715,79.4,79.5,7.61,12.4
"2014-07-15 06:15:48",9420,11.54,7152014,61227,14.97,17.3,13.99,10.23,0.585,77,77.1,7.3,12.3
"2014-07-15 06:30:48",9421,12.15,7152014,62727,15.64,17.21,14.13,10.18,0.458,74.9,75,7,12.4
"2014-07-15 06:45:48",9422,12.25,7152014,64227,16.29,17.13,14.28,10.12,0.342,71.6,71.7,6.6,12.7
"2014-07-15 07:00:48",9423,12.52,7152014,65727,16.92,17.08,14.44,10.09,0.234,68.9,69,6.28,13.1
"2014-07-15 07:15:47",9424,12.76,7152014,71226,17.49,17.03,14.59,10.06,0.133,66.2,66.3,5.96,13.2
"2014-07-15 07:30:47",9425,12.76,7152014,72726,17.96,16.97,14.69,10.02,0.042,66,66.1,5.89,13
"2014-07-15 07:45:47",9426,12.62,7152014,74226,18.33,16.94,14.78,9.99,-0.002,65,65.1,5.76,13.1
"2014-07-15 08:00:47",9427,12.86,7152014,75726,18.79,16.9,14.9,9.97,-0.002,64,64.1,5.62,13.1
"2014-07-15 08:15:47",9428,12.75,7152014,81226,19.31,16.88,15.05,9.96,-0.002,62.8,62.9,5.46,13
"2014-07-15 08:30:47",9429,12.82,7152014,82726,19.11,17.08,15.16,10.09,0.043,49.3,49.4,4.3,13.1
"2014-07-15 08:45:47",9430,12.82,7152014,84226,19.53,17.1,15.31,10.09,0.188,50.7,50.8,4.38,13.1
"2014-07-15 09:00:47",9431,12.81,7152014,85726,19.7,17.15,15.41,10.12,0.352,53,53.1,4.57,13.1
"2014-07-15 09:15:47",9432,12.25,7152014,91226,19.52,17.23,15.42,10.18,0.515,68.7,68.8,5.94,13.2
"2014-07-15 09:30:47",9433,12.82,7152014,92726,19.08,17.32,15.36,10.24,0.703,73.5,73.6,6.4,13.2
"2014-07-15 09:45:47",9434,12.81,7152014,94226,19.11,17.37,15.42,10.27,0.884,76.3,76.4,6.65,13.1
"2014-07-15 10:00:47",9435,12.79,7152014,95726,19.09,17.47,15.49,10.33,1.093,81.8,82,7.13,13.1
"2014-07-15 10:15:47",9436,12.79,7152014,101226,19.71,17.43,15.67,10.31,1.289,83.9,84.1,7.22,13.1
"2014-07-15 10:30:47",9437,12.81,7152014,102726,18.58,17.72,15.55,10.5,1.485,80.6,80.7,7.08,13.1
"2014-07-15 10:45:47",9438,12.8,7152014,104226,17.6,17.86,15.34,10.59,1.673,81.8,81.9,7.33,13.1
"2014-07-15 11:00:47",9439,12.8,7152014,105726,16.41,18,15.05,10.68,1.863,84.6,84.7,7.76,13.1
"2014-07-15 11:15:48",9440,12.8,7152014,111226,14.75,18.28,14.7,10.86,2.056,91.3,91.5,8.66,13.1
"2014-07-15 11:30:47",9441,12.8,7152014,112726,13.3,18.51,14.37,11,2.252,94,94.2,9.19,13.1
"2014-07-15 11:45:48",9442,12.81,7152014,114227,12.47,18.7,14.23,11.12,2.456,95.9,96,9.54,13.1
"2014-07-15 12:00:48",9443,12.81,7152014,115726,12.2,18.9,14.28,11.25,2.661,95.1,95.3,9.51,13.1
"2014-07-15 12:15:48",9444,12.42,7152014,121226,12.23,19.06,14.41,11.35,2.84,95.3,95.5,9.52,13.1
"2014-07-15 12:30:48",9445,12.81,7152014,122727,12.15,19.15,14.45,11.41,3.002,95.1,95.3,9.51,13.2
"2014-07-15 12:45:48",9446,12.82,7152014,124226,11.8,19.4,14.51,11.57,3.129,95.3,95.5,9.6,13.1
"2014-07-15 13:00:48",9447,12.82,7152014,125727,11.5,19.58,14.53,11.68,3.224,93.1,93.2,9.43,13.2
"2014-07-15 13:15:48",9448,12.82,7152014,131226,11.37,19.67,14.55,11.73,3.289,92.9,93,9.43,13.1
"2014-07-15 13:30:48",9449,12.83,7152014,132727,11.57,19.73,14.67,11.77,3.328,90.4,90.5,9.13,13.2
"2014-07-15 13:45:48",9450,12.83,7152014,134227,11.27,19.86,14.65,11.86,3.341,90.2,90.4,9.17,13.2
"2014-07-15 14:00:48",9451,12.83,7152014,135727,10.72,19.93,14.49,11.89,3.317,93.2,93.4,9.59,13.2
"2014-07-15 14:15:48",9452,12.78,7152014,141227,10.29,19.98,14.37,11.92,3.283,94.9,95,9.86,13.2
"2014-07-15 14:30:48",9453,12.84,7152014,142727,9.84,20,14.21,11.93,3.192,94.2,94.4,9.89,13.2
"2014-07-15 14:45:48",9454,12.84,7152014,144227,9.64,20.03,14.16,11.94,3.082,94.4,94.6,9.96,13.2
"2014-07-15 15:00:48",9455,12.82,7152014,145727,9.71,20.07,14.21,11.97,2.943,95,95.2,10,13.2
"2014-07-15 15:15:48",9456,12.23,7152014,151227,9.93,19.97,14.22,11.91,2.807,96.6,96.7,10.12,13.2
"2014-07-15 15:30:48",9457,12.54,7152014,152726,10.46,20,14.45,11.93,2.651,97.8,98,10.12,12.8
"2014-07-15 15:45:48",9458,12.53,7152014,154227,10.95,20.01,14.64,11.95,2.477,99,99.2,10.14,12.8
"2014-07-15 16:00:48",9459,12.46,7152014,155727,11.09,19.79,14.53,11.81,2.305,99.5,99.7,10.16,12.8
"2014-07-15 16:15:48",9460,12.39,7152014,161227,11.63,19.59,14.59,11.69,2.128,100.2,100.3,10.11,12.7
"2014-07-15 16:30:48",9461,12.37,7152014,162727,11.94,19.38,14.55,11.56,1.945,100.5,100.7,10.09,12.7
"2014-07-15 16:45:48",9462,12.36,7152014,164226,12.59,19.21,14.65,11.45,1.775,101.5,101.7,10.05,12.6
"2014-07-15 17:00:48",9463,12.36,7152014,165726,13.06,18.97,14.64,11.3,1.599,101.5,101.7,9.96,12.6
"2014-07-15 17:15:48",9464,12.36,7152014,171226,13.71,18.74,14.7,11.16,1.429,101.7,101.9,9.85,12.6
"2014-07-15 17:30:48",9465,12.39,7152014,172726,14.29,18.63,14.82,11.09,1.268,101.1,101.2,9.67,12.6
"2014-07-15 17:45:48",9466,12.32,7152014,174226,14.66,18.47,14.82,10.99,1.106,100.5,100.6,9.54,12.6
"2014-07-15 18:00:48",9467,12.32,7152014,175726,15.27,18.31,14.91,10.88,0.957,100,100.2,9.38,12.6
"2014-07-15 18:15:48",9468,11.78,7152014,181226,16.01,18.18,15.06,10.8,0.805,98.1,98.3,9.07,12.5
"2014-07-15 18:30:47",9469,12.3,7152014,182725,16.7,18.07,15.21,10.73,0.67,95.8,95.9,8.73,12.6
"2014-07-15 18:45:47",9470,12.3,7152014,184225,17.37,17.94,15.33,10.65,0.545,93.3,93.5,8.4,12.6
"2014-07-15 19:00:47",9471,12.29,7152014,185725,18.12,17.79,15.45,10.55,0.412,90.3,90.5,8.01,12.6
"2014-07-15 19:15:47",9472,12.29,7152014,191225,18.6,17.74,15.57,10.51,0.31,85.7,85.9,7.53,12.6
"2014-07-15 19:30:47",9473,12.28,7152014,192725,19.22,17.87,15.9,10.59,0.215,82.7,82.9,7.18,12.5
"2014-07-15 19:45:47",9474,12.27,7152014,194225,19.64,17.81,15.98,10.55,0.13,79.3,79.5,6.83,12.5
"2014-07-15 20:00:47",9475,12.27,7152014,195725,20.1,17.71,16.05,10.48,0.081,73.4,73.5,6.26,12.5
"2014-07-15 20:15:47",9476,12.26,7152014,201225,20.55,17.7,16.19,10.47,0.086,68.4,68.6,5.79,12.5
"2014-07-15 20:30:47",9477,12.26,7152014,202725,20.46,17.75,16.21,10.51,0.133,51.1,51.2,4.33,12.5
"2014-07-15 20:45:47",9478,12.25,7152014,204225,20.28,17.81,16.2,10.55,0.259,53.8,53.8,4.57,12.5
"2014-07-15 21:00:47",9479,12.24,7152014,205725,20.39,17.89,16.32,10.6,0.415,66.6,66.7,5.64,12.5
"2014-07-15 21:15:47",9480,11.7,7152014,211225,19.93,18.07,16.32,10.72,0.542,74.3,74.5,6.35,12.5
"2014-07-15 21:30:47",9481,12.23,7152014,212725,19.19,18.12,16.11,10.75,0.693,82.4,82.5,7.14,12.5
"2014-07-15 21:45:47",9482,12.22,7152014,214225,19.65,18.22,16.36,10.81,0.869,81.1,81.2,6.96,12.5
"2014-07-15 22:00:47",9483,12.21,7152014,215725,19.32,18.38,16.38,10.92,1.05,82.5,82.6,7.13,12.5
"2014-07-15 22:15:47",9484,12.21,7152014,221225,19.1,18.57,16.48,11.04,1.243,82.1,82.3,7.12,12.4
"2014-07-15 22:30:48",9485,12.21,7152014,222725,18.45,18.72,16.38,11.15,1.433,81.3,81.5,7.14,12.4
"2014-07-15 22:45:47",9486,12.2,7152014,224225,18.51,18.92,16.57,11.27,1.625,83.1,83.2,7.28,12.4
"2014-07-15 23:00:47",9487,12.2,7152014,225725,17.4,19.22,16.43,11.47,1.814,86.9,87.1,7.78,12.4
"2014-07-15 23:15:47",9488,12.19,7152014,231225,15.7,19.59,16.11,11.71,2.01,88.8,89,8.22,12.4
"2014-07-15 23:30:48",9489,12.19,7152014,232725,13.91,19.95,15.72,11.94,2.215,91.3,91.5,8.76,12.4
"2014-07-15 23:45:48",9490,12.18,7152014,234226,12.51,20.45,15.57,12.26,2.427,93.1,93.3,9.19,12.4
"2014-07-16 00:00:48",9491,12.17,7152014,235726,12.46,20.62,15.68,12.36,2.629,93.6,93.8,9.24,12.5
"2014-07-16 00:15:48",9492,12.17,7162014,1225,11.87,20.94,15.69,12.57,2.833,94.1,94.2,9.39,12.4
"2014-07-16 00:30:48",9493,12.16,7162014,2725,11.59,21.38,15.9,12.85,3.007,93.4,93.5,9.37,12.4
"2014-07-16 00:45:48",9494,12.16,7162014,4226,11.18,21.64,15.93,13.02,3.149,93.8,93.9,9.48,12.4
"2014-07-16 01:00:48",9495,12.15,7162014,5726,10.96,21.85,15.99,13.15,3.261,94,94.1,9.54,12.4
"2014-07-16 01:15:48",9496,12.14,7162014,11226,10.8,22.09,16.1,13.3,3.346,93.6,93.7,9.53,12.4
"2014-07-16 01:30:48",9497,12.12,7162014,12726,10.47,22.33,16.13,13.45,3.405,93.3,93.4,9.56,12.4
"2014-07-16 01:45:48",9498,12.13,7162014,14226,10.45,22.48,16.23,13.55,3.447,92.8,93,9.51,12.4
"2014-07-16 02:00:48",9499,12.12,7162014,15726,10.6,22.62,16.4,13.64,3.467,89.9,90.1,9.18,12.4
"2014-07-16 02:15:48",9500,12.12,7162014,21226,10.32,22.84,16.44,13.78,3.454,90.6,90.7,9.29,12.4
"2014-07-16 02:30:48",9501,12.11,7162014,22726,10.14,22.88,16.38,13.8,3.419,92.7,92.9,9.55,12.4
"2014-07-16 02:45:48",9502,12.11,7162014,24226,9.38,22.98,16.12,13.85,3.343,92.8,93,9.73,12.4
"2014-07-16 03:00:48",9503,12.1,7162014,25725,9.1,22.95,15.98,13.83,3.235,92.8,93,9.79,12.3
"2014-07-16 03:15:48",9504,12.09,7162014,31226,9.01,22.88,15.89,13.78,3.12,93.2,93.4,9.86,12.4
"2014-07-16 03:30:48",9505,12.09,7162014,32726,9.19,22.7,15.84,13.67,2.958,94.1,94.2,9.92,12.4
"2014-07-16 03:45:48",9506,12.07,7162014,34225,9.47,22.45,15.79,13.51,2.816,94.7,94.8,9.92,12.3
"2014-07-16 04:00:48",9507,12.08,7162014,35726,9.95,22.17,15.8,13.34,2.665,95.4,95.5,9.9,12.4
"2014-07-16 04:15:49",9508,12.08,7162014,41226,10.14,21.97,15.73,13.21,2.495,95.4,95.6,9.87,12.4
"2014-07-16 04:30:48",9509,12.08,7162014,42726,10.5,21.72,15.71,13.06,2.307,95.3,95.4,9.78,12.4
"2014-07-16 04:45:48",9510,12.08,7162014,44226,11.09,21.43,15.74,12.87,2.122,94.5,94.6,9.58,12.4
"2014-07-16 05:00:48",9511,12.07,7162014,45726,11.4,21.21,15.7,12.73,1.941,93.7,93.9,9.45,12.3
"2014-07-16 05:15:48",9512,12.07,7162014,51226,11.97,20.98,15.76,12.6,1.766,92.5,92.7,9.22,12.4
"2014-07-16 05:30:48",9513,12.08,7162014,52725,12.37,20.87,15.84,12.53,1.584,91.5,91.6,9.04,12.3
"2014-07-16 05:45:48",9514,12.1,7162014,54225,12.97,20.62,15.89,12.37,1.409,89.2,89.3,8.71,12.3
"2014-07-16 06:00:48",9515,12.14,7162014,55724,13.46,20.38,15.88,12.21,1.247,87.5,87.7,8.47,12.4
"2014-07-16 06:15:47",9516,12.1,7162014,61224,13.71,20.2,15.84,12.1,1.092,86.3,86.4,8.3,12.4
"2014-07-16 06:30:47",9517,12.12,7162014,62723,14.18,19.99,15.86,11.97,0.937,84.9,85,8.09,12.4
"2014-07-16 06:45:47",9518,12.16,7162014,64224,14.71,20.03,16.1,12,0.797,82.9,83,7.81,13.1
"2014-07-16 07:00:47",9519,12.81,7162014,65724,15.32,19.86,16.18,11.88,0.66,81.2,81.3,7.56,13.2
"2014-07-16 07:15:47",9520,12.74,7162014,71224,15.97,19.67,16.28,11.76,0.532,78.2,78.3,7.19,13.1
"2014-07-16 07:30:47",9521,12.44,7162014,72724,16.66,19.46,16.36,11.62,0.408,76.1,76.2,6.9,12.7
"2014-07-16 07:45:47",9522,12.36,7162014,74224,17.2,19.29,16.42,11.52,0.3,72.6,72.8,6.52,12.6
"2014-07-16 08:00:47",9523,12.39,7162014,75723,17.67,19.15,16.47,11.42,0.2,69.2,69.4,6.16,12.6
"2014-07-16 08:15:47",9524,12.28,7162014,81224,18.06,19.03,16.5,11.34,0.105,65.5,65.6,5.79,12.5
"2014-07-16 08:30:47",9525,12.22,7162014,82723,18.41,18.93,16.55,11.28,0.038,60.7,60.8,5.33,12.4
"2014-07-16 08:45:47",9526,12.19,7162014,84223,18.73,18.82,16.57,11.21,-0.001,62.7,62.8,5.47,12.4
"2014-07-16 09:00:47",9527,12.14,7162014,85724,18.96,18.73,16.57,11.15,0.004,58.6,58.7,5.09,12.4
"2014-07-16 09:15:47",9528,12.11,7162014,91224,18.86,18.86,16.65,11.23,0.102,47.2,47.3,4.11,12.4
"2014-07-16 09:30:47",9529,12.09,7162014,92724,19.21,18.91,16.82,11.26,0.257,53.2,53.3,4.6,12.4
"2014-07-16 09:45:47",9530,12.09,7162014,94224,19.46,19.08,17.06,11.37,0.402,53.7,53.8,4.61,12.4
"2014-07-16 10:00:47",9531,12.11,7162014,95724,18.95,19.32,17.08,11.53,0.555,59.1,59.3,5.13,12.4
"2014-07-16 10:15:47",9532,12.16,7162014,101224,18.49,19.54,17.11,11.67,0.718,66.4,66.5,5.81,12.5
"2014-07-16 10:30:47",9533,12.31,7162014,102724,18.4,19.67,17.2,11.76,0.907,70.3,70.5,6.16,12.7
"2014-07-16 10:45:47",9534,12.46,7162014,104224,18.22,19.92,17.34,11.92,1.074,71.6,71.7,6.28,13
"2014-07-16 11:00:47",9535,12.77,7162014,105724,17.88,20.23,17.47,12.12,1.261,70.8,70.9,6.25,13.1
"2014-07-16 11:15:47",9536,12.79,7162014,111224,17.97,20.52,17.77,12.31,1.454,73.8,73.9,6.49,13.1
"2014-07-16 11:30:47",9537,12.69,7162014,112724,17.85,20.93,18.07,12.58,1.637,71,71.1,6.25,13
"2014-07-16 11:45:47",9538,12.65,7162014,114224,16.83,21.43,18.09,12.91,1.821,70,70.2,6.28,13.2
"2014-07-16 12:00:47",9539,12.65,7162014,115724,15.06,22.12,17.92,13.36,2.01,75.9,76,7.04,13
"2014-07-16 12:15:47",9540,12.71,7162014,121224,13.5,22.75,17.75,13.77,2.213,82.9,83,7.93,13.1
"2014-07-16 12:30:47",9541,12.69,7162014,122724,12.37,23.44,17.79,14.21,2.392,86.8,86.9,8.49,13
"2014-07-16 12:45:47",9542,12.7,7162014,124224,11.73,24.33,18.17,14.79,2.594,84.3,84.4,8.32,13.1
"2014-07-16 13:00:47",9543,12.71,7162014,125724,11.61,24.89,18.52,15.16,2.768,84.4,84.6,8.34,13.1
"2014-07-16 13:15:47",9544,12.53,7162014,131224,11.66,25.45,18.97,15.53,2.929,84.6,84.8,8.33,12.8
"2014-07-16 13:30:48",9545,12.49,7162014,132724,10.91,26.05,19.04,15.92,3.072,85.2,85.4,8.52,12.7
"2014-07-16 13:45:48",9546,12.47,7162014,134224,10.87,26.42,19.29,16.16,3.168,84.9,85,8.47,12.8
"2014-07-16 14:00:47",9547,12.44,7162014,135724,10.68,26.85,19.51,16.45,3.251,87.2,87.4,8.73,12.7
"2014-07-16 14:15:47",9548,12.44,7162014,141224,10.83,27.1,19.76,16.62,3.295,89.4,89.5,8.91,12.7
"2014-07-16 14:30:48",9549,12.4,7162014,142724,10.49,27.47,19.86,16.85,3.31,77.7,77.8,7.79,12.6
"2014-07-16 14:45:48",9550,12.36,7162014,144224,9.94,27.81,19.81,17.07,3.316,88.5,88.6,8.97,12.6
"2014-07-16 15:00:47",9551,12.39,7162014,145724,9.72,27.95,19.8,17.16,3.275,92.2,92.4,9.39,12.6
"2014-07-16 15:15:48",9552,12.39,7162014,151224,9.55,28.06,19.78,17.22,3.214,94.7,94.8,9.67,12.6
"2014-07-16 15:30:47",9553,12.36,7162014,152724,9.48,28.03,19.72,17.2,3.099,94.7,94.9,9.69,12.6
"2014-07-16 15:45:48",9554,12.33,7162014,154224,9.5,28.01,19.71,17.19,2.973,94.1,94.2,9.62,12.6
"2014-07-16 16:00:48",9555,12.32,7162014,155724,9.54,27.95,19.7,17.15,2.845,96,96.2,9.81,12.6
"2014-07-16 16:15:48",9556,12.32,7162014,161224,9.71,27.76,19.65,17.03,2.71,96.1,96.3,9.79,12.5
"2014-07-16 16:30:48",9557,11.69,7162014,162723,9.9,27.45,19.53,16.82,2.551,96.9,97.1,9.84,12.5
"2014-07-16 16:45:48",9558,12.27,7162014,164224,10.1,27.1,19.39,16.6,2.394,97,97.2,9.83,12.5
"2014-07-16 17:00:48",9559,12.28,7162014,165723,10.72,26.62,19.36,16.29,2.228,97.3,97.5,9.74,12.5
"2014-07-16 17:15:47",9560,12.25,7162014,171223,11.03,26.17,19.19,16,2.048,97.5,97.7,9.71,12.5
"2014-07-16 17:30:48",9561,12.25,7162014,172723,11.31,25.77,19.03,15.74,1.871,97.3,97.4,9.64,12.5
"2014-07-16 17:45:48",9562,12.19,7162014,174224,11.8,25.3,18.92,15.43,1.697,96.7,96.8,9.5,12.5
"2014-07-16 18:00:48",9563,12.19,7162014,175723,12.22,24.86,18.79,15.15,1.529,96.1,96.3,9.37,12.5
"2014-07-16 18:15:47",9564,11.62,7162014,181223,12.64,24.44,18.67,14.87,1.364,94.9,95.1,9.19,12.5
"2014-07-16 18:30:47",9565,12.15,7162014,182723,12.94,24.05,18.51,14.62,1.206,94.3,94.4,9.08,12.4
"2014-07-16 18:45:48",9566,12.12,7162014,184223,13.38,23.61,18.37,14.33,1.056,92.9,93,8.88,12.3
"2014-07-16 19:00:48",9567,12.1,7162014,185723,14.24,23.08,18.33,13.99,0.908,90.3,90.4,8.49,12.3
"2014-07-16 19:15:48",9568,12.09,7162014,191223,15.08,22.61,18.33,13.68,0.766,87.5,87.6,8.1,12.4
"2014-07-16 19:30:47",9569,12.08,7162014,192723,15.62,22.2,18.22,13.41,0.633,84.5,84.7,7.75,12.3
"2014-07-16 19:45:48",9570,12.07,7162014,194223,16.2,21.81,18.14,13.16,0.51,81.8,82,7.42,12.4
"2014-07-16 20:00:47",9571,12.07,7162014,195723,16.67,21.46,18.05,12.93,0.39,78.5,78.6,7.07,12.3
"2014-07-16 20:15:47",9572,12.07,7162014,201223,17.03,21.2,17.97,12.76,0.289,75.4,75.5,6.74,12.3
"2014-07-16 20:30:47",9573,12.07,7162014,202723,17.5,20.96,17.96,12.6,0.198,71.7,71.8,6.36,12.3
"2014-07-16 20:45:47",9574,12.06,7162014,204223,17.93,20.79,17.99,12.49,0.135,69.3,69.4,6.09,12.3
"2014-07-16 21:00:47",9575,12.06,7162014,205723,18.3,20.64,18,12.39,0.11,66,66.1,5.77,12.3
"2014-07-16 21:15:47",9576,12,7162014,211223,18.83,20.57,18.15,12.35,0.125,62.7,62.8,5.42,12.3
"2014-07-16 21:30:47",9577,12.06,7162014,212723,18.3,20.77,18.12,12.48,0.212,50.9,51,4.45,12.3
"2014-07-16 21:45:47",9578,12.05,7162014,214223,18.54,21.05,18.45,12.66,0.319,43.3,43.4,3.76,12.3
"2014-07-16 22:00:47",9579,12.05,7162014,215723,18.36,21.25,18.55,12.79,0.447,53.7,53.8,4.68,12.3
"2014-07-16 22:15:47",9580,12.04,7162014,221223,18.15,21.57,18.75,13,0.579,53.5,53.6,4.67,12.3
"2014-07-16 22:30:47",9581,12.04,7162014,222723,17.84,22,18.99,13.28,0.737,62.1,62.2,5.45,12.3
"2014-07-16 22:45:47",9582,12.05,7162014,224223,17.77,22.48,19.38,13.6,0.91,65,65.1,5.7,12.3
"2014-07-16 23:00:47",9583,12.04,7162014,225723,17.48,23.08,19.76,14,1.085,68.6,68.7,6.03,12.3
"2014-07-16 23:15:47",9584,12.04,7162014,231223,17.18,23.67,20.13,14.39,1.263,68.1,68.2,6.01,12.3
"2014-07-16 23:30:47",9585,12.04,7162014,232723,17.34,24.2,20.66,14.74,1.442,70.4,70.5,6.18,12.3
"2014-07-16 23:45:47",9586,12.04,7162014,234223,17.32,24.85,21.2,15.17,1.623,73,73.1,6.39,12.3
"2014-07-17 00:00:47",9587,12.03,7162014,235723,16.3,25.69,21.43,15.74,1.807,77.1,77.3,6.87,12.3
"2014-07-17 00:15:47",9588,11.45,7172014,1223,14.58,26.77,21.44,16.45,1.991,80.3,80.4,7.38,12.2
"2014-07-17 00:30:48",9589,12.03,7172014,2723,12.89,27.74,21.32,17.08,2.181,84.9,85,8.06,12.2
"2014-07-17 00:45:48",9590,12.02,7172014,4223,11.78,28.71,21.46,17.72,2.382,87.7,87.9,8.5,12.3
"2014-07-17 01:00:48",9591,12.02,7172014,5724,11.69,29.4,21.92,18.18,2.56,89.2,89.3,8.63,12.3
"2014-07-17 01:15:48",9592,12.02,7172014,11223,11.05,30.21,22.16,18.72,2.752,88.9,89.1,8.7,12.3
"2014-07-17 01:30:48",9593,12.02,7172014,12724,10.88,30.74,22.45,19.07,2.913,88.5,88.7,8.67,12.3
"2014-07-17 01:45:48",9594,12.01,7172014,14224,10.7,31.27,22.73,19.42,3.049,88.7,88.9,8.71,12.3
"2014-07-17 02:00:48",9595,12.01,7172014,15724,10.59,31.69,22.97,19.7,3.155,88.4,88.6,8.68,12.3
"2014-07-17 02:15:48",9596,12.01,7172014,21223,10.58,32.04,23.22,19.95,3.228,89.8,89.9,8.81,12.2
"2014-07-17 02:30:48",9597,12.01,7172014,22724,10.44,32.34,23.34,20.14,3.29,89.3,89.4,8.77,12.3
"2014-07-17 02:45:48",9598,12,7172014,24223,10.43,32.54,23.48,20.28,3.312,87.9,88,8.63,12.3
"2014-07-17 03:00:48",9599,12,7172014,25724,10.33,32.81,23.62,20.46,3.319,88.6,88.8,8.71,12.3
"2014-07-17 03:15:48",9600,11.43,7172014,31224,10.19,33,23.66,20.59,3.293,91.4,91.6,9.01,12.3
"2014-07-17 03:30:48",9601,12,7172014,32724,10.03,33.13,23.66,20.67,3.254,93.9,94,9.28,12.3
"2014-07-17 03:45:48",9602,11.99,7172014,34224,9.73,33.28,23.57,20.76,3.157,95.6,95.7,9.51,12.3
"2014-07-17 04:00:48",9603,11.99,7172014,35724,9.47,33.33,23.45,20.79,3.043,95,95.2,9.5,12.3
"2014-07-17 04:15:48",9604,11.99,7172014,41223,9.58,33.37,23.54,20.81,2.912,94.6,94.8,9.44,12.3
"2014-07-17 04:30:48",9605,11.98,7172014,42723,9.61,33.46,23.62,20.88,2.772,94.8,95,9.45,12.3
"2014-07-17 04:45:48",9606,11.98,7172014,44223,9.76,33.49,23.74,20.91,2.624,94.9,95.1,9.43,12.3
"2014-07-17 05:00:48",9607,11.98,7172014,45723,9.99,33.47,23.88,20.9,2.459,94.4,94.6,9.32,12.3
"2014-07-17 05:15:48",9608,12,7172014,51223,9.97,33.43,23.84,20.87,2.294,94.4,94.5,9.33,12.3
"2014-07-17 05:30:48",9609,12.02,7172014,52723,10.21,33.32,23.9,20.8,2.103,93.3,93.5,9.18,12.3
"2014-07-17 05:45:48",9610,12.05,7172014,54222,10.54,33.15,23.99,20.7,1.935,92.2,92.4,9.01,12.3
"2014-07-17 06:00:48",9611,12.08,7172014,55723,10.9,32.95,24.08,20.58,1.759,91,91.1,8.82,12.4
"2014-07-17 06:15:48",9612,11.53,7172014,61223,11.16,32.76,24.1,20.46,1.584,90.2,90.4,8.71,12.5
"2014-07-17 06:30:48",9613,12.26,7172014,62723,11.67,32.48,24.21,20.27,1.421,88.9,89.1,8.5,12.6
"2014-07-17 06:45:48",9614,12.4,7172014,64222,12.06,32.22,24.25,20.1,1.257,87,87.2,8.25,12.7
"2014-07-17 07:00:48",9615,12.53,7172014,65723,12.47,31.91,24.27,19.9,1.101,85.5,85.7,8.05,13
"2014-07-17 07:15:48",9616,12.72,7172014,71222,13.22,31.51,24.42,19.65,0.943,83.2,83.3,7.72,13
"2014-07-17 07:30:48",9617,12.74,7172014,72722,13.97,31.08,24.53,19.36,0.804,80.8,80.9,7.39,13.1
"2014-07-17 07:45:48",9618,12.79,7172014,74222,14.59,30.66,24.56,19.08,0.663,78.3,78.4,7.08,13.1
"2014-07-17 08:00:48",9619,12.82,7172014,75722,15.19,30.25,24.58,18.81,0.53,75.5,75.6,6.76,13.1
"2014-07-17 08:15:48",9620,12.86,7172014,81222,15.76,29.81,24.55,18.51,0.415,72.9,73,6.46,13.2
"2014-07-17 08:30:47",9621,12.85,7172014,82722,16.24,29.43,24.51,18.26,0.297,70.9,71,6.23,13.1
"2014-07-17 08:45:47",9622,12.84,7172014,84222,16.74,29.07,24.48,18.01,0.197,68.1,68.3,5.94,13.1
"2014-07-17 09:00:47",9623,12.83,7172014,85722,17.22,28.71,24.45,17.77,0.112,65.4,65.5,5.65,13.1
"2014-07-17 09:15:47",9624,12.82,7172014,91222,17.7,28.41,24.45,17.57,0.041,63.4,63.5,5.44,13.1
"2014-07-17 09:30:47",9625,12.8,7172014,92722,18.21,28.18,24.52,17.4,-0.003,61,61.1,5.18,13.1
"2014-07-17 09:45:47",9626,12.8,7172014,94222,18.63,28.06,24.64,17.32,0.014,58,58.1,4.89,13.1
"2014-07-17 10:00:47",9627,12.8,7172014,95722,19.04,27.94,24.76,17.24,0.06,57.9,58,4.84,13.1
"2014-07-17 10:15:47",9628,12.8,7172014,101222,18.88,28.27,24.97,17.47,0.191,47.3,47.4,3.96,13.1
"2014-07-17 10:30:47",9629,12.82,7172014,102722,19.26,28.56,25.42,17.66,0.335,48.2,48.2,4,13.1
"2014-07-17 10:45:47",9630,12.82,7172014,104222,19.28,28.8,25.66,17.82,0.452,35.7,35.8,2.97,13.2
"2014-07-17 11:00:47",9631,12.82,7172014,105722,19.04,29.34,26,18.19,0.615,50.5,50.6,4.2,13.2
"2014-07-17 11:15:47",9632,12.82,7172014,111222,18.91,29.86,26.39,18.55,0.782,55.6,55.7,4.62,13.2
"2014-07-17 11:30:47",9633,12.83,7172014,112722,18.85,30.34,26.78,18.87,0.95,65.8,66,5.48,13.2
"2014-07-17 11:45:47",9634,12.84,7172014,114222,18.95,30.73,27.18,19.14,1.135,70.1,70.2,5.81,13.2
"2014-07-17 12:00:47",9635,12.85,7172014,115722,19.08,31.19,27.66,19.45,1.305,73.6,73.7,6.07,13.2
"2014-07-17 12:15:47",9636,12.44,7172014,121222,18.08,31.81,27.61,19.88,1.481,75.9,76.1,6.37,13.2
"2014-07-17 12:30:47",9637,12.86,7172014,122722,17.41,32.17,27.51,20.13,1.661,75.7,75.8,6.43,13.2
"2014-07-17 12:45:47",9638,12.86,7172014,124222,16.05,32.7,27.11,20.49,1.843,80.8,80.9,7.03,13.2
"2014-07-17 13:00:47",9639,12.87,7172014,125722,14.94,33.39,26.97,20.96,2.018,86.9,87.1,7.72,13.1
"2014-07-17 13:15:48",9640,12.88,7172014,131222,13.83,34.09,26.82,21.43,2.215,90.6,90.7,8.2,13.1
"2014-07-17 13:30:48",9641,12.89,7172014,132722,13.07,34.62,26.74,21.78,2.404,93,93.2,8.54,13.2
"2014-07-17 13:45:48",9642,12.9,7172014,134222,13,34.92,26.92,21.98,2.584,93.4,93.5,8.58,13.2
"2014-07-17 14:00:48",9643,12.91,7172014,135722,12.27,35.4,26.8,22.3,2.747,94.3,94.5,8.78,13.2
"2014-07-17 14:15:48",9644,12.91,7172014,141222,11.87,35.78,26.81,22.55,2.907,94.1,94.2,8.82,13.2
"2014-07-17 14:30:48",9645,12.91,7172014,142722,11.65,35.96,26.79,22.67,3.024,94.3,94.5,8.88,13.2
"2014-07-17 14:45:48",9646,12.92,7172014,144222,11.43,36.18,26.8,22.82,3.118,94.5,94.7,8.93,13.2
"2014-07-17 15:00:48",9647,12.82,7172014,145723,11.2,36.4,26.81,22.97,3.181,92.7,92.8,8.8,13.2
"2014-07-17 15:15:48",9648,12.16,7172014,151222,11.08,36.55,26.83,23.06,3.213,89.8,89.9,8.54,13.1
"2014-07-17 15:30:48",9649,12.68,7172014,152721,10.81,36.73,26.78,23.18,3.229,89.1,89.3,8.52,12.9
"2014-07-17 15:45:48",9650,12.72,7172014,154222,10.41,36.87,26.6,23.26,3.212,92.3,92.5,8.9,13.1
"2014-07-17 16:00:48",9651,12.71,7172014,155721,10.4,36.96,26.65,23.32,3.174,95.4,95.5,9.19,13
"2014-07-17 16:15:48",9652,12.65,7172014,161222,10.17,37.02,26.53,23.35,3.102,98.4,98.5,9.53,13
"2014-07-17 16:30:48",9653,12.66,7172014,162721,10.29,37.06,26.65,23.39,2.994,98.9,99,9.55,12.9
"2014-07-17 16:45:48",9654,12.54,7172014,164221,10.11,37.16,26.59,23.45,2.855,98.6,98.7,9.55,12.8
"2014-07-17 17:00:48",9655,12.52,7172014,165722,10.04,37.19,26.56,23.47,2.739,98.9,99,9.6,12.8
"2014-07-17 17:15:48",9656,12.5,7172014,171222,10.19,37.15,26.64,23.44,2.579,99.6,99.7,9.63,12.8
"2014-07-17 17:30:48",9657,12.43,7172014,172722,10.52,37.04,26.79,23.38,2.432,100.6,100.7,9.66,12.7
"2014-07-17 17:45:48",9658,12.4,7172014,174221,10.89,36.94,26.99,23.33,2.262,100.7,100.9,9.6,12.6
"2014-07-17 18:00:48",9659,12.4,7172014,175722,11.44,36.79,27.26,23.24,2.096,101.6,101.8,9.58,12.7
"2014-07-17 18:15:48",9660,11.82,7172014,181222,11.72,36.74,27.42,23.22,1.922,101.5,101.7,9.51,12.7
"2014-07-17 18:30:48",9661,12.37,7172014,182722,11.99,36.65,27.54,23.16,1.753,101.2,101.3,9.43,12.7
"2014-07-17 18:45:48",9662,12.34,7172014,184222,12.48,36.49,27.77,23.06,1.588,101.2,101.4,9.34,12.6
"2014-07-17 19:00:48",9663,12.31,7172014,185721,13.05,36.29,28.01,22.94,1.422,100.5,100.7,9.17,12.5
"2014-07-17 19:15:48",9664,12.3,7172014,191221,13.52,36.1,28.18,22.81,1.264,99.6,99.8,9,12.5
"2014-07-17 19:30:48",9665,12.29,7172014,192721,13.84,35.92,28.26,22.69,1.115,98.8,99,8.88,12.5
"2014-07-17 19:45:48",9666,12.28,7172014,194221,14.38,35.68,28.45,22.54,0.959,97.2,97.4,8.64,12.5
"2014-07-17 20:00:48",9667,12.28,7172014,195721,15.17,35.47,28.81,22.4,0.82,95,95.1,8.32,12.5
"2014-07-17 20:15:48",9668,12.27,7172014,201221,15.92,35.16,29.06,22.19,0.681,92.3,92.5,7.98,12.5
"2014-07-17 20:30:48",9669,12.26,7172014,202721,16.42,34.9,29.18,22.01,0.555,89.6,89.8,7.67,12.5
"2014-07-17 20:45:47",9670,12.26,7172014,204221,16.88,34.65,29.28,21.84,0.434,86.5,86.7,7.35,12.5
"2014-07-17 21:00:47",9671,12.25,7172014,205721,17.24,34.44,29.34,21.7,0.329,84,84.2,7.09,12.5
"2014-07-17 21:15:47",9672,11.7,7172014,211221,17.69,34.19,29.42,21.53,0.234,80.4,80.5,6.73,12.5
"2014-07-17 21:30:47",9673,12.24,7172014,212721,18.1,34,29.51,21.39,0.161,76.7,76.8,6.37,12.5
"2014-07-17 21:45:47",9674,12.24,7172014,214221,18.4,33.78,29.52,21.24,0.107,73.1,73.3,6.05,12.5
"2014-07-17 22:00:47",9675,12.23,7172014,215721,18.71,33.64,29.59,21.14,0.097,69,69.2,5.68,12.5
"2014-07-17 22:15:47",9676,12.23,7172014,221221,19.1,33.46,29.69,21.02,0.128,66.7,66.8,5.45,12.5
"2014-07-17 22:30:47",9677,12.23,7172014,222721,18.92,33.59,29.69,21.11,0.203,54.6,54.7,4.48,12.5
"2014-07-17 22:45:47",9678,12.22,7172014,224221,18.86,33.67,29.72,21.16,0.319,50.9,51,4.18,12.5
"2014-07-17 23:00:47",9679,12.22,7172014,225721,18.78,33.78,29.76,21.24,0.435,53.3,53.4,4.37,12.5
"2014-07-17 23:15:47",9680,12.21,7172014,231221,18.55,34.03,29.83,21.41,0.562,54.6,54.7,4.5,12.5
"2014-07-17 23:30:47",9681,12.21,7172014,232721,18.07,34.31,29.77,21.61,0.713,62.8,62.9,5.22,12.5
"2014-07-17 23:45:47",9682,12.2,7172014,234221,18.07,34.45,29.89,21.71,0.866,64.4,64.5,5.34,12.5
"2014-07-18 00:00:47",9683,12.2,7172014,235721,17.47,34.76,29.76,21.92,1.033,72.5,72.6,6.08,12.5
"2014-07-18 00:15:47",9684,11.63,7182014,1221,17.21,34.93,29.73,22.04,1.198,71.4,71.5,6.01,12.5
"2014-07-18 00:30:47",9685,12.19,7182014,2721,16.43,35.19,29.43,22.22,1.354,73,73.1,6.24,12.5
"2014-07-18 00:45:47",9686,12.18,7182014,4221,16.96,35.27,29.85,22.27,1.528,76.7,76.8,6.49,12.5
"2014-07-18 01:00:47",9687,12.18,7182014,5721,16.68,35.55,29.9,22.47,1.695,79.2,79.4,6.73,12.4
"2014-07-18 01:15:47",9688,12.17,7182014,11221,15.81,35.84,29.55,22.66,1.872,82.1,82.3,7.09,12.4
"2014-07-18 01:30:47",9689,12.17,7182014,12720,14.45,36.5,29.14,23.11,2.05,88.7,88.9,7.86,12.4
"2014-07-18 01:45:47",9690,12.16,7182014,14220,13.85,36.77,28.94,23.29,2.22,92.2,92.4,8.26,12.4
"2014-07-18 02:00:47",9691,12.15,7182014,15720,13.03,37.15,28.65,23.53,2.396,94.2,94.4,8.57,12.4
"2014-07-18 02:15:48",9692,12.15,7182014,21220,12.73,37.39,28.63,23.7,2.564,95.5,95.6,8.73,12.4
"2014-07-18 02:30:48",9693,12.15,7182014,22720,12.5,37.49,28.54,23.76,2.719,95.2,95.4,8.75,12.4
"2014-07-18 02:45:48",9694,12.14,7182014,24220,12.39,37.59,28.54,23.82,2.849,95.6,95.8,8.8,12.4
"2014-07-18 03:00:48",9695,12.13,7182014,25720,12.22,37.69,28.49,23.89,2.962,94.9,95,8.76,12.4
"2014-07-18 03:15:48",9696,11.57,7182014,31220,11.99,37.82,28.42,23.97,3.022,95,95.1,8.8,12.4
"2014-07-18 03:30:48",9697,12.12,7182014,32720,11.79,38,28.41,24.1,3.083,98,98.2,9.12,12.4
"2014-07-18 03:45:48",9698,12.12,7182014,34220,11.43,38.11,28.24,24.16,3.1,96.3,96.4,9.02,12.4
"2014-07-18 04:00:48",9699,12.12,7182014,35721,11.18,38.24,28.15,24.24,3.091,94.7,94.9,8.93,12.4
"2014-07-18 04:15:48",9700,12.11,7182014,41220,10.88,38.36,28.01,24.31,3.043,99.9,100.1,9.47,12.4
"2014-07-18 04:30:48",9701,12.11,7182014,42721,10.62,38.45,27.89,24.36,2.97,100.7,100.9,9.59,12.4
"2014-07-18 04:45:48",9702,12.11,7182014,44220,10.4,38.5,27.77,24.39,2.883,101.9,102.1,9.76,12.3
"2014-07-18 05:00:48",9703,12.13,7182014,45720,10.51,38.48,27.83,24.38,2.765,101.6,101.7,9.7,12.3
"2014-07-18 05:15:48",9704,12.15,7182014,51220,10.71,38.44,27.95,24.36,2.627,101.6,101.8,9.67,12.4
"2014-07-18 05:30:48",9705,12.19,7182014,52720,10.97,38.39,28.1,24.34,2.494,99.9,100.1,9.45,12.5
"2014-07-18 05:45:48",9706,12.26,7182014,54220,11.12,38.37,28.19,24.33,2.356,100.8,101,9.51,12.6
"2014-07-18 06:00:48",9707,12.39,7182014,55720,11.16,38.38,28.24,24.34,2.195,100.7,100.9,9.48,12.8
"2014-07-18 06:15:48",9708,11.91,7182014,61221,11.37,38.24,28.29,24.25,2.031,101.3,101.5,9.5,13
"2014-07-18 06:30:48",9709,12.73,7182014,62720,11.71,38.23,28.53,24.25,1.865,101.2,101.3,9.42,13.1
"2014-07-18 06:45:48",9710,12.85,7182014,64220,11.95,38.15,28.64,24.2,1.7,100.6,100.8,9.32,13.2
"2014-07-18 07:00:48",9711,12.86,7182014,65720,12.31,38.04,28.82,24.14,1.542,99,99.2,9.11,13.1
"2014-07-18 07:15:48",9712,12.84,7182014,71221,12.8,37.87,29.04,24.03,1.378,97.3,97.4,8.86,13.2
"2014-07-18 07:30:48",9713,12.83,7182014,72720,13.3,37.7,29.27,23.92,1.226,96.1,96.2,8.67,13.1
"2014-07-18 07:45:48",9714,12.82,7182014,74220,13.75,37.54,29.47,23.82,1.073,94.1,94.3,8.42,13.1
"2014-07-18 08:00:48",9715,12.81,7182014,75720,14.22,37.37,29.67,23.71,0.928,92.7,92.9,8.21,13.1
"2014-07-18 08:15:48",9716,12.81,7182014,81220,14.9,37.12,29.96,23.55,0.783,88.8,89,7.77,13.1
"2014-07-18 08:30:48",9717,12.8,7182014,82720,15.44,36.91,30.17,23.41,0.641,87.7,87.8,7.59,13.1
"2014-07-18 08:45:48",9718,12.8,7182014,84220,15.96,36.69,30.36,23.26,0.517,86.2,86.3,7.39,13.2
"2014-07-18 09:00:47",9719,12.39,7182014,85720,16.55,36.47,30.58,23.11,0.392,83.9,84,7.12,13.2
"2014-07-18 09:15:47",9720,12.82,7182014,91220,17.05,36.27,30.76,22.97,0.285,83.6,83.7,7.03,13.2
"2014-07-18 09:30:47",9721,12.82,7182014,92720,17.58,36.1,30.98,22.85,0.19,81.7,81.8,6.8,13.1
"2014-07-18 09:45:47",9722,12.82,7182014,94220,18.05,35.93,31.16,22.74,0.103,80.2,80.3,6.62,13.1
"2014-07-18 10:00:47",9723,12.82,7182014,95720,18.53,35.86,31.42,22.68,0.046,77.3,77.4,6.32,13.1
"2014-07-18 10:15:47",9724,12.82,7182014,101220,18.96,35.71,31.59,22.58,0.015,73.5,73.6,5.96,13.1
"2014-07-18 10:30:47",9725,12.83,7182014,102720,19.26,35.58,31.68,22.49,0.023,66.9,67,5.4,13.1
"2014-07-18 10:45:47",9726,12.84,7182014,104220,19.58,35.43,31.76,22.38,0.08,59.1,59.2,4.75,13.1
"2014-07-18 11:00:47",9727,12.85,7182014,105720,19.72,35.34,31.78,22.32,0.167,51.8,51.9,4.15,13.2
"2014-07-18 11:15:47",9728,12.85,7182014,111220,20.07,35.3,31.97,22.29,0.288,61.7,61.9,4.92,13.2
"2014-07-18 11:30:47",9729,12.86,7182014,112720,20,35.43,32.05,22.38,0.406,58.5,58.6,4.66,13.2
"2014-07-18 11:45:47",9730,12.86,7182014,114220,19.85,35.65,32.15,22.54,0.537,59.9,60,4.78,13.2
"2014-07-18 12:00:47",9731,12.88,7182014,115720,19.62,35.95,32.25,22.74,0.698,72,72.1,5.77,13.2
"2014-07-18 12:15:47",9732,12.43,7182014,121220,19.72,35.83,32.21,22.66,0.854,74.1,74.2,5.93,13.2
"2014-07-18 12:30:47",9733,12.89,7182014,122719,19.77,35.98,32.39,22.77,1.013,77.4,77.6,6.18,13.2
"2014-07-18 12:45:47",9734,12.89,7182014,124220,19.5,36.07,32.28,22.83,1.178,81.8,81.9,6.56,13.2
"2014-07-18 13:00:47",9735,12.9,7182014,125719,19.59,36.3,32.55,22.99,1.355,84.3,84.4,6.74,13.2
"2014-07-18 13:15:47",9736,12.9,7182014,131219,18.69,36.32,31.94,23.01,1.51,84.8,84.9,6.9,13.2
"2014-07-18 13:30:47",9737,12.9,7182014,132719,17.63,36.53,31.39,23.15,1.687,84.3,84.5,7,13.2
"2014-07-18 13:45:47",9738,12.9,7182014,134219,16.59,36.74,30.84,23.3,1.849,91.4,91.6,7.74,13.3
"2014-07-18 14:00:47",9739,12.91,7182014,135719,15.86,36.94,30.5,23.43,2.031,98.2,98.3,8.43,13.2
"2014-07-18 14:15:47",9740,12.91,7182014,141219,14.99,37.25,30.13,23.64,2.214,100.8,100.9,8.79,13.3
"2014-07-18 14:30:47",9741,12.91,7182014,142719,14.48,37.39,29.87,23.73,2.389,103,103.2,9.08,13.2
"2014-07-18 14:45:48",9742,12.92,7182014,144219,14.09,37.53,29.72,23.82,2.557,102.9,103.1,9.14,13.2
"2014-07-18 15:00:48",9743,12.94,7182014,145719,13.96,37.54,29.62,23.82,2.717,101.9,102,9.07,13.2
"2014-07-18 15:15:48",9744,12.19,7182014,151219,13.56,37.7,29.47,23.93,2.844,101.6,101.8,9.11,13.2
"2014-07-18 15:30:48",9745,12.79,7182014,152719,13.06,37.84,29.21,24.02,2.957,102.8,103,9.32,13.1
"2014-07-18 15:45:48",9746,12.76,7182014,154220,13.16,37.79,29.24,23.98,3.025,100.6,100.8,9.1,13.1
"2014-07-18 16:00:48",9747,12.72,7182014,155719,12.95,37.91,29.19,24.06,3.077,94.8,94.9,8.6,13
"2014-07-18 16:15:48",9748,12.69,7182014,161219,12.25,38.17,28.87,24.22,3.102,95.4,95.6,8.79,13
"2014-07-18 16:30:48",9749,12.63,7182014,162719,12.09,38.18,28.77,24.23,3.1,103.2,103.4,9.53,12.9
"2014-07-18 16:45:48",9750,12.61,7182014,164219,11.51,38.4,28.5,24.36,3.061,105.5,105.7,9.86,12.9
"2014-07-18 17:00:48",9751,12.57,7182014,165720,11.16,38.43,28.27,24.37,3.008,106.1,106.2,9.99,12.9
"2014-07-18 17:15:48",9752,12.52,7182014,171219,11.08,38.52,28.27,24.43,2.91,107.9,108.1,10.18,12.8
"2014-07-18 17:30:48",9753,12.49,7182014,172720,11.13,38.53,28.32,24.44,2.808,107.9,108.1,10.17,12.8
"2014-07-18 17:45:48",9754,12.45,7182014,174220,11.28,38.5,28.41,24.42,2.671,108.2,108.4,10.16,12.8
"2014-07-18 18:00:48",9755,12.42,7182014,175720,11.5,38.48,28.55,24.42,2.536,108.7,108.9,10.16,12.7
"2014-07-18 18:15:48",9756,11.85,7182014,181219,11.75,38.4,28.68,24.37,2.396,109.2,109.4,10.15,12.6
"2014-07-18 18:30:48",9757,12.36,7182014,182719,12.08,38.31,28.85,24.32,2.243,109.6,109.8,10.13,12.6
"2014-07-18 18:45:48",9758,12.33,7182014,184220,12.31,38.23,28.96,24.27,2.091,109.6,109.8,10.07,12.6
"2014-07-18 19:00:48",9759,12.31,7182014,185720,12.87,38.07,29.25,24.18,1.931,110,110.2,10,12.6
"2014-07-18 19:15:48",9760,12.31,7182014,191220,13.03,38.04,29.34,24.16,1.769,109.3,109.5,9.9,12.6
"2014-07-18 19:30:48",9761,12.3,7182014,192720,13.39,37.92,29.51,24.08,1.608,109.6,109.8,9.86,12.6
"2014-07-18 19:45:48",9762,12.29,7182014,194219,13.71,37.92,29.74,24.09,1.447,109,109.1,9.73,12.5
"2014-07-18 20:00:48",9763,12.28,7182014,195719,14.34,37.77,30.08,23.99,1.29,108,108.2,9.53,12.5
"2014-07-18 20:15:48",9764,12.28,7182014,201219,14.84,37.64,30.34,23.91,1.14,107.2,107.4,9.36,12.5
"2014-07-18 20:30:48",9765,12.27,7182014,202719,15.3,37.54,30.59,23.85,0.995,105.2,105.4,9.11,12.5
"2014-07-18 20:45:48",9766,12.27,7182014,204219,15.9,37.41,30.9,23.76,0.851,102.9,103.1,8.81,12.5
"2014-07-18 21:00:48",9767,12.26,7182014,205719,16.32,37.3,31.11,23.69,0.716,100.4,100.6,8.53,12.5
"2014-07-18 21:15:47",9768,11.71,7182014,211219,16.7,37.18,31.28,23.6,0.586,98.1,98.3,8.27,12.5
"2014-07-18 21:30:47",9769,12.25,7182014,212719,16.99,37.12,31.45,23.57,0.464,95,95.2,7.96,12.5
"2014-07-18 21:45:47",9770,12.25,7182014,214219,17.49,36.94,31.64,23.44,0.354,90.6,90.8,7.53,12.5
"2014-07-18 22:00:47",9771,12.24,7182014,215719,17.75,36.87,31.76,23.39,0.256,86.4,86.6,7.15,12.5
"2014-07-18 22:15:47",9772,12.24,7182014,221219,18.13,36.75,31.93,23.31,0.176,82.1,82.2,6.74,12.5
"2014-07-18 22:30:47",9773,12.23,7182014,222719,18.38,36.63,32,23.22,0.113,76.7,76.9,6.28,12.5
"2014-07-18 22:45:47",9774,12.23,7182014,224219,18.66,36.5,32.09,23.14,0.082,74.4,74.6,6.06,12.5
"2014-07-18 23:00:47",9775,12.22,7182014,225719,19.11,36.32,32.23,23,0.083,73.1,73.2,5.9,12.5
"2014-07-18 23:15:47",9776,12.22,7182014,231219,19.23,36.26,32.26,22.96,0.128,63.2,63.3,5.09,12.5
"2014-07-18 23:30:47",9777,12.21,7182014,232719,19.21,36.24,32.23,22.95,0.213,50.8,50.9,4.09,12.5
"2014-07-18 23:45:47",9778,12.21,7182014,234219,19.07,36.26,32.15,22.96,0.312,52.9,53,4.28,12.5
"2014-07-19 00:00:47",9779,12.2,7182014,235719,18.87,36.28,32.03,22.98,0.421,49.4,49.5,4.01,12.5
"2014-07-19 00:15:47",9780,11.64,7192014,1218,18.52,36.46,31.95,23.11,0.54,56.5,56.6,4.61,12.5
"2014-07-19 00:30:47",9781,12.19,7192014,2718,18.21,36.53,31.79,23.15,0.675,63.9,64,5.24,12.5
"2014-07-19 00:45:47",9782,12.18,7192014,4218,18.26,36.55,31.85,23.17,0.819,70.8,71,5.81,12.5
"2014-07-19 01:00:47",9783,12.17,7192014,5718,17.91,36.7,31.73,23.27,0.978,75,75.1,6.19,12.5
"2014-07-19 01:15:47",9784,12.17,7192014,11218,17.76,36.71,31.64,23.28,1.134,77.8,78,6.44,12.4
"2014-07-19 01:30:47",9785,12.16,7192014,12718,16.86,36.91,31.17,23.42,1.285,75.4,75.5,6.34,12.4
"2014-07-19 01:45:47",9786,12.16,7192014,14218,17.49,36.76,31.49,23.32,1.448,83.2,83.3,6.92,12.4
"2014-07-19 02:00:47",9787,12.15,7192014,15718,17.58,36.82,31.6,23.36,1.607,86.1,86.2,7.14,12.4
"2014-07-19 02:15:47",9788,12.15,7192014,21218,16.54,36.95,30.98,23.44,1.754,89.6,89.8,7.59,12.4
"2014-07-19 02:30:47",9789,12.15,7192014,22718,15.54,37.19,30.47,23.6,1.919,93.2,93.3,8.04,12.4
"2014-07-19 02:45:48",9790,12.14,7192014,24218,13.71,37.76,29.61,23.97,2.085,95.7,95.8,8.55,12.3
"2014-07-19 03:00:48",9791,12.13,7192014,25719,12.82,38.08,29.22,24.18,2.237,97.3,97.5,8.86,12.4
"2014-07-19 03:15:48",9792,11.57,7192014,31219,12.16,38.35,28.94,24.35,2.395,98.6,98.8,9.09,12.4
"2014-07-19 03:30:48",9793,12.12,7192014,32718,11.87,38.43,28.79,24.4,2.536,100.1,100.3,9.28,12.3
"2014-07-19 03:45:48",9794,12.12,7192014,34218,11.66,38.55,28.72,24.47,2.661,99.9,100.1,9.3,12.3
"2014-07-19 04:00:48",9795,12.11,7192014,35719,11.75,38.55,28.8,24.48,2.772,97.4,97.6,9.05,12.4
"2014-07-19 04:15:48",9796,12.11,7192014,41219,11.35,38.74,28.64,24.6,2.854,95.2,95.4,8.91,12.4
"2014-07-19 04:30:48",9797,12.1,7192014,42719,10.83,38.93,28.39,24.71,2.895,104.3,104.4,9.87,12.4
"2014-07-19 04:45:48",9798,12.11,7192014,44219,10.52,39.05,28.25,24.78,2.904,103,103.2,9.81,12.4
"2014-07-19 05:00:48",9799,12.14,7192014,45718,10.47,39.11,28.25,24.82,2.893,103.5,103.7,9.87,12.4
"2014-07-19 05:15:48",9800,12.18,7192014,51219,10.26,39.23,28.18,24.9,2.843,104.9,105.1,10.04,12.5
"2014-07-19 05:30:48",9801,12.24,7192014,52719,10.25,39.21,28.16,24.88,2.767,105.8,106,10.13,12.6
"2014-07-19 05:45:48",9802,12.34,7192014,54218,10.27,39.23,28.19,24.89,2.664,106.7,106.9,10.21,12.6
"2014-07-19 06:00:48",9803,12.47,7192014,55719,10.32,39.22,28.22,24.89,2.554,105.7,105.8,10.1,12.8
"2014-07-19 06:15:48",9804,11.87,7192014,61219,10.37,39.21,28.25,24.89,2.436,107.3,107.4,10.24,12.9
"2014-07-19 06:30:48",9805,12.69,7192014,62718,10.45,39.18,28.29,24.87,2.314,107.2,107.4,10.22,13.1
"2014-07-19 06:45:48",9806,12.91,7192014,64219,10.54,39.16,28.35,24.86,2.171,107.4,107.6,10.22,13.3
"2014-07-19 07:00:48",9807,12.87,7192014,65719,10.71,39.11,28.44,24.83,2.03,107.9,108,10.23,13.2
"2014-07-19 07:15:48",9808,12.74,7192014,71218,11.05,38.78,28.45,24.62,1.881,108.3,108.5,10.2,13
"2014-07-19 07:30:48",9809,12.79,7192014,72719,11.42,38.91,28.82,24.72,1.738,108.1,108.3,10.1,13.1
"2014-07-19 07:45:48",9810,12.84,7192014,74218,11.93,38.72,29.06,24.61,1.576,107.9,108.1,9.97,13.1
"2014-07-19 08:00:48",9811,12.9,7192014,75719,12.29,38.57,29.21,24.51,1.431,107.3,107.5,9.85,13.3
"2014-07-19 08:15:48",9812,12.93,7192014,81219,12.64,38.08,29.09,24.18,1.282,105.9,106.1,9.67,13.3
"2014-07-19 08:30:48",9813,12.92,7192014,82718,13.25,38.28,29.69,24.33,1.133,103.8,104,9.35,13.2
"2014-07-19 08:45:48",9814,12.92,7192014,84218,14.12,38.08,30.17,24.21,0.995,103,103.2,9.12,13.2
"2014-07-19 09:00:48",9815,12.92,7192014,85718,15,37.88,30.65,24.08,0.852,100.7,100.9,8.76,13.2
"2014-07-19 09:15:48",9816,12.36,7192014,91218,15.77,37.6,30.97,23.9,0.718,98.6,98.7,8.45,13.2
"2014-07-19 09:30:48",9817,12.92,7192014,92718,16.24,37.52,31.24,23.84,0.595,96.6,96.8,8.21,13.2
"2014-07-19 09:45:47",9818,12.92,7192014,94218,16.64,37.35,31.38,23.72,0.472,95.7,95.9,8.07,13.2
"2014-07-19 10:00:48",9819,12.91,7192014,95718,17.09,37.22,31.59,23.63,0.365,95,95.2,7.95,13.3
"2014-07-19 10:15:47",9820,12.92,7192014,101218,17.48,37.12,31.79,23.56,0.272,93.3,93.5,7.75,13.3
"2014-07-19 10:30:47",9821,12.94,7192014,102718,17.91,36.96,31.96,23.45,0.189,93.2,93.3,7.68,13.3
"2014-07-19 10:45:47",9822,12.93,7192014,104218,18.3,36.84,32.12,23.37,0.135,90.7,90.9,7.42,13.3
"2014-07-19 11:00:47",9823,12.93,7192014,105718,18.55,36.75,32.23,23.31,0.11,86.2,86.4,7.02,13.2
"2014-07-19 11:15:47",9824,12.94,7192014,111218,18.98,36.54,32.34,23.16,0.114,81.2,81.4,6.57,13.2
"2014-07-19 11:30:47",9825,12.94,7192014,112717,19.08,36.5,32.37,23.13,0.15,76.8,76.9,6.2,13.2
"2014-07-19 11:45:47",9826,12.94,7192014,114217,19.09,36.48,32.36,23.12,0.227,72.2,72.3,5.83,13.3
"2014-07-19 12:00:47",9827,12.93,7192014,115717,19.39,36.4,32.5,23.06,0.328,71.1,71.2,5.71,13.3
"2014-07-19 12:15:47",9828,12.37,7192014,121217,19.55,36.35,32.57,23.03,0.416,72.2,72.3,5.78,13.3
"2014-07-19 12:30:47",9829,12.93,7192014,122717,19.49,36.18,32.37,22.9,0.54,74.5,74.6,5.97,13.3
"2014-07-19 12:45:47",9830,12.94,7192014,124217,19.27,36.59,32.59,23.19,0.674,81.4,81.5,6.54,13.3
"2014-07-19 13:00:47",9831,12.94,7192014,125717,19.25,36.57,32.56,23.18,0.808,85,85.1,6.84,13.3
"2014-07-19 13:15:47",9832,12.94,7192014,131217,19.3,36.65,32.66,23.24,0.97,92.7,92.9,7.45,13.3
"2014-07-19 13:30:47",9833,12.95,7192014,132717,18.78,36.78,32.41,23.33,1.112,93.2,93.3,7.55,13.3
"2014-07-19 13:45:47",9834,12.96,7192014,134217,18.81,36.8,32.45,23.34,1.271,96.1,96.3,7.79,13.3
"2014-07-19 14:00:47",9835,12.94,7192014,135717,18.4,37.07,32.4,23.53,1.432,98.6,98.7,8.04,13.3
"2014-07-19 14:15:47",9836,12.99,7192014,141217,18.07,36.94,32.05,23.44,1.596,98.3,98.5,8.08,13.3
"2014-07-19 14:30:47",9837,13,7192014,142717,16.65,37.06,31.14,23.52,1.756,102.2,102.3,8.63,13.3
"2014-07-19 14:45:47",9838,13,7192014,144217,15.85,37.05,30.57,23.51,1.919,104.2,104.4,8.94,13.3
"2014-07-19 15:00:47",9839,13,7192014,145717,15.34,37.39,30.49,23.74,2.088,105,105.2,9.09,13.3
"2014-07-19 15:15:47",9840,12.19,7192014,151217,14.6,37.55,30.09,23.84,2.254,110.8,111,9.73,13.2
"2014-07-19 15:30:48",9841,12.82,7192014,152717,13.88,37.75,29.73,23.97,2.423,111.8,112,9.96,13.1
"2014-07-19 15:45:48",9842,12.81,7192014,154217,13.7,37.78,29.62,23.99,2.584,111.1,111.3,9.94,13.1
"2014-07-19 16:00:48",9843,12.9,7192014,155717,13.65,37.77,29.58,23.98,2.726,110.5,110.6,9.89,13.3
"2014-07-19 16:15:48",9844,12.9,7192014,161217,13.71,45.72,35.85,29.62,2.834,111.6,111.7,9.63,13.2
"2014-07-19 16:30:48",9845,12.79,7192014,162717,13.63,45.71,35.78,29.62,2.932,111.6,111.8,9.65,13
"2014-07-19 16:45:48",9846,12.65,7192014,164217,13.87,45.56,35.87,29.51,3.001,110.5,110.7,9.51,12.9
"2014-07-19 17:00:48",9847,12.53,7192014,165717,13.93,45.27,35.7,29.31,3.055,112.8,113,9.71,12.8
"2014-07-19 17:15:48",9848,12.48,7192014,171217,13.89,44.75,35.25,28.93,3.066,114.2,114.4,9.87,12.7
"2014-07-19 17:30:48",9849,12.43,7192014,172717,13.96,44,34.72,28.39,3.06,114.2,114.4,9.88,12.7
"2014-07-19 17:45:48",9850,12.39,7192014,174217,13.07,45.11,34.83,29.17,3.012,117.2,117.4,10.28,12.6
"2014-07-19 18:00:48",9851,12.36,7192014,175718,13.38,44.9,34.93,29.02,2.948,117.3,117.5,10.23,12.6
"2014-07-19 18:15:48",9852,11.8,7192014,181218,13.28,44.56,34.59,28.78,2.85,119.6,119.8,10.47,12.6
"2014-07-19 18:30:48",9853,12.33,7192014,182717,13.44,44.27,34.49,28.57,2.743,120.9,121.1,10.56,12.6
"2014-07-19 18:45:48",9854,12.32,7192014,184217,13.96,44.59,35.19,28.82,2.624,120.1,120.3,10.36,12.6
"2014-07-19 19:00:48",9855,12.31,7192014,185717,13.35,44.42,34.54,28.68,2.497,120.4,120.6,10.53,12.5
"2014-07-19 19:15:48",9856,12.3,7192014,191217,13.75,44.93,35.28,29.06,2.355,118.8,119,10.28,12.5
"2014-07-19 19:30:48",9857,12.3,7192014,192717,13.9,45.1,35.54,29.18,2.208,117.5,117.7,10.13,12.5
"2014-07-19 19:45:48",9858,12.29,7192014,194217,14.01,45.14,35.67,29.22,2.058,117.4,117.6,10.09,12.5
"2014-07-19 20:00:48",9859,12.28,7192014,195717,14.12,45.21,35.81,29.27,1.908,116.6,116.8,10,12.5
"2014-07-19 20:15:48",9860,12.28,7192014,201218,14.32,45.18,35.96,29.25,1.756,115.8,116,9.9,12.6
"2014-07-19 20:30:48",9861,12.28,7192014,202718,14.23,45.15,35.86,29.23,1.604,115.6,115.7,9.89,12.5
"2014-07-19 20:45:48",9862,12.27,7192014,204217,14.3,45.14,35.92,29.23,1.46,114.7,114.9,9.8,12.5
"2014-07-19 21:00:48",9863,12.27,7192014,205717,14.55,45.14,36.13,29.23,1.314,113.2,113.4,9.63,12.5
"2014-07-19 21:15:48",9864,11.7,7192014,211217,14.82,45.11,36.33,29.21,1.171,111.7,111.9,9.45,12.5
"2014-07-19 21:30:48",9865,12.26,7192014,212717,15.17,45.04,36.58,29.17,1.032,109.4,109.6,9.19,12.5
"2014-07-19 21:45:48",9866,12.25,7192014,214217,15.44,44.98,36.77,29.13,0.891,107.2,107.4,8.96,12.5
"2014-07-19 22:00:48",9867,12.25,7192014,215717,15.75,44.91,36.98,29.09,0.759,104.8,105,8.71,12.5
"2014-07-19 22:15:48",9868,12.24,7192014,221217,16.02,44.83,37.14,29.03,0.638,102.4,102.5,8.46,12.5
"2014-07-19 22:30:48",9869,12.23,7192014,222717,16.52,44.69,37.45,28.93,0.522,99.8,100,8.18,12.5
"2014-07-19 22:45:48",9870,12.22,7192014,224217,16.84,44.59,37.64,28.87,0.426,96.7,96.8,7.87,12.5
"2014-07-19 23:00:47",9871,12.21,7192014,225716,17.11,44.49,37.79,28.8,0.335,93.1,93.3,7.55,12.5
"2014-07-19 23:15:47",9872,12.22,7192014,231216,17.44,44.37,37.97,28.71,0.265,89.9,90.1,7.25,12.5
"2014-07-19 23:30:47",9873,12.21,7192014,232716,17.79,44.22,38.12,28.61,0.216,86,86.2,6.89,12.5
"2014-07-19 23:45:47",9874,12.2,7192014,234216,18.11,44.06,38.27,28.5,0.19,82,82.1,6.53,12.5
"2014-07-20 00:00:47",9875,12.2,7192014,235716,18.36,43.95,38.38,28.42,0.197,77,77.2,6.11,12.5
"2014-07-20 00:15:47",9876,11.63,7202014,1216,18.29,43.96,38.32,28.42,0.238,64.5,64.6,5.12,12.5
"2014-07-20 00:30:47",9877,12.19,7202014,2716,18.26,43.93,38.27,28.4,0.302,58.3,58.4,4.63,12.4
"2014-07-20 00:45:47",9878,12.18,7202014,4216,18.31,43.84,38.24,28.34,0.391,60.4,60.5,4.79,12.5
"2014-07-20 01:00:47",9879,12.17,7202014,5716,18.35,43.82,38.25,28.32,0.488,64.2,64.3,5.09,12.5
"2014-07-20 01:15:47",9880,12.17,7202014,11216,18.12,43.99,38.21,28.44,0.596,65.4,65.5,5.21,12.4
"2014-07-20 01:30:47",9881,12.17,7202014,12716,17.76,44.08,37.98,28.51,0.728,79.4,79.6,6.37,12.4
"2014-07-20 01:45:47",9882,12.16,7202014,14216,17.74,44.08,37.97,28.51,0.868,79.9,80.1,6.41,12.4
"2014-07-20 02:00:48",9883,12.16,7202014,15716,17.49,44.14,37.8,28.55,1.006,80.9,81,6.52,12.4
"2014-07-20 02:15:47",9884,12.15,7202014,21216,17.38,44.19,37.77,28.59,1.149,80.6,80.8,6.51,12.4
"2014-07-20 02:30:48",9885,12.14,7202014,22716,16.52,44.39,37.2,28.72,1.296,82.1,82.3,6.74,12.4
"2014-07-20 02:45:47",9886,12.13,7202014,24216,16.98,44.31,37.52,28.67,1.442,86.3,86.5,7.02,12.4
"2014-07-20 03:00:47",9887,12.13,7202014,25716,16.99,44.31,37.53,28.67,1.594,87.7,87.9,7.13,12.4
"2014-07-20 03:15:48",9888,11.57,7202014,31216,16.22,44.3,36.88,28.66,1.743,90.8,91,7.5,12.3
"2014-07-20 03:30:48",9889,12.12,7202014,32716,15.38,44.62,36.43,28.87,1.894,93.4,93.6,7.83,12.3
"2014-07-20 03:45:48",9890,12.12,7202014,34216,14.59,45.08,36.12,29.19,2.042,94.8,94.9,8.06,12.3
"2014-07-20 04:00:48",9891,12.11,7202014,35716,13.88,45.39,35.75,29.39,2.198,99,99.1,8.52,12.3
"2014-07-20 04:15:48",9892,12.11,7202014,41216,13.67,45.46,35.62,29.43,2.338,99.6,99.7,8.61,12.3
"2014-07-20 04:30:48",9893,12.1,7202014,42716,13.65,45.33,35.5,29.34,2.475,100.1,100.3,8.67,12.3
"2014-07-20 04:45:48",9894,12.1,7202014,44217,13.38,45.37,35.3,29.36,2.596,100.9,101,8.78,12.4
"2014-07-20 05:00:48",9895,12.1,7202014,45717,13.29,45.39,35.23,29.37,2.692,99.1,99.3,8.65,12.4
"2014-07-20 05:15:48",9896,12.12,7202014,51217,13.33,45.37,35.26,29.36,2.761,98.6,98.8,8.59,12.4
"2014-07-20 05:30:48",9897,12.16,7202014,52717,13.18,45.49,35.22,29.44,2.816,102.1,102.3,8.92,12.5
"2014-07-20 05:45:48",9898,12.27,7202014,54217,12.96,45.63,35.13,29.53,2.83,107.1,107.3,9.4,12.8
"2014-07-20 06:00:48",9899,12.36,7202014,55717,12.92,45.41,34.94,29.38,2.819,110.2,110.4,9.68,12.7
"2014-07-20 06:15:48",9900,11.73,7202014,61216,13.03,44.77,34.54,28.92,2.774,113.7,113.9,10,12.6
"2014-07-20 06:30:48",9901,12.41,7202014,62716,12.96,44.9,34.57,29.01,2.704,113.9,114.1,10.02,12.7
"2014-07-20 06:45:48",9902,12.55,7202014,64217,12.86,44.96,34.53,29.05,2.615,114.9,115.1,10.13,13.1
"2014-07-20 07:00:48",9903,12.8,7202014,65717,12.8,44.83,34.39,28.96,2.505,117.2,117.4,10.35,13.3
"2014-07-20 07:15:48",9904,12.82,7202014,71217,12.96,45.15,34.77,29.19,2.404,114.8,115,10.1,13.2
"2014-07-20 07:30:48",9905,12.77,7202014,72717,12.9,45.48,34.97,29.43,2.286,113.6,113.8,9.99,13.1
"2014-07-20 07:45:48",9906,12.81,7202014,74216,12.93,45.57,35.06,29.49,2.16,113.7,113.9,9.99,13.2
"2014-07-20 08:00:48",9907,12.88,7202014,75717,12.92,45.61,35.09,29.52,2.041,114.3,114.5,10.03,13.2
"2014-07-20 08:15:48",9908,12.79,7202014,81217,12.92,45.64,35.11,29.54,1.898,114.8,114.9,10.07,13.1
"2014-07-20 08:30:48",9909,12.72,7202014,82717,12.94,45.61,35.11,29.52,1.758,115,115.2,10.09,13
"2014-07-20 08:45:48",9910,12.68,7202014,84217,13.07,45.59,35.2,29.51,1.622,114.8,115,10.05,13
"2014-07-20 09:00:48",9911,12.71,7202014,85717,13.3,45.53,35.35,29.48,1.476,114.5,114.7,9.98,13
"2014-07-20 09:15:48",9912,12.09,7202014,91217,13.75,45.4,35.65,29.4,1.345,113.7,113.9,9.82,13.1
"2014-07-20 09:30:48",9913,12.8,7202014,92716,14.13,45.29,35.89,29.33,1.204,113,113.2,9.69,13.1
"2014-07-20 09:45:48",9914,12.85,7202014,94217,14.81,44.99,36.24,29.13,1.069,111.6,111.8,9.45,13.3
"2014-07-20 10:00:48",9915,12.9,7202014,95716,15.28,44.91,36.57,29.08,0.94,110.2,110.4,9.24,13.2
"2014-07-20 10:15:47",9916,12.84,7202014,101215,15.73,44.75,36.83,28.97,0.814,108.6,108.8,9.04,13.2
"2014-07-20 10:30:48",9917,12.96,7202014,102716,16.04,44.64,37.01,28.9,0.698,107.7,107.9,8.91,13.3
"2014-07-20 10:45:48",9918,12.96,7202014,104215,16.44,44.53,37.25,28.82,0.584,106.9,107.1,8.78,13.3
"2014-07-20 11:00:48",9919,12.94,7202014,105715,16.85,44.43,37.51,28.75,0.488,105.8,105.9,8.62,13.2
"2014-07-20 11:15:47",9920,12.94,7202014,111215,17.29,44.27,37.75,28.64,0.402,104.3,104.5,8.43,13.3
"2014-07-20 11:30:47",9921,12.94,7202014,112715,17.63,44.17,37.96,28.57,0.344,102.3,102.5,8.22,13.2
"2014-07-20 11:45:47",9922,12.95,7202014,114215,17.97,44.05,38.14,28.49,0.291,100.8,100.9,8.05,13.3
"2014-07-20 12:00:47",9923,12.94,7202014,115715,18.3,44,38.37,28.45,0.281,99.2,99.4,7.87,13.3
"2014-07-20 12:15:47",9924,12.42,7202014,121215,18.57,43.9,38.51,28.38,0.296,90.2,90.3,7.13,13.3
"2014-07-20 12:30:47",9925,12.93,7202014,122715,18.68,43.99,38.68,28.45,0.331,83.4,83.6,6.58,13.3
"2014-07-20 12:45:47",9926,12.93,7202014,124215,18.9,43.93,38.81,28.4,0.414,83.3,83.5,6.54,13.2
"2014-07-20 13:00:47",9927,12.94,7202014,125715,19.18,43.72,38.86,28.25,0.504,85.3,85.4,6.67,13.2
"2014-07-20 13:15:47",9928,12.94,7202014,131215,19.08,43.84,38.88,28.33,0.598,87.8,88,6.87,13.2
"2014-07-20 13:30:47",9929,12.95,7202014,132715,18.93,43.96,38.87,28.42,0.719,91.3,91.4,7.16,13.2
"2014-07-20 13:45:47",9930,12.95,7202014,134215,18.84,43.97,38.8,28.43,0.846,98.1,98.3,7.71,13.3
"2014-07-20 14:00:48",9931,12.95,7202014,135715,19.2,44.06,39.18,28.5,0.972,101.2,101.4,7.9,13.2
"2014-07-20 14:15:47",9932,12.96,7202014,141215,19.27,43.95,39.14,28.41,1.112,99.8,100,7.78,13.3
"2014-07-20 14:30:47",9933,12.96,7202014,142715,19.63,43.97,39.46,28.43,1.248,108.4,108.6,8.39,13.3
"2014-07-20 14:45:47",9934,12.97,7202014,144215,18.95,44.33,39.21,28.69,1.395,107.4,107.6,8.41,13.3
"2014-07-20 15:00:47",9935,12.98,7202014,145715,18.33,44.25,38.61,28.63,1.54,108.3,108.5,8.58,13.3
"2014-07-20 15:15:47",9936,12.19,7202014,151215,17.47,44.26,37.89,28.64,1.688,108.4,108.6,8.74,13.3
"2014-07-20 15:30:47",9937,12.87,7202014,152715,16.7,43.76,36.82,28.27,1.848,115.5,115.7,9.47,13.1
"2014-07-20 15:45:48",9938,12.91,7202014,154215,16.63,43.23,36.32,27.89,2.008,118.8,119,9.78,13.2
"2014-07-20 16:00:48",9939,13.03,7202014,155715,16.86,42.82,36.16,27.6,2.168,120.4,120.6,9.88,13.3
"2014-07-20 16:15:48",9940,12.92,7202014,161215,16.6,42.7,35.85,27.51,2.327,121.8,122,10.05,13.2
"2014-07-20 16:30:48",9941,12.9,7202014,162715,16.26,42.58,35.47,27.42,2.485,123.3,123.5,10.25,13.2
"2014-07-20 16:45:47",9942,12.96,7202014,164215,16.75,42.35,35.68,27.26,2.632,122.6,122.8,10.1,13.3
"2014-07-20 17:00:48",9943,12.84,7202014,165715,16.26,42.81,35.66,27.59,2.763,121.6,121.8,10.1,13.1
"2014-07-20 17:15:48",9944,12.73,7202014,171215,16.49,42.86,35.89,27.63,2.867,116.8,117,9.65,13
"2014-07-20 17:30:48",9945,12.57,7202014,172715,16.1,42.94,35.64,27.68,2.945,121,121.2,10.07,12.8
"2014-07-20 17:45:47",9946,12.48,7202014,174215,16.38,42.76,35.72,27.55,3.014,117.3,117.5,9.72,12.7
"2014-07-20 18:00:48",9947,12.44,7202014,175715,15.71,42.76,35.17,27.54,3.044,122.2,122.4,10.26,12.7
"2014-07-20 18:15:48",9948,11.86,7202014,181215,15.7,42.75,35.16,27.54,3.061,125.7,125.9,10.56,12.7
"2014-07-20 18:30:48",9949,12.38,7202014,182715,15.66,42.7,35.09,27.5,3.048,127.9,128.1,10.75,12.6
"2014-07-20 18:45:48",9950,12.34,7202014,184215,15.52,42.31,34.65,27.22,3.013,131.6,131.8,11.11,12.6
"2014-07-20 19:00:48",9951,12.33,7202014,185715,15.42,42.07,34.37,27.05,2.94,133.7,133.9,11.32,12.5
"2014-07-20 19:15:48",9952,12.32,7202014,191215,15.37,42.26,34.49,27.18,2.841,132.1,132.3,11.19,12.6
"2014-07-20 19:30:48",9953,12.31,7202014,192715,15.34,42.2,34.41,27.14,2.739,131.8,132,11.17,12.5
"2014-07-20 19:45:48",9954,12.3,7202014,194215,15.39,42.1,34.37,27.07,2.614,131.7,131.9,11.16,12.5
"2014-07-20 20:00:48",9955,12.3,7202014,195715,15.74,42.47,34.95,27.33,2.479,130.4,130.6,10.96,12.5
"2014-07-20 20:15:48",9956,12.29,7202014,201215,15.64,42.47,34.88,27.33,2.355,130,130.3,10.95,12.5
"2014-07-20 20:30:48",9957,12.29,7202014,202715,15.79,42.36,34.91,27.26,2.216,129,129.2,10.83,12.5
"2014-07-20 20:45:48",9958,12.28,7202014,204215,16.12,42.59,35.37,27.43,2.075,127.6,127.9,10.64,12.5
"2014-07-20 21:00:48",9959,12.27,7202014,205715,16.3,42.66,35.57,27.48,1.93,126.6,126.8,10.51,12.5
"2014-07-20 21:15:48",9960,11.69,7202014,211215,16.45,42.69,35.72,27.5,1.775,125.4,125.6,10.38,12.5
"2014-07-20 21:30:48",9961,12.27,7202014,212715,16.46,42.65,35.7,27.48,1.628,125.2,125.4,10.36,12.5
"2014-07-20 21:45:48",9962,12.26,7202014,214215,16.47,42.66,35.71,27.48,1.481,124.3,124.5,10.28,12.5
"2014-07-20 22:00:48",9963,12.26,7202014,215715,16.58,42.66,35.8,27.48,1.337,123,123.2,10.16,12.5
"2014-07-20 22:15:48",9964,12.25,7202014,221215,16.75,42.86,36.11,27.63,1.197,120.2,120.4,9.88,12.5
"2014-07-20 22:30:48",9965,12.24,7202014,222714,16.92,43.04,36.41,27.76,1.06,118.3,118.5,9.69,12.5
"2014-07-20 22:45:48",9966,12.24,7202014,224214,17.1,43.17,36.66,27.85,0.926,115.5,115.7,9.41,12.5
"2014-07-20 23:00:48",9967,12.23,7202014,225714,17.23,43.35,36.91,27.98,0.797,112.9,113.1,9.18,12.5
"2014-07-20 23:15:48",9968,12.23,7202014,231214,17.42,43.47,37.18,28.07,0.675,110.4,110.6,8.93,12.5
"2014-07-20 23:30:48",9969,12.22,7202014,232714,17.37,43.43,37.09,28.04,0.563,107.9,108.1,8.75,12.5
"2014-07-20 23:45:47",9970,12.22,7202014,234214,17.52,43.5,37.29,28.09,0.461,104.4,104.5,8.43,12.4
"2014-07-21 00:00:48",9971,12.21,7202014,235714,17.52,43.49,37.28,28.09,0.376,102,102.1,8.24,12.4
"2014-07-21 00:15:48",9972,11.64,7212014,1214,17.66,43.51,37.41,28.1,0.308,99.3,99.5,8,12.4
"2014-07-21 00:30:48",9973,12.2,7212014,2714,17.95,43.52,37.66,28.1,0.264,93.8,93.9,7.51,12.4
"2014-07-21 00:45:48",9974,12.19,7212014,4214,18.16,43.5,37.82,28.1,0.24,90.1,90.2,7.19,12.4
"2014-07-21 01:00:47",9975,12.19,7212014,5714,18.33,43.52,37.98,28.11,0.25,84.4,84.5,6.71,12.4
"2014-07-21 01:15:47",9976,12.18,7212014,11214,18.18,43.55,37.88,28.13,0.281,69.6,69.7,5.55,12.4
"2014-07-21 01:30:48",9977,12.17,7212014,12714,18.43,43.49,38.03,28.08,0.345,67.7,67.8,5.37,12.4
"2014-07-21 01:45:48",9978,12.17,7212014,14214,18.32,43.49,37.94,28.09,0.428,68.8,68.9,5.47,12.4
"2014-07-21 02:00:48",9979,12.17,7212014,15714,18.25,43.55,37.93,28.13,0.525,69.9,70,5.57,12.4
"2014-07-21 02:15:48",9980,12.16,7212014,21214,17.76,43.59,37.57,28.16,0.628,71.5,71.6,5.75,12.4
"2014-07-21 02:30:48",9981,12.16,7212014,22714,16.89,43.14,36.45,27.83,0.749,83,83.1,6.8,12.4
"2014-07-21 02:45:47",9982,12.15,7212014,24214,16.47,42.93,35.94,27.68,0.876,91.1,91.2,7.53,12.4
"2014-07-21 03:00:48",9983,12.14,7212014,25714,16.93,43.22,36.56,27.89,1.008,88.9,89.1,7.27,12.4
"2014-07-21 03:15:48",9984,11.54,7212014,31214,16.89,43.42,36.69,28.03,1.143,88.4,88.6,7.23,12.3
"2014-07-21 03:30:48",9985,12.12,7212014,32714,16.29,43.29,36.09,27.93,1.278,89,89.1,7.37,12.4
"2014-07-21 03:45:48",9986,12.12,7212014,34214,17.25,43.24,36.83,27.9,1.424,89.3,89.5,7.26,12.3
"2014-07-21 04:00:48",9987,12.11,7212014,35714,17.49,43.51,37.27,28.1,1.56,93.3,93.5,7.54,12.3
"2014-07-21 04:15:48",9988,12.11,7212014,41214,17.1,43.28,36.75,27.93,1.701,95.7,95.8,7.8,12.3
"2014-07-21 04:30:48",9989,12.11,7212014,42714,16.88,42.96,36.29,27.7,1.847,97.7,97.9,8.01,12.3
"2014-07-21 04:45:48",9990,12.11,7212014,44214,16.48,42.94,35.95,27.68,1.995,101,101.2,8.35,12.3
"2014-07-21 05:00:48",9991,12.13,7212014,45714,16.17,42.91,35.68,27.66,2.138,102.5,102.7,8.52,12.4
"2014-07-21 05:15:48",9992,12.15,7212014,51214,15.97,42.9,35.5,27.65,2.278,104.2,104.3,8.69,12.4
"2014-07-21 05:30:48",9993,12.19,7212014,52714,15.69,42.97,35.33,27.69,2.402,104.5,104.7,8.77,12.4
"2014-07-21 05:45:48",9994,12.24,7212014,54214,15.77,42.93,35.37,27.67,2.519,103.6,103.8,8.68,12.5
"2014-07-21 06:00:48",9995,12.37,7212014,55714,15.73,43.07,35.44,27.76,2.618,93.2,93.4,7.81,12.7
"2014-07-21 06:15:48",9996,11.85,7212014,61214,15.43,43.32,35.4,27.94,2.686,94.6,94.8,7.97,12.9
"2014-07-21 06:30:48",9997,12.73,7212014,62714,14.95,43.58,35.21,28.12,2.733,110.3,110.5,9.37,13.1
"2014-07-21 06:45:48",9998,12.88,7212014,64214,14.95,43.56,35.2,28.1,2.747,112.4,112.6,9.55,13.2
"2014-07-21 07:00:48",9999,12.94,7212014,65714,15.06,43.51,35.25,28.07,2.733,114.7,114.9,9.73,13.2
"2014-07-21 07:15:48",10000,12.91,7212014,71214,14.77,43.49,34.99,28.05,2.688,117.8,118,10.04,13.2
"2014-07-21 07:30:48",10001,12.9,7212014,72714,14.76,43.54,35.03,28.09,2.624,118,118.2,10.06,13.2
"2014-07-21 07:45:48",10002,12.9,7212014,74215,14.73,43.63,35.07,28.15,2.541,118,118.2,10.07,13.2
"2014-07-21 08:00:48",10003,12.89,7212014,75714,14.6,43.56,34.91,28.1,2.448,119.5,119.7,10.23,13.2
"2014-07-21 08:15:48",10004,12.88,7212014,81215,14.63,43.58,34.95,28.11,2.342,119.8,120,10.24,13.2
"2014-07-21 08:30:48",10005,12.87,7212014,82714,14.87,43.53,35.11,28.08,2.237,119.6,119.8,10.18,13.2
"2014-07-21 08:45:48",10006,12.88,7212014,84214,15.18,43.47,35.32,28.04,2.12,121.1,121.3,10.24,13.2
"2014-07-21 09:00:48",10007,12.87,7212014,85714,15.31,43.38,35.35,27.98,2.004,122,122.2,10.3,13.2
"2014-07-21 09:15:48",10008,12.87,7212014,91214,15.58,43.28,35.49,27.91,1.872,122.3,122.5,10.27,13.1
"2014-07-21 09:30:48",10009,12.88,7212014,92714,15.74,43.23,35.59,27.88,1.739,122.4,122.6,10.25,13.2
"2014-07-21 09:45:48",10010,12.87,7212014,94214,15.98,43.16,35.72,27.83,1.604,122.8,123,10.24,13.2
"2014-07-21 10:00:48",10011,12.88,7212014,95714,16.14,43.09,35.8,27.79,1.468,122.2,122.4,10.15,13.2
"2014-07-21 10:15:48",10012,12.88,7212014,101213,16.59,43.03,36.11,27.74,1.335,122.8,123,10.12,13.2
"2014-07-21 10:30:48",10013,12.88,7212014,102714,16.97,43.03,36.44,27.75,1.206,122.4,122.6,10.01,13.2
"2014-07-21 10:45:48",10014,12.89,7212014,104213,17.44,43.04,36.83,27.76,1.079,122.1,122.3,9.9,13.2
"2014-07-21 11:00:48",10015,12.9,7212014,105713,17.85,43.08,37.2,27.79,0.954,121.9,122.1,9.8,13.2
"2014-07-21 11:15:48",10016,12.91,7212014,111213,18.3,43.13,37.61,27.82,0.836,121.5,121.7,9.68,13.2
"2014-07-21 11:30:48",10017,12.92,7212014,112713,18.57,43.17,37.87,27.86,0.723,121.4,121.6,9.62,13.2
"2014-07-21 11:45:47",10018,12.92,7212014,114213,18.87,43.21,38.15,27.89,0.62,120.9,121.1,9.53,13.3
"2014-07-21 12:00:47",10019,12.92,7212014,115713,19.13,43.22,38.37,27.89,0.529,121,121.3,9.49,13.3
"2014-07-21 12:15:47",10020,12.46,7212014,121213,19.4,43.2,38.59,27.88,0.457,119,119.2,9.28,13.3
"2014-07-21 12:30:47",10021,12.93,7212014,122713,19.69,43.23,38.85,27.9,0.402,119.5,119.7,9.27,13.3
"2014-07-21 12:45:47",10022,12.94,7212014,124213,19.94,43.25,39.07,27.91,0.367,116.1,116.3,8.96,13.3
"2014-07-21 13:00:47",10023,12.95,7212014,125713,20.03,43.28,39.17,27.93,0.365,104.2,104.4,8.03,13.3
"2014-07-21 13:15:47",10024,12.96,7212014,131213,20.05,43.28,39.19,27.93,0.384,83.7,83.8,6.45,13.3
"2014-07-21 13:30:47",10025,12.96,7212014,132713,20.61,43.24,39.62,27.9,0.434,94.2,94.4,7.19,13.3
"2014-07-21 13:45:47",10026,12.97,7212014,134213,20.84,43.28,39.84,27.93,0.491,105.4,105.6,8,13.3
"2014-07-21 14:00:47",10027,12.99,7212014,135713,20.78,43.29,39.8,27.93,0.587,107.9,108,8.2,13.3
"2014-07-21 14:15:47",10028,12.99,7212014,141213,21.01,43.28,39.98,27.92,0.681,110.6,110.8,8.37,13.3
"2014-07-21 14:30:47",10029,12.99,7212014,142713,20.68,43.27,39.7,27.92,0.792,118.6,118.8,9.03,13.3
"2014-07-21 14:45:47",10030,13,7212014,144213,20.54,43.24,39.56,27.9,0.911,121.6,121.8,9.29,13.3
"2014-07-21 15:00:47",10031,13.01,7212014,145713,20.46,43.22,39.47,27.89,1.028,121.4,121.6,9.28,13.3
"2014-07-21 15:15:47",10032,12.2,7212014,151213,21.02,43.21,39.92,27.87,1.163,123.8,124,9.37,13
"2014-07-21 15:30:47",10033,12.58,7212014,152713,21.05,43.14,39.88,27.82,1.301,120.5,120.7,9.12,12.9
"2014-07-21 15:45:47",10034,12.54,7212014,154213,20.39,43.05,39.26,27.76,1.436,123.1,123.3,9.43,12.8
"2014-07-21 16:00:47",10035,12.52,7212014,155713,19.86,42.69,38.49,27.5,1.586,121.3,121.5,9.4,12.8
"2014-07-21 16:15:47",10036,12.49,7212014,161213,18.87,42.66,37.66,27.49,1.737,122.8,123,9.7,12.8
"2014-07-21 16:30:47",10037,12.48,7212014,162713,18.36,42.52,37.12,27.39,1.897,123.6,123.8,9.86,12.8
"2014-07-21 16:45:47",10038,12.45,7212014,164213,18.16,42.85,37.25,27.63,2.055,122.7,122.9,9.82,12.8
"2014-07-21 17:00:47",10039,12.43,7212014,165713,17.58,43.16,37.05,27.85,2.205,126.4,126.6,10.21,12.7
"2014-07-21 17:15:47",10040,12.42,7212014,171213,17.26,43.36,36.95,27.98,2.359,127,127.2,10.32,12.7
"2014-07-21 17:30:48",10041,12.4,7212014,172713,17,43.55,36.89,28.12,2.513,126.7,126.9,10.33,12.7
"2014-07-21 17:45:48",10042,12.4,7212014,174213,16.76,43.65,36.78,28.19,2.657,126.2,126.4,10.34,12.7
"2014-07-21 18:00:48",10043,12.39,7212014,175713,16.73,43.64,36.74,28.18,2.774,124.6,124.8,10.21,12.6
"2014-07-21 18:15:47",10044,11.8,7212014,181213,16.44,43.73,36.58,28.25,2.879,124,124.2,10.22,12.6
"2014-07-21 18:30:47",10045,12.34,7212014,182713,16.29,43.81,36.53,28.31,2.957,119.4,119.6,9.87,12.6
"2014-07-21 18:45:48",10046,12.32,7212014,184213,16,44.01,36.45,28.44,3.008,106.9,107,8.87,12.6
"2014-07-21 19:00:48",10047,12.32,7212014,185713,15.59,44.18,36.23,28.56,3.038,120.2,120.4,10.05,12.5
"2014-07-21 19:15:48",10048,12.31,7212014,191213,15.63,44.13,36.23,28.52,3.047,125.7,125.9,10.51,12.5
"2014-07-21 19:30:48",10049,12.31,7212014,192713,15.58,44.15,36.21,28.54,3.035,124.6,124.9,10.43,12.5
"2014-07-21 19:45:48",10050,12.3,7212014,194213,15.62,44.12,36.21,28.52,2.987,128.4,128.7,10.74,12.5
"2014-07-21 20:00:48",10051,12.3,7212014,195713,15.61,44.12,36.2,28.51,2.931,128,128.2,10.7,12.5
"2014-07-21 20:15:48",10052,12.29,7212014,201213,15.57,44.15,36.2,28.54,2.841,128.4,128.6,10.74,12.5
"2014-07-21 20:30:48",10053,12.28,7212014,202713,15.59,44.13,36.2,28.53,2.744,129.4,129.6,10.83,12.5
"2014-07-21 20:45:48",10054,12.27,7212014,204213,15.6,44.12,36.2,28.51,2.621,129.3,129.5,10.81,12.5
"2014-07-21 21:00:48",10055,12.27,7212014,205713,15.5,44.2,36.18,28.57,2.499,128.5,128.8,10.77,12.5
"2014-07-21 21:15:48",10056,11.72,7212014,211213,15.53,44.17,36.18,28.55,2.355,128.5,128.7,10.76,12.5
"2014-07-21 21:30:48",10057,12.25,7212014,212713,15.55,44.14,36.18,28.53,2.22,128.2,128.4,10.73,12.5
"2014-07-21 21:45:48",10058,12.25,7212014,214213,15.61,44.11,36.2,28.51,2.072,128.4,128.6,10.74,12.5
"2014-07-21 22:00:48",10059,12.24,7212014,215713,15.78,44.01,36.26,28.44,1.927,128,128.2,10.67,12.5
"2014-07-21 22:15:48",10060,12.24,7212014,221213,15.88,43.95,36.29,28.4,1.784,127.1,127.3,10.58,12.5
"2014-07-21 22:30:48",10061,12.22,7212014,222713,16.07,43.83,36.36,28.32,1.631,126.2,126.4,10.47,12.5
"2014-07-21 22:45:48",10062,12.22,7212014,224212,16.34,43.68,36.46,28.21,1.488,125.1,125.4,10.33,12.4
"2014-07-21 23:00:48",10063,12.21,7212014,225712,16.64,43.54,36.58,28.11,1.339,123.6,123.8,10.15,12.5
"2014-07-21 23:15:48",10064,12.2,7212014,231212,16.96,43.4,36.73,28.01,1.2,121.5,121.7,9.92,12.4
"2014-07-21 23:30:48",10065,12.2,7212014,232713,17.29,43.26,36.89,27.92,1.066,119.7,119.9,9.72,12.5
"2014-07-21 23:45:48",10066,12.21,7212014,234212,17.64,43.16,37.09,27.85,0.932,116.5,116.7,9.4,12.4
"2014-07-22 00:00:47",10067,12.19,7212014,235712,17.87,43.14,37.27,27.84,0.807,113.9,114.1,9.15,12.5
"2014-07-22 00:15:47",10068,11.61,7222014,1212,18.12,43.11,37.44,27.81,0.687,110.6,110.8,8.84,12.5
"2014-07-22 00:30:47",10069,12.18,7222014,2712,18.29,43.09,37.57,27.8,0.577,107.6,107.8,8.58,12.5
"2014-07-22 00:45:47",10070,12.17,7222014,4212,18.5,43.02,37.68,27.75,0.481,104,104.2,8.26,12.5
"2014-07-22 01:00:47",10071,12.16,7222014,5712,18.71,43.03,37.86,27.76,0.39,101.1,101.3,8,12.5
"2014-07-22 01:15:47",10072,12.16,7222014,11212,18.91,43.11,38.1,27.81,0.323,96.9,97.1,7.63,12.5
"2014-07-22 01:30:47",10073,12.15,7222014,12712,19.01,43.08,38.15,27.79,0.274,93.9,94.1,7.39,12.4
"2014-07-22 01:45:48",10074,12.14,7222014,14212,19.3,43.07,38.38,27.78,0.246,89.6,89.8,7.01,12.4
"2014-07-22 02:00:47",10075,12.14,7222014,15712,19.54,43.05,38.56,27.77,0.252,82.8,82.9,6.45,12.4
"2014-07-22 02:15:47",10076,12.13,7222014,21212,19.34,43.17,38.5,27.85,0.288,64.2,64.3,5.01,12.4
"2014-07-22 02:30:47",10077,12.13,7222014,22712,19.42,43.09,38.49,27.8,0.343,66.9,67,5.22,12.4
"2014-07-22 02:45:48",10078,12.11,7222014,24212,19.39,43.04,38.43,27.76,0.425,69.2,69.3,5.4,12.3
"2014-07-22 03:00:47",10079,12.11,7222014,25712,19.49,43.1,38.56,27.8,0.516,72.7,72.8,5.66,12.4
"2014-07-22 03:15:47",10080,11.55,7222014,31212,19.21,43.16,38.39,27.85,0.611,75.5,75.6,5.91,12.4
"2014-07-22 03:30:47",10081,12.1,7222014,32712,18.9,43.12,38.09,27.82,0.742,84.8,85,6.68,12.3
"2014-07-22 03:45:47",10082,12.1,7222014,34212,18.83,43.14,38.06,27.83,0.86,86.3,86.5,6.81,12.4
"2014-07-22 04:00:47",10083,12.09,7222014,35712,18.57,43.16,37.86,27.85,0.985,87.8,88,6.96,12.3
"2014-07-22 04:15:47",10084,12.09,7222014,41212,18.55,43.12,37.81,27.82,1.118,86.4,86.5,6.85,12.4
"2014-07-22 04:30:47",10085,12.09,7222014,42712,17.96,43.23,37.42,27.9,1.247,85.2,85.3,6.83,12.3
"2014-07-22 04:45:48",10086,12.09,7222014,44212,18.31,42.92,37.43,27.68,1.383,91.6,91.8,7.31,12.3
"2014-07-22 05:00:48",10087,12.11,7222014,45712,18.61,42.99,37.75,27.73,1.519,95,95.2,7.53,12.3
"2014-07-22 05:15:47",10088,12.15,7222014,51212,18.42,42.97,37.57,27.71,1.652,93.8,93.9,7.46,12.4
"2014-07-22 05:30:47",10089,12.19,7222014,52712,17.06,43.49,36.89,28.08,1.788,99.5,99.6,8.11,12.4
"2014-07-22 05:45:47",10090,12.25,7222014,54212,16.71,43.8,36.86,28.3,1.929,101.8,101.9,8.34,12.5
"2014-07-22 06:00:48",10091,12.35,7222014,55712,16.16,44.64,37.1,28.9,2.067,102.5,102.7,8.46,12.7
"2014-07-22 06:15:48",10092,11.89,7222014,61212,15.57,45.38,37.21,29.42,2.204,105.6,105.8,8.79,12.9
"2014-07-22 06:30:48",10093,12.71,7222014,62712,15.32,45.74,37.28,29.68,2.331,105.1,105.3,8.78,13.1
"2014-07-22 06:45:48",10094,12.85,7222014,64212,15.1,46.02,37.32,29.88,2.445,105.4,105.6,8.83,13.1
"2014-07-22 07:00:47",10095,12.87,7222014,65712,14.97,46.2,37.35,30,2.546,104.6,104.8,8.78,13.1
"2014-07-22 07:15:48",10096,12.84,7222014,71212,14.79,46.35,37.31,30.11,2.613,109.2,109.4,9.2,13.1
"2014-07-22 07:30:48",10097,12.82,7222014,72712,14.54,46.62,37.3,30.29,2.661,108.6,108.8,9.18,13.1
"2014-07-22 07:45:48",10098,12.81,7222014,74212,14.39,46.78,37.3,30.41,2.682,115,115.2,9.74,13.1
"2014-07-22 08:00:48",10099,12.8,7222014,75712,14.23,46.97,37.31,30.54,2.68,116.8,117,9.92,13.1
"2014-07-22 08:15:48",10100,12.79,7222014,81212,14.11,47.08,37.29,30.62,2.652,117.4,117.6,9.99,13.1
"2014-07-22 08:30:48",10101,12.78,7222014,82712,14.08,47.11,37.29,30.64,2.587,117.8,118,10.02,13.1
"2014-07-22 08:45:48",10102,12.79,7222014,84212,14.1,47.1,37.3,30.63,2.516,118.6,118.8,10.09,13.1
"2014-07-22 09:00:48",10103,12.78,7222014,85712,14.13,47.08,37.31,30.62,2.421,118.9,119.1,10.11,13.1
"2014-07-22 09:15:48",10104,12.43,7222014,91213,15.08,46.44,37.65,30.18,2.327,119.4,119.6,9.99,13.2
"2014-07-22 09:30:48",10105,12.79,7222014,92712,14.85,46.6,37.57,30.28,2.22,119.4,119.6,10.03,13.1
"2014-07-22 09:45:48",10106,12.79,7222014,94213,15.31,46.28,37.72,30.07,2.109,120,120.2,10,13.2
"2014-07-22 10:00:48",10107,12.81,7222014,95712,15.86,45.9,37.89,29.8,2.001,120.9,121.1,9.98,13.1
"2014-07-22 10:15:48",10108,12.81,7222014,101212,15.93,45.82,37.88,29.74,1.872,121.2,121.4,9.99,13.1
"2014-07-22 10:30:48",10109,12.81,7222014,102712,16.38,45.46,37.98,29.49,1.753,121.7,121.9,9.96,13.1
"2014-07-22 10:45:48",10110,12.81,7222014,104211,16.39,45.4,37.94,29.45,1.623,122.2,122.4,10,13.1
"2014-07-22 11:00:48",10111,12.82,7222014,105711,16.98,45.03,38.14,29.19,1.486,123.1,123.4,9.98,13.1
"2014-07-22 11:15:48",10112,12.83,7222014,111211,17.3,44.84,38.25,29.05,1.358,123.9,124.1,9.99,13.1
"2014-07-22 11:30:48",10113,12.83,7222014,112711,17.53,44.78,38.39,29.01,1.237,124.3,124.5,9.98,13.1
"2014-07-22 11:45:47",10114,12.84,7222014,114211,17.21,44.98,38.29,29.16,1.105,124.2,124.4,10.03,13.1
"2014-07-22 12:00:48",10115,12.85,7222014,115711,17.64,44.83,38.53,29.05,0.979,124.4,124.6,9.97,13.1
"2014-07-22 12:15:47",10116,12.43,7222014,121211,18.24,44.48,38.74,28.8,0.872,125.7,125.9,9.97,13.2
"2014-07-22 12:30:47",10117,12.85,7222014,122711,18.73,44.31,39,28.67,0.766,126.1,126.3,9.91,13.2
"2014-07-22 12:45:47",10118,12.85,7222014,124211,19.39,44.09,39.36,28.51,0.664,126.6,126.8,9.84,13.2
"2014-07-22 13:00:47",10119,12.84,7222014,125711,19.98,43.97,39.75,28.42,0.57,127.2,127.4,9.78,13.2
"2014-07-22 13:15:47",10120,12.84,7222014,131211,20.35,43.78,39.89,28.29,0.489,127.8,128,9.77,13.2
"2014-07-22 13:30:47",10121,12.84,7222014,132711,20.97,43.66,40.3,28.19,0.438,123.4,123.6,9.33,13.2
"2014-07-22 13:45:47",10122,12.84,7222014,134211,21.31,43.62,40.54,28.16,0.418,122.5,122.7,9.21,13.2
"2014-07-22 14:00:47",10123,12.86,7222014,135710,21.83,43.97,41.31,28.41,0.411,112.6,112.8,8.37,13.1
"2014-07-22 14:15:47",10124,12.85,7222014,141210,21.86,44.05,41.42,28.47,0.437,106.2,106.4,7.89,13.1
"2014-07-22 14:30:47",10125,12.85,7222014,142710,21.74,43.81,41.08,28.29,0.472,105.2,105.4,7.84,13.2
"2014-07-22 14:45:47",10126,12.86,7222014,144210,22.06,44.13,41.65,28.52,0.541,109.5,109.7,8.11,13.2
"2014-07-22 15:00:47",10127,12.86,7222014,145710,21.83,44.31,41.63,28.66,0.627,109.7,109.9,8.15,13.1
"2014-07-22 15:15:47",10128,12.22,7222014,151211,21.45,44.47,41.46,28.77,0.718,114.5,114.7,8.55,13
"2014-07-22 15:30:47",10129,12.61,7222014,152711,21.54,44.51,41.56,28.8,0.829,115.3,115.5,8.6,12.9
"2014-07-22 15:45:47",10130,12.58,7222014,154211,21.11,44.07,40.8,28.49,0.937,120.9,121.1,9.11,12.9
"2014-07-22 16:00:47",10131,12.56,7222014,155711,21.28,43.88,40.76,28.35,1.073,121.8,122,9.15,12.9
"2014-07-22 16:15:47",10132,12.54,7222014,161211,22.75,44.26,42.36,28.61,1.206,119,119.2,8.7,12.9
"2014-07-22 16:30:47",10133,12.51,7222014,162710,21.56,44.39,41.47,28.71,1.341,118.8,119.1,8.87,12.8
"2014-07-22 16:45:47",10134,12.48,7222014,164211,20.42,43.83,40,28.33,1.479,123.7,123.9,9.44,12.8
"2014-07-22 17:00:47",10135,12.46,7222014,165711,19.95,43.88,39.66,28.36,1.626,123.2,123.4,9.49,12.8
"2014-07-22 17:15:47",10136,12.44,7222014,171211,19.37,43.89,39.17,28.37,1.775,122.6,122.8,9.54,12.8
"2014-07-22 17:30:47",10137,12.43,7222014,172711,19.1,44.09,39.12,28.51,1.933,122.2,122.4,9.55,12.7
"2014-07-22 17:45:47",10138,12.41,7222014,174211,18.54,44.74,39.21,28.98,2.09,120.8,121,9.52,12.7
"2014-07-22 18:00:47",10139,12.39,7222014,175711,17.73,45.33,39.04,29.41,2.246,120.1,120.3,9.58,12.7
"2014-07-22 18:15:47",10140,11.84,7222014,181211,17.47,45.55,39,29.56,2.397,118.7,118.9,9.51,12.6
"2014-07-22 18:30:47",10141,12.36,7222014,182711,17.33,45.68,38.99,29.65,2.547,114.9,115.1,9.23,12.6
"2014-07-22 18:45:47",10142,12.35,7222014,184211,16.99,45.88,38.86,29.8,2.68,113.4,113.6,9.16,12.7
"2014-07-22 19:00:47",10143,12.34,7222014,185711,16.75,46.05,38.79,29.92,2.803,113.4,113.6,9.2,12.6
"2014-07-22 19:15:48",10144,12.33,7222014,191211,16.59,46.12,38.71,29.97,2.895,110.1,110.3,8.95,12.6
"2014-07-22 19:30:47",10145,12.33,7222014,192711,16.61,46.14,38.74,29.98,2.965,99.7,99.9,8.1,12.6
"2014-07-22 19:45:48",10146,12.31,7222014,194211,16.09,46.35,38.46,30.13,3.013,111.9,112.1,9.18,12.6
"2014-07-22 20:00:47",10147,12.31,7222014,195711,15.94,46.48,38.43,30.22,3.049,115.2,115.4,9.47,12.6
"2014-07-22 20:15:48",10148,12.3,7222014,201211,15.77,46.59,38.38,30.3,3.046,117.8,118,9.71,12.5
"2014-07-22 20:30:48",10149,12.3,7222014,202711,15.63,46.68,38.33,30.36,3.032,119.7,119.9,9.89,12.6
"2014-07-22 20:45:48",10150,12.3,7222014,204211,15.38,46.85,38.24,30.48,2.989,120.6,120.8,10.01,12.6
"2014-07-22 21:00:48",10151,12.29,7222014,205711,15.34,46.88,38.23,30.5,2.915,120.4,120.7,10.01,12.5
"2014-07-22 21:15:47",10152,11.77,7222014,211211,15.33,46.9,38.24,30.52,2.837,120.4,120.6,10,12.5
"2014-07-22 21:30:48",10153,12.29,7222014,212711,15.38,46.84,38.23,30.47,2.72,120.6,120.8,10.01,12.5
"2014-07-22 21:45:48",10154,12.28,7222014,214211,15.44,46.67,38.14,30.35,2.595,120.4,120.6,9.99,12.5
"2014-07-22 22:00:48",10155,12.27,7222014,215711,15.67,46.6,38.29,30.3,2.478,120.4,120.6,9.95,12.5
"2014-07-22 22:15:48",10156,12.27,7222014,221211,15.75,46.53,38.31,30.25,2.34,120.3,120.5,9.93,12.5
"2014-07-22 22:30:48",10157,12.26,7222014,222711,15.93,46.41,38.37,30.17,2.204,120.3,120.5,9.9,12.5
"2014-07-22 22:45:48",10158,12.25,7222014,224211,16.21,46.22,38.46,30.04,2.063,120.1,120.3,9.83,12.5
"2014-07-22 23:00:48",10159,12.25,7222014,225710,16.48,46.03,38.54,29.9,1.914,119.6,119.8,9.75,12.5
"2014-07-22 23:15:48",10160,12.24,7222014,231210,16.71,45.88,38.61,29.79,1.766,118.9,119.2,9.66,12.5
"2014-07-22 23:30:48",10161,12.24,7222014,232710,16.85,45.79,38.66,29.73,1.61,118.2,118.4,9.57,12.5
"2014-07-22 23:45:48",10162,12.23,7222014,234210,17.04,45.69,38.74,29.66,1.467,117.2,117.4,9.47,12.5
"2014-07-23 00:00:48",10163,12.22,7222014,235710,17.22,45.57,38.8,29.58,1.318,116.1,116.3,9.35,12.5
"2014-07-23 00:15:48",10164,11.67,7232014,1210,17.53,45.4,38.92,29.46,1.18,114.1,114.3,9.14,12.5
"2014-07-23 00:30:48",10165,12.21,7232014,2710,17.92,45.13,39.02,29.26,1.039,112.1,112.3,8.92,12.4
"2014-07-23 00:45:47",10166,12.21,7232014,4210,18.3,44.89,39.14,29.09,0.91,109.8,109.9,8.68,12.5
"2014-07-23 01:00:48",10167,12.2,7232014,5710,18.67,44.69,39.29,28.95,0.781,107.4,107.6,8.44,12.5
"2014-07-23 01:15:47",10168,12.2,7232014,11210,18.92,44.53,39.37,28.84,0.659,105,105.2,8.22,12.4
"2014-07-23 01:30:47",10169,12.19,7232014,12710,19.18,44.39,39.45,28.73,0.554,102.5,102.7,7.99,12.5
"2014-07-23 01:45:47",10170,12.19,7232014,14210,19.46,44.23,39.56,28.62,0.453,100.4,100.6,7.79,12.5
"2014-07-23 02:00:47",10171,12.18,7232014,15710,19.72,44.09,39.64,28.51,0.367,98.9,99,7.64,12.5
"2014-07-23 02:15:47",10172,12.18,7232014,21210,19.95,43.95,39.71,28.41,0.297,96.9,97.1,7.46,12.5
"2014-07-23 02:30:47",10173,12.17,7232014,22710,20.24,43.82,39.84,28.31,0.248,94.7,94.9,7.26,12.5
"2014-07-23 02:45:47",10174,12.16,7232014,24210,20.55,43.66,39.95,28.2,0.239,89.9,90.1,6.85,12.4
"2014-07-23 03:00:47",10175,12.16,7232014,25710,20.85,43.52,40.07,28.1,0.256,87,87.1,6.6,12.4
"2014-07-23 03:15:47",10176,11.62,7232014,31210,20.64,43.61,39.98,28.16,0.295,68.5,68.6,5.21,12.5
"2014-07-23 03:30:47",10177,12.15,7232014,32710,20.43,43.68,39.87,28.21,0.372,61.9,62.1,4.73,12.5
"2014-07-23 03:45:47",10178,12.14,7232014,34210,20.41,43.65,39.83,28.2,0.444,64.9,65,4.96,12.4
"2014-07-23 04:00:47",10179,12.14,7232014,35710,20.35,43.68,39.8,28.22,0.54,66.4,66.5,5.08,12.4
"2014-07-23 04:15:47",10180,12.13,7232014,41210,20,43.89,39.7,28.37,0.644,77.7,77.8,5.97,12.4
"2014-07-23 04:30:47",10181,12.13,7232014,42710,20.15,43.79,39.73,28.29,0.763,84.3,84.4,6.47,12.4
"2014-07-23 04:45:47",10182,12.13,7232014,44210,19.96,43.81,39.59,28.31,0.891,87,87.1,6.7,12.4
"2014-07-23 05:00:47",10183,12.14,7232014,45710,19.84,43.85,39.52,28.34,1.01,84.5,84.6,6.52,12.5
"2014-07-23 05:15:47",10184,12.18,7232014,51210,19.61,43.91,39.39,28.39,1.148,91.2,91.4,7.07,12.5
"2014-07-23 05:30:47",10185,12.22,7232014,52710,19.21,44.12,39.25,28.54,1.278,91.1,91.3,7.1,12.5
"2014-07-23 05:45:47",10186,12.27,7232014,54210,19.53,43.95,39.36,28.42,1.416,98.9,99.1,7.68,12.6
"2014-07-23 06:00:48",10187,12.37,7232014,55710,19.6,43.95,39.42,28.41,1.54,96.9,97,7.5,12.8
"2014-07-23 06:15:47",10188,11.92,7232014,61210,19.24,44.02,39.18,28.47,1.687,100.2,100.3,7.81,13
"2014-07-23 06:30:47",10189,12.68,7232014,62710,18.73,44.31,39,28.67,1.825,101.4,101.6,7.97,13
"2014-07-23 06:45:47",10190,12.81,7232014,64210,18.12,44.86,38.96,29.07,1.968,103.2,103.4,8.19,13.2
"2014-07-23 07:00:47",10191,12.79,7232014,65710,17.04,45.74,38.78,29.7,2.116,108.1,108.3,8.73,13.1
"2014-07-23 07:15:47",10192,12.78,7232014,71210,16.84,45.92,38.77,29.83,2.249,108.3,108.5,8.77,13.1
"2014-07-23 07:30:48",10193,12.77,7232014,72710,16.56,46.17,38.73,30.01,2.382,109.6,109.7,8.91,13.1
"2014-07-23 07:45:47",10194,12.77,7232014,74210,16.26,46.41,38.66,30.17,2.485,106.9,107.1,8.74,13.1
"2014-07-23 08:00:48",10195,12.76,7232014,75710,16.49,46.31,38.79,30.11,2.58,102.9,103.1,8.37,13.1
"2014-07-23 08:15:48",10196,12.77,7232014,81210,16.09,46.59,38.66,30.3,2.666,100.5,100.6,8.23,13.1
"2014-07-23 08:30:48",10197,12.76,7232014,82710,15.64,46.82,38.46,30.46,2.7,113.3,113.5,9.35,13
"2014-07-23 08:45:47",10198,12.75,7232014,84210,15.55,46.86,38.4,30.49,2.728,114.2,114.4,9.45,13
"2014-07-23 09:00:48",10199,12.75,7232014,85710,15.39,46.94,38.32,30.55,2.72,116,116.2,9.63,13.1
"2014-07-23 09:15:48",10200,12.25,7232014,91210,15.24,47.01,38.25,30.59,2.679,115.8,116,9.63,13
"2014-07-23 09:30:48",10201,12.75,7232014,92710,15.17,47.05,38.21,30.62,2.62,116.4,116.6,9.7,13
"2014-07-23 09:45:48",10202,12.74,7232014,94210,15.13,47.08,38.2,30.64,2.552,116.7,116.9,9.72,13
"2014-07-23 10:00:48",10203,12.74,7232014,95710,15.15,47.08,38.22,30.64,2.443,117.1,117.3,9.76,13
"2014-07-23 10:15:48",10204,12.75,7232014,101210,15.22,47.04,38.26,30.61,2.357,116.6,116.8,9.7,13
"2014-07-23 10:30:48",10205,12.75,7232014,102710,15.97,46.76,38.69,30.42,2.249,116.9,117.1,9.6,13
"2014-07-23 10:45:48",10206,12.75,7232014,104209,16.15,46.72,38.82,30.39,2.14,118.3,118.5,9.67,13
"2014-07-23 11:00:48",10207,12.75,7232014,105709,16.23,46.7,38.88,30.39,2.018,119,119.2,9.72,13.1
"2014-07-23 11:15:48",10208,12.76,7232014,111209,16.3,46.66,38.91,30.36,1.887,119.5,119.7,9.75,13.1
"2014-07-23 11:30:48",10209,12.76,7232014,112709,16.68,46.52,39.13,30.26,1.762,120,120.2,9.72,13
"2014-07-23 11:45:47",10210,12.76,7232014,114209,16.95,46.44,39.29,30.2,1.633,120.5,120.7,9.71,13.1
"2014-07-23 12:00:48",10211,12.76,7232014,115709,17.23,46.34,39.46,30.13,1.503,121,121.2,9.71,13.1
"2014-07-23 12:15:48",10212,12.44,7232014,121209,17.76,46.13,39.76,29.99,1.372,121.8,122,9.68,13.1
"2014-07-23 12:30:47",10213,12.76,7232014,122709,18.37,45.89,40.08,29.82,1.246,122.6,122.8,9.64,13.1
"2014-07-23 12:45:47",10214,12.76,7232014,124209,18.75,45.78,40.32,29.74,1.12,122.5,122.7,9.57,13.1
"2014-07-23 13:00:47",10215,12.77,7232014,125709,19.04,45.72,40.52,29.69,0.994,122.5,122.8,9.52,13.1
"2014-07-23 13:15:47",10216,12.78,7232014,131209,19.62,45.56,40.87,29.57,0.883,123.2,123.4,9.48,13.1
"2014-07-23 13:30:47",10217,12.78,7232014,132709,20.45,45.25,41.32,29.35,0.774,124.3,124.5,9.43,13.1
"2014-07-23 13:45:47",10218,12.78,7232014,134209,20.87,45.09,41.54,29.23,0.681,125.3,125.5,9.43,13.1
"2014-07-23 14:00:47",10219,12.78,7232014,135709,21.31,44.96,41.79,29.13,0.589,124.7,124.9,9.32,13.1
"2014-07-23 14:15:47",10220,12.78,7232014,141208,21.79,44.78,42.04,28.99,0.531,124.4,124.6,9.23,13.1
"2014-07-23 14:30:47",10221,12.78,7232014,142709,22.12,44.68,42.22,28.91,0.488,124.4,124.6,9.17,13.1
"2014-07-23 14:45:47",10222,12.79,7232014,144208,22.4,44.55,42.34,28.82,0.451,125,125.2,9.18,13.1
"2014-07-23 15:00:47",10223,12.79,7232014,145709,22.67,44.41,42.44,28.71,0.463,120.7,120.9,8.82,13.1
"2014-07-23 15:15:47",10224,12.18,7232014,151208,23.03,44.83,43.14,29.01,0.494,101,101.1,7.32,13.1
"2014-07-23 15:30:46",10225,12.73,7232014,152708,22.87,44.82,43,29.01,0.549,107.3,107.5,7.81,13
"2014-07-23 15:45:47",10226,12.66,7232014,154208,22.8,44.66,42.78,28.89,0.628,103.9,104.1,7.57,13
"2014-07-23 16:00:46",10227,12.64,7232014,155708,22.91,45.18,43.38,29.27,0.71,109.8,110,7.97,12.9
"2014-07-23 16:15:46",10228,12.58,7232014,161208,22.46,45.09,42.9,29.21,0.815,108.6,108.7,7.94,12.9
"2014-07-23 16:30:47",10229,12.52,7232014,162708,22.52,45.09,42.96,29.21,0.923,110.7,110.8,8.09,12.8
"2014-07-23 16:45:46",10230,12.54,7232014,164208,21.89,45.06,42.39,29.2,1.042,113,113.2,8.36,12.8
"2014-07-23 17:00:46",10231,12.5,7232014,165708,22.4,45.09,42.85,29.21,1.165,114.5,114.7,8.39,12.8
"2014-07-23 17:15:47",10232,12.51,7232014,171208,23.75,45.84,44.75,29.73,1.295,113.4,113.6,8.09,12.8
"2014-07-23 17:30:46",10233,12.48,7232014,172708,21.49,44.65,41.66,28.9,1.431,119,119.2,8.88,12.8
"2014-07-23 17:45:47",10234,12.44,7232014,174209,21.21,44.64,41.41,28.9,1.575,120.5,120.7,9.04,12.8
"2014-07-23 18:00:47",10235,12.39,7232014,175709,20.67,44.72,41.02,28.96,1.727,117.5,117.7,8.9,12.7
"2014-07-23 18:15:47",10236,11.85,7232014,181209,20.3,44.82,40.8,29.03,1.88,117,117.2,8.92,12.7
"2014-07-23 18:30:47",10237,12.36,7232014,182709,19.73,45.29,40.73,29.38,2.039,116,116.2,8.91,12.7
"2014-07-23 18:45:47",10238,12.33,7232014,184209,18.65,45.86,40.3,29.79,2.194,116.7,116.9,9.13,12.7
"2014-07-23 19:00:47",10239,12.33,7232014,185709,17.63,46.34,39.81,30.13,2.361,115.9,116.1,9.23,12.6
"2014-07-23 19:15:47",10240,12.33,7232014,191209,17.25,46.5,39.61,30.25,2.512,114.8,115,9.2,12.6
"2014-07-23 19:30:47",10241,12.33,7232014,192709,16.79,46.68,39.36,30.38,2.661,112,112.2,9.05,12.6
"2014-07-23 19:45:47",10242,12.3,7232014,194209,16.38,46.78,39.08,30.45,2.78,111.6,111.8,9.09,12.6
"2014-07-23 20:00:48",10243,12.31,7232014,195709,15.93,47.03,38.88,30.62,2.886,108.5,108.7,8.9,12.5
"2014-07-23 20:15:47",10244,12.3,7232014,201209,15.69,47.09,38.72,30.66,2.983,110,110.2,9.06,12.6
"2014-07-23 20:30:47",10245,12.3,7232014,202709,15.62,47.08,38.64,30.65,3.034,108.7,108.9,8.97,12.6
"2014-07-23 20:45:48",10246,12.29,7232014,204209,15.17,47.23,38.37,30.75,3.078,116.2,116.4,9.67,12.5
"2014-07-23 21:00:47",10247,12.28,7232014,205709,15.09,47.27,38.32,30.77,3.08,115.7,115.9,9.64,12.5
"2014-07-23 21:15:48",10248,11.73,7232014,211209,14.93,47.32,38.22,30.81,3.054,117.8,118,9.85,12.5
"2014-07-23 21:30:48",10249,12.26,7232014,212709,14.71,47.36,38.05,30.83,3.044,118.9,119.1,9.98,12.5
"2014-07-23 21:45:48",10250,12.26,7232014,214209,14.59,47.37,37.95,30.84,2.982,119.4,119.6,10.05,12.5
"2014-07-23 22:00:48",10251,12.25,7232014,215709,14.54,47.37,37.91,30.84,2.909,120.1,120.3,10.11,12.5
"2014-07-23 22:15:48",10252,12.24,7232014,221209,14.46,47.38,37.84,30.84,2.818,120.3,120.5,10.15,12.5
"2014-07-23 22:30:48",10253,12.23,7232014,222709,14.66,47.34,37.99,30.82,2.708,119.6,119.9,10.06,12.5
"2014-07-23 22:45:48",10254,12.22,7232014,224208,14.76,47.33,38.08,30.82,2.592,119.5,119.7,10.03,12.5
"2014-07-23 23:00:48",10255,12.21,7232014,225708,15.01,47.24,38.23,30.76,2.456,119.3,119.5,9.96,12.5
"2014-07-23 23:15:48",10256,12.2,7232014,231208,15.07,47.23,38.27,30.75,2.305,119.1,119.3,9.93,12.4
"2014-07-23 23:30:48",10257,12.2,7232014,232708,15.66,46.98,38.6,30.58,2.161,118.7,118.9,9.79,12.5
"2014-07-23 23:45:48",10258,12.19,7232014,234208,16.14,46.72,38.82,30.4,2.028,117.7,117.9,9.63,12.4
"2014-07-24 00:00:48",10259,12.19,7232014,235708,16.51,46.62,39.06,30.33,1.87,116.6,116.8,9.48,12.4
"2014-07-24 00:15:47",10260,11.62,7242014,1208,16.72,46.51,39.16,30.26,1.725,115.8,116,9.38,12.4
"2014-07-24 00:30:48",10261,12.18,7242014,2708,17.11,46.34,39.36,30.14,1.573,114.8,115,9.23,12.4
"2014-07-24 00:45:48",10262,12.17,7242014,4208,17.44,46.18,39.51,30.02,1.418,113.1,113.3,9.05,12.4
"2014-07-24 01:00:47",10263,12.17,7242014,5708,17.75,46.06,39.68,29.93,1.287,111.1,111.3,8.83,12.5
"2014-07-24 01:15:47",10264,12.16,7242014,11208,18.09,45.89,39.84,29.82,1.151,109.2,109.4,8.63,12.4
"2014-07-24 01:30:47",10265,12.16,7242014,12708,18.58,45.65,40.05,29.64,1.011,106.9,107.1,8.38,12.4
"2014-07-24 01:45:47",10266,12.15,7242014,14208,19.2,45.34,40.31,29.41,0.873,103.9,104.1,8.06,12.4
"2014-07-24 02:00:47",10267,12.15,7242014,15708,19.66,45.1,40.5,29.24,0.752,101.3,101.5,7.8,12.4
"2014-07-24 02:15:47",10268,12.15,7242014,21208,20.04,44.9,40.65,29.09,0.63,97.9,98,7.49,12.4
"2014-07-24 02:30:47",10269,12.14,7242014,22708,20.24,44.79,40.72,29.02,0.53,94.7,94.8,7.22,12.4
"2014-07-24 02:45:47",10270,12.14,7242014,24208,20.4,44.72,40.79,28.96,0.438,91.5,91.6,6.96,12.4
"2014-07-24 03:00:47",10271,12.13,7242014,25708,20.71,44.55,40.9,28.84,0.368,88.9,89,6.73,12.4
"2014-07-24 03:15:47",10272,11.58,7242014,31208,21.01,44.37,40.99,28.71,0.321,87.4,87.6,6.59,12.4
"2014-07-24 03:30:47",10273,12.13,7242014,32708,21.37,44.21,41.15,28.59,0.296,85,85.2,6.37,12.4
"2014-07-24 03:45:47",10274,12.13,7242014,34207,21.63,44.09,41.25,28.5,0.295,80.8,81,6.03,12.4
"2014-07-24 04:00:47",10275,12.12,7242014,35707,22,43.85,41.34,28.32,0.309,80.4,80.6,5.97,12.4
"2014-07-24 04:15:47",10276,12.12,7242014,41207,21.88,43.9,41.28,28.36,0.351,65.4,65.5,4.86,12.3
"2014-07-24 04:30:47",10277,12.12,7242014,42708,21.75,43.93,41.21,28.38,0.426,59.2,59.3,4.41,12.4
"2014-07-24 04:45:47",10278,12.12,7242014,44208,21.91,43.81,41.23,28.29,0.531,71.6,71.7,5.32,12.4
"2014-07-24 05:00:47",10279,12.11,7242014,45707,21.67,43.84,41.05,28.32,0.619,65.7,65.8,4.9,12.4
"2014-07-24 05:15:47",10280,12.12,7242014,51208,21.09,44.28,40.97,28.64,0.746,70.3,70.4,5.29,12.4
"2014-07-24 05:30:47",10281,12.13,7242014,52708,21.06,44.25,40.92,28.62,0.863,78.4,78.5,5.9,12.4
"2014-07-24 05:45:47",10282,12.16,7242014,54208,20.85,44.32,40.81,28.67,0.986,78.5,78.6,5.93,12.4
"2014-07-24 06:00:47",10283,12.2,7242014,55708,20.68,44.4,40.73,28.73,1.118,78.9,79.1,5.98,12.7
"2014-07-24 06:15:47",10284,11.74,7242014,61208,20.12,44.67,40.5,28.93,1.26,82.7,82.9,6.33,12.6
"2014-07-24 06:30:47",10285,12.17,7242014,62708,20.32,44.58,40.6,28.86,1.394,89.4,89.5,6.81,12.5
"2014-07-24 06:45:47",10286,12.17,7242014,64208,20.33,44.67,40.69,28.93,1.531,93,93.2,7.09,12.5
"2014-07-24 07:00:47",10287,12.18,7242014,65708,20.36,44.67,40.71,28.93,1.677,93.5,93.6,7.12,12.5
"2014-07-24 07:15:47",10288,12.18,7242014,71208,19.71,44.86,40.33,29.07,1.819,91.3,91.5,7.03,12.4
"2014-07-24 07:30:47",10289,12.22,7242014,72708,18.94,45.25,40.01,29.35,1.962,95.1,95.2,7.42,12.5
"2014-07-24 07:45:47",10290,12.26,7242014,74208,18.04,45.74,39.66,29.7,2.095,99.1,99.2,7.84,12.5
"2014-07-24 08:00:47",10291,12.29,7242014,75708,17.39,46.07,39.38,29.94,2.227,101.7,101.8,8.14,12.5
"2014-07-24 08:15:48",10292,12.24,7242014,81208,16.76,46.37,39.07,30.15,2.357,105.2,105.4,8.52,12.5
"2014-07-24 08:30:47",10293,12.28,7242014,82708,16.95,46.27,39.16,30.08,2.477,101.9,102,8.22,12.6
"2014-07-24 08:45:47",10294,12.41,7242014,84208,16.35,46.57,38.88,30.29,2.574,105.4,105.5,8.59,12.8
"2014-07-24 09:00:47",10295,12.53,7242014,85708,16.32,46.59,38.87,30.3,2.657,107.3,107.5,8.75,12.8
"2014-07-24 09:15:48",10296,11.94,7242014,91208,15.98,46.76,38.7,30.42,2.709,108.6,108.8,8.92,12.7
"2014-07-24 09:30:48",10297,12.51,7242014,92708,15.84,46.82,38.63,30.46,2.748,110.7,110.9,9.11,13
"2014-07-24 09:45:48",10298,12.73,7242014,94208,15.76,46.88,38.6,30.51,2.748,113.6,113.8,9.36,13.2
"2014-07-24 10:00:48",10299,12.88,7242014,95708,15.68,46.92,38.57,30.53,2.724,114.7,114.9,9.46,13.2
"2014-07-24 10:15:48",10300,12.91,7242014,101208,15.62,46.94,38.54,30.55,2.684,115.4,115.6,9.53,13.2
"2014-07-24 10:30:47",10301,12.91,7242014,102708,15.58,46.97,38.52,30.57,2.625,115.7,115.9,9.56,13.2
"2014-07-24 10:45:47",10302,12.89,7242014,104208,15.57,46.98,38.52,30.57,2.515,116.5,116.7,9.63,13.2
"2014-07-24 11:00:48",10303,12.89,7242014,105707,15.65,46.94,38.55,30.55,2.427,115.8,116,9.56,13.2
"2014-07-24 11:15:48",10304,12.89,7242014,111207,15.66,46.92,38.55,30.54,2.319,116.2,116.4,9.59,13.2
"2014-07-24 11:30:48",10305,12.9,7242014,112707,15.66,46.93,38.55,30.54,2.205,116.4,116.6,9.6,13.2
"2014-07-24 11:45:48",10306,12.9,7242014,114207,15.76,46.89,38.61,30.52,2.091,116.3,116.5,9.58,13.2
"2014-07-24 12:00:48",10307,12.9,7242014,115707,16.16,46.78,38.88,30.44,1.957,116.9,117.1,9.56,13.2
"2014-07-24 12:15:48",10308,12.58,7242014,121207,16.67,46.59,39.17,30.31,1.837,117.5,117.7,9.52,13.2
"2014-07-24 12:30:48",10309,12.91,7242014,122707,16.46,46.66,39.05,30.36,1.706,117.1,117.3,9.52,13.2
"2014-07-24 12:45:48",10310,12.91,7242014,124207,17.24,46.36,39.49,30.15,1.573,117.2,117.4,9.4,13.2
"2014-07-24 13:00:48",10311,12.92,7242014,125707,17.79,46.17,39.82,30.01,1.444,117.1,117.3,9.3,13.2
"2014-07-24 13:15:47",10312,12.93,7242014,131207,18.38,45.95,40.14,29.86,1.326,117.1,117.3,9.2,13.3
"2014-07-24 13:30:47",10313,12.94,7242014,132707,18.66,45.86,40.31,29.79,1.192,116.7,116.9,9.13,13.3
"2014-07-24 13:45:47",10314,12.94,7242014,134207,19.13,45.73,40.6,29.7,1.086,116.9,117.1,9.07,13.2
"2014-07-24 14:00:48",10315,12.95,7242014,135707,19.56,45.55,40.82,29.57,0.963,116.8,117,9,13.3
"2014-07-24 14:15:47",10316,12.96,7242014,141207,20.07,45.36,41.09,29.42,0.857,116.8,117,8.92,13.2
"2014-07-24 14:30:47",10317,12.96,7242014,142707,20.54,45.17,41.32,29.28,0.756,116.6,116.8,8.83,13.2
"2014-07-24 14:45:47",10318,12.96,7242014,144207,20.95,45.01,41.53,29.17,0.655,116.3,116.5,8.75,13.3
"2014-07-24 15:00:47",10319,12.97,7242014,145707,21.35,44.89,41.77,29.08,0.576,114.9,115.1,8.58,13.3
"2014-07-24 15:15:47",10320,12.24,7242014,151207,21.68,44.76,41.92,28.98,0.513,115.4,115.6,8.58,13.3
"2014-07-24 15:30:47",10321,12.98,7242014,152707,21.91,44.66,42.03,28.91,0.478,112.8,113,8.35,13.3
"2014-07-24 15:45:47",10322,12.99,7242014,154206,22.09,44.54,42.06,28.82,0.471,109.4,109.6,8.08,13.2
"2014-07-24 16:00:47",10323,12.98,7242014,155707,22.14,44.5,42.07,28.79,0.504,97.2,97.3,7.17,13.3
"2014-07-24 16:15:47",10324,12.85,7242014,161207,22.03,44.59,42.06,28.85,0.532,97.4,97.6,7.2,13.2
"2014-07-24 16:30:47",10325,12.82,7242014,162707,21.97,44.53,41.95,28.81,0.623,101.2,101.4,7.49,13.1
"2014-07-24 16:45:47",10326,12.73,7242014,164207,21.83,44.54,41.85,28.82,0.7,101.4,101.6,7.52,13.1
"2014-07-24 17:00:47",10327,12.68,7242014,165707,21.39,44.86,41.77,29.05,0.806,108.2,108.4,8.08,13
"2014-07-24 17:15:47",10328,12.53,7242014,171207,21.17,45.01,41.71,29.16,0.903,107.5,107.7,8.05,12.8
"2014-07-24 17:30:47",10329,12.57,7242014,172707,21.07,44.99,41.62,29.15,1.022,111.6,111.8,8.37,12.9
"2014-07-24 17:45:47",10330,12.56,7242014,174207,21.13,44.99,41.67,29.15,1.148,107.5,107.7,8.06,12.9
"2014-07-24 18:00:47",10331,12.53,7242014,175707,21.01,45.18,41.74,29.29,1.279,111.4,111.5,8.36,12.8
"2014-07-24 18:15:47",10332,11.91,7242014,181207,20.92,44.96,41.46,29.14,1.41,112.4,112.6,8.46,12.8
"2014-07-24 18:30:47",10333,12.39,7242014,182707,20.59,44.99,41.2,29.16,1.555,111.3,111.4,8.42,12.7
"2014-07-24 18:45:47",10334,12.36,7242014,184207,20.24,45.04,40.95,29.2,1.703,111.7,111.9,8.51,12.7
"2014-07-24 19:00:47",10335,12.34,7242014,185707,19.86,45.09,40.67,29.23,1.847,109.7,109.8,8.41,12.6
"2014-07-24 19:15:47",10336,12.33,7242014,191207,19.5,45.33,40.57,29.41,2.015,112.1,112.3,8.65,12.6
"2014-07-24 19:30:47",10337,12.32,7242014,192707,19.1,45.61,40.47,29.61,2.164,109.5,109.7,8.5,12.6
"2014-07-24 19:45:47",10338,12.31,7242014,194207,18.79,45.77,40.35,29.73,2.328,111.8,112,8.73,12.6
"2014-07-24 20:00:47",10339,12.3,7242014,195707,18.52,45.9,40.22,29.82,2.48,111.5,111.7,8.74,12.6
"2014-07-24 20:15:47",10340,12.3,7242014,201207,18.19,46.05,40.06,29.93,2.626,110.1,110.3,8.68,12.6
"2014-07-24 20:30:47",10341,12.29,7242014,202707,17.87,45.93,39.67,29.84,2.763,108.8,109,8.63,12.6
"2014-07-24 20:45:47",10342,12.28,7242014,204207,17.75,46.27,39.87,30.09,2.877,106.7,106.8,8.47,12.5
"2014-07-24 21:00:48",10343,12.28,7242014,205707,17.51,46.37,39.74,30.16,2.965,106.5,106.7,8.5,12.5
"2014-07-24 21:15:47",10344,11.75,7242014,211207,17.46,46.39,39.71,30.17,3.042,107.5,107.6,8.58,12.5
"2014-07-24 21:30:48",10345,12.26,7242014,212707,17.34,46.44,39.65,30.21,3.08,98.3,98.4,7.86,12.5
"2014-07-24 21:45:48",10346,12.26,7242014,214207,16.99,46.56,39.44,30.29,3.107,108.9,109.1,8.77,12.5
"2014-07-24 22:00:48",10347,12.25,7242014,215707,16.85,46.63,39.37,30.34,3.11,113.7,113.9,9.18,12.5
"2014-07-24 22:15:48",10348,12.24,7242014,221207,16.72,46.68,39.29,30.37,3.075,114.5,114.7,9.26,12.5
"2014-07-24 22:30:48",10349,12.23,7242014,222707,16.35,46.77,39.05,30.44,3.036,117.3,117.5,9.56,12.5
"2014-07-24 22:45:48",10350,12.22,7242014,224207,16.12,46.83,38.89,30.47,2.962,118.7,118.9,9.71,12.5
"2014-07-24 23:00:48",10351,12.23,7242014,225706,16.07,46.81,38.83,30.46,2.865,119.3,119.5,9.77,12.4
"2014-07-24 23:15:48",10352,12.21,7242014,231207,16.22,46.7,38.87,30.38,2.767,119.3,119.5,9.74,12.4
"2014-07-24 23:30:47",10353,12.2,7242014,232706,16.43,46.65,39.02,30.35,2.627,118.7,118.9,9.66,12.4
"2014-07-24 23:45:48",10354,12.2,7242014,234206,16.7,46.58,39.2,30.3,2.491,117.6,117.8,9.52,12.4
"2014-07-25 00:00:48",10355,12.19,7242014,235706,16.82,46.51,39.25,30.26,2.358,117.1,117.3,9.46,12.4
"2014-07-25 00:15:48",10356,11.63,7252014,1206,16.88,46.46,39.25,30.22,2.203,116.7,116.9,9.42,12.4
"2014-07-25 00:30:48",10357,12.18,7252014,2706,17.13,46.33,39.36,30.12,2.054,116.1,116.3,9.33,12.4
"2014-07-25 00:45:48",10358,12.17,7252014,4206,17.35,46.23,39.47,30.05,1.907,114.7,114.9,9.18,12.4
"2014-07-25 01:00:48",10359,12.17,7252014,5706,17.47,46.16,39.52,30.01,1.748,113.3,113.5,9.06,12.4
"2014-07-25 01:15:47",10360,12.16,7252014,11206,17.74,46.03,39.65,29.91,1.607,111.5,111.6,8.86,12.4
"2014-07-25 01:30:47",10361,12.15,7252014,12706,17.99,45.9,39.76,29.82,1.456,109.3,109.4,8.65,12.4
"2014-07-25 01:45:47",10362,12.14,7252014,14206,18.19,45.79,39.83,29.74,1.304,107.3,107.5,8.47,12.4
"2014-07-25 02:00:47",10363,12.13,7252014,15706,18.41,45.65,39.91,29.64,1.17,104.8,105,8.24,12.4
"2014-07-25 02:15:47",10364,12.12,7252014,21206,18.58,45.54,39.96,29.56,1.029,102.5,102.6,8.04,12.4
"2014-07-25 02:30:47",10365,12.11,7252014,22706,18.79,45.41,40.02,29.46,0.89,100.1,100.3,7.83,12.4
"2014-07-25 02:45:47",10366,12.1,7252014,24206,18.99,45.28,40.08,29.37,0.764,97.2,97.4,7.58,12.4
"2014-07-25 03:00:47",10367,12.09,7252014,25706,19.17,45.15,40.13,29.28,0.645,94.5,94.7,7.35,12.3
"2014-07-25 03:15:47",10368,12.03,7252014,31206,19.41,45.01,40.2,29.18,0.533,92.5,92.6,7.16,12.3
"2014-07-25 03:30:47",10369,12.08,7252014,32706,19.6,44.86,40.24,29.07,0.434,89.9,90.1,6.94,12.4
"2014-07-25 03:45:47",10370,12.08,7252014,34206,19.75,44.76,40.28,29,0.349,87.5,87.6,6.74,12.4
"2014-07-25 04:00:47",10371,12.07,7252014,35706,19.99,44.57,40.3,28.86,0.277,85.8,86,6.58,12.4
"2014-07-25 04:15:47",10372,12.07,7252014,41206,20.21,44.41,40.35,28.74,0.237,83.5,83.7,6.39,12.3
"2014-07-25 04:30:47",10373,12.07,7252014,42706,20.4,44.24,40.35,28.62,0.215,82.4,82.6,6.28,12.3
"2014-07-25 04:45:47",10374,12.07,7252014,44206,20.58,44.12,40.4,28.53,0.228,79.4,79.6,6.04,12.3
"2014-07-25 05:00:47",10375,12.07,7252014,45706,20.38,44.15,40.26,28.55,0.271,62.1,62.2,4.73,12.3
"2014-07-25 05:15:47",10376,12.1,7252014,51206,20.3,44.18,40.21,28.57,0.347,62,62.1,4.74,12.4
"2014-07-25 05:30:47",10377,12.14,7252014,52706,20.22,44.14,40.1,28.54,0.444,63.8,63.9,4.89,12.5
"2014-07-25 05:45:47",10378,12.22,7252014,54206,20.3,44.16,40.2,28.56,0.539,69.3,69.4,5.3,12.6
"2014-07-25 06:00:47",10379,12.37,7252014,55706,20.05,44.36,40.17,28.71,0.667,71,71.2,5.45,12.9
"2014-07-25 06:15:47",10380,11.94,7252014,61206,20.11,44.37,40.22,28.71,0.781,75.9,76.1,5.82,13
"2014-07-25 06:30:47",10381,12.77,7252014,62706,19.8,44.57,40.14,28.86,0.912,84.6,84.8,6.51,13.2
"2014-07-25 06:45:47",10382,12.92,7252014,64206,19.84,44.54,40.15,28.83,1.037,85,85.1,6.54,13.2
"2014-07-25 07:00:47",10383,12.86,7252014,65706,19.61,44.61,40.02,28.89,1.161,87,87.1,6.72,13.1
"2014-07-25 07:15:47",10384,12.84,7252014,71206,19.27,44.74,39.84,28.98,1.306,89.4,89.6,6.95,13.2
"2014-07-25 07:30:47",10385,12.82,7252014,72706,20.05,44.77,40.54,29,1.443,92.3,92.5,7.07,13.1
"2014-07-25 07:45:47",10386,12.82,7252014,74206,20.15,44.77,40.63,29,1.588,92.9,93,7.1,13.1
"2014-07-25 08:00:47",10387,12.82,7252014,75706,19.73,44.87,40.35,29.07,1.735,94.1,94.2,7.24,13.1
"2014-07-25 08:15:47",10388,12.81,7252014,81206,19.24,45.06,40.11,29.22,1.876,95.4,95.6,7.41,13.1
"2014-07-25 08:30:47",10389,12.8,7252014,82706,18.78,45.46,40.06,29.5,2.018,100.3,100.5,7.84,13.1
"2014-07-25 08:45:48",10390,12.8,7252014,84206,18.44,45.66,39.93,29.65,2.153,103.8,103.9,8.16,13.1
"2014-07-25 09:00:47",10391,12.8,7252014,85706,18.3,45.78,39.93,29.74,2.295,102.5,102.7,8.07,13.1
"2014-07-25 09:15:47",10392,12.8,7252014,91206,18.02,45.93,39.8,29.84,2.419,105.8,106,8.38,13.1
"2014-07-25 09:30:47",10393,12.8,7252014,92706,18.25,45.88,39.97,29.81,2.535,103.3,103.5,8.15,13.1
"2014-07-25 09:45:47",10394,12.8,7252014,94206,17.76,46.13,39.75,29.98,2.617,100.6,100.7,7.99,13.1
"2014-07-25 10:00:48",10395,12.81,7252014,95706,17.45,46.24,39.57,30.06,2.689,106.4,106.6,8.5,13.1
"2014-07-25 10:15:47",10396,12.81,7252014,101206,17.22,46.33,39.45,30.13,2.734,111.2,111.4,8.92,13.1
"2014-07-25 10:30:47",10397,12.81,7252014,102706,17.16,46.37,39.42,30.15,2.727,113.3,113.5,9.1,13.1
"2014-07-25 10:45:48",10398,12.82,7252014,104206,17.23,46.31,39.44,30.11,2.724,113.3,113.5,9.09,13.1
"2014-07-25 11:00:47",10399,12.82,7252014,105706,16.92,46.43,39.27,30.2,2.682,115.3,115.5,9.3,13.2
"2014-07-25 11:15:47",10400,12.83,7252014,111206,16.88,46.45,39.24,30.21,2.61,115.9,116.1,9.35,13.2
"2014-07-25 11:30:47",10401,12.83,7252014,112705,16.84,46.46,39.22,30.22,2.532,116.1,116.3,9.38,13.1
"2014-07-25 11:45:48",10402,12.83,7252014,114205,16.86,46.42,39.21,30.19,2.442,115.9,116.1,9.36,13.1
"2014-07-25 12:00:48",10403,12.83,7252014,115705,16.86,46.44,39.23,30.21,2.33,116.1,116.3,9.38,13.1
"2014-07-25 12:15:48",10404,12.44,7252014,121205,17.16,46.42,39.47,30.19,2.223,117.2,117.4,9.41,13.1
"2014-07-25 12:30:48",10405,12.84,7252014,122705,17.21,46.4,39.5,30.18,2.099,117.7,117.9,9.45,13.1
"2014-07-25 12:45:48",10406,12.84,7252014,124205,17.54,46.27,39.68,30.09,1.968,118.2,118.4,9.43,13.1
"2014-07-25 13:00:47",10407,12.86,7252014,125648,17.62,46.31,39.78,30.11,1.846,119.6,119.8,9.52,13.1
"2014-07-25 13:15:47",10408,12.85,7252014,131205,17.81,46.25,39.9,30.08,1.71,119,119.2,9.44,13.2
"2014-07-25 13:30:48",10409,12.85,7252014,132705,18.12,46.17,40.1,30.01,1.576,119.3,119.5,9.41,13.1
"2014-07-25 13:45:47",10410,12.86,7252014,134205,18.46,46.07,40.32,29.94,1.435,119.7,119.9,9.39,13.2
"2014-07-25 14:00:47",10411,12.86,7252014,135705,18.75,46.01,40.52,29.9,1.313,119.8,120,9.34,13.2
"2014-07-25 14:15:47",10412,12.86,7252014,141205,19.04,45.93,40.7,29.85,1.181,119.9,120.1,9.31,13.2
"2014-07-25 14:30:47",10413,12.86,7252014,142705,19.32,45.86,40.89,29.79,1.055,119.7,120,9.25,13.2
"2014-07-25 14:45:47",10414,12.87,7252014,144205,19.97,45.69,41.3,29.66,0.936,120.1,120.3,9.17,13.2
"2014-07-25 15:00:47",10415,12.88,7252014,145705,20.36,45.59,41.54,29.59,0.821,119.9,120.1,9.1,13.2
"2014-07-25 15:15:47",10416,12.74,7252014,151205,20.79,45.44,41.78,29.48,0.721,119.6,119.8,9,13.2
"2014-07-25 15:30:47",10417,12.82,7252014,152705,21.24,45.31,42.06,29.38,0.622,119.2,119.5,8.91,13.2
"2014-07-25 15:45:47",10418,12.82,7252014,154205,21.55,45.23,42.25,29.32,0.556,118.2,118.4,8.79,13.1
"2014-07-25 16:00:47",10419,12.77,7252014,155704,21.86,45.13,42.42,29.24,0.484,117.5,117.7,8.69,13.1
"2014-07-25 16:15:47",10420,12.73,7252014,161205,22.05,45.04,42.5,29.17,0.453,115.9,116.1,8.54,13.1
"2014-07-25 16:30:47",10421,12.7,7252014,162704,22.29,44.87,42.55,29.05,0.435,114.5,114.7,8.41,13
"2014-07-25 16:45:47",10422,12.66,7252014,164205,22.35,44.84,42.57,29.03,0.458,102.1,102.2,7.49,13
"2014-07-25 17:00:47",10423,12.6,7252014,165705,22.28,44.92,42.59,29.09,0.503,97.5,97.7,7.16,12.9
"2014-07-25 17:15:47",10424,12.55,7252014,171205,22.35,44.84,42.57,29.03,0.57,99.4,99.5,7.3,12.9
"2014-07-25 17:30:47",10425,12.5,7252014,172705,22.25,44.87,42.52,29.06,0.665,99.3,99.5,7.3,12.8
"2014-07-25 17:45:47",10426,12.48,7252014,174204,21.82,45.23,42.48,29.32,0.763,103.9,104,7.68,12.7
"2014-07-25 18:00:47",10427,12.44,7252014,175704,21.69,45.26,42.39,29.34,0.863,106.7,106.9,7.91,12.7
"2014-07-25 18:15:47",10428,11.91,7252014,181205,21.43,45.28,42.19,29.36,0.991,109.9,110,8.18,12.7
"2014-07-25 18:30:47",10429,12.37,7252014,182705,21.31,45.29,42.09,29.37,1.114,105.7,105.9,7.89,12.7
"2014-07-25 18:45:47",10430,12.35,7252014,184205,20.98,45.64,42.13,29.62,1.243,109.2,109.3,8.19,12.7
"2014-07-25 19:00:47",10431,12.34,7252014,185705,21.12,45.23,41.88,29.32,1.386,107.2,107.3,8.03,12.6
"2014-07-25 19:15:47",10432,12.33,7252014,191205,20.71,45.21,41.51,29.32,1.521,109.2,109.4,8.25,12.6
"2014-07-25 19:30:47",10433,12.32,7252014,192705,20.61,45.22,41.43,29.32,1.672,107.3,107.5,8.12,12.6
"2014-07-25 19:45:47",10434,12.31,7252014,194205,20.25,45.15,41.05,29.28,1.823,108.3,108.4,8.25,12.6
"2014-07-25 20:00:47",10435,12.3,7252014,195705,19.94,45.3,40.92,29.39,1.985,109.4,109.6,8.38,12.6
"2014-07-25 20:15:47",10436,12.3,7252014,201205,19.15,45.66,40.55,29.64,2.143,110.9,111.1,8.61,12.6
"2014-07-25 20:30:47",10437,12.29,7252014,202705,18.63,45.85,40.28,29.79,2.297,112.2,112.4,8.78,12.5
"2014-07-25 20:45:47",10438,12.28,7252014,204205,18.09,46.05,39.97,29.93,2.455,113,113.2,8.92,12.6
"2014-07-25 21:00:47",10439,12.28,7252014,205705,17.95,46.13,39.92,29.99,2.601,111.2,111.4,8.8,12.5
"2014-07-25 21:15:47",10440,11.71,7252014,211205,17.74,46.18,39.77,30.02,2.737,112.3,112.5,8.93,12.6
"2014-07-25 21:30:47",10441,12.26,7252014,212705,17.71,46.19,39.76,30.03,2.847,109.4,109.6,8.7,12.5
"2014-07-25 21:45:47",10442,12.26,7252014,214205,17.5,46.27,39.64,30.08,2.944,109.4,109.6,8.73,12.5
"2014-07-25 22:00:48",10443,12.26,7252014,215705,17.27,46.35,39.51,30.14,3.011,107.3,107.5,8.6,12.5
"2014-07-25 22:15:47",10444,12.26,7252014,221205,17.24,46.36,39.49,30.15,3.059,109.8,109.9,8.8,12.5
"2014-07-25 22:30:48",10445,12.24,7252014,222705,17.05,46.46,39.4,30.22,3.07,114.6,114.8,9.22,12.5
"2014-07-25 22:45:47",10446,12.24,7252014,224205,16.8,46.51,39.23,30.25,3.075,115.9,116.1,9.37,12.5
"2014-07-25 23:00:48",10447,12.23,7252014,225705,16.69,46.54,39.16,30.27,3.038,117.9,118.1,9.55,12.5
"2014-07-25 23:15:47",10448,12.23,7252014,231205,16.6,46.56,39.09,30.29,2.998,118.3,118.5,9.59,12.5
"2014-07-25 23:30:47",10449,12.22,7252014,232705,16.62,46.55,39.1,30.28,2.924,118.9,119.1,9.64,12.5
"2014-07-25 23:45:48",10450,12.21,7252014,234204,16.69,46.51,39.13,30.25,2.833,118.5,118.7,9.6,12.4
"2014-07-26 00:00:48",10451,12.21,7252014,235704,16.6,46.5,39.04,30.24,2.711,118.4,118.6,9.61,12.4
"2014-07-26 00:15:48",10452,12.15,7262014,1204,16.63,46.44,39.01,30.2,2.583,118.2,118.4,9.59,12.4
"2014-07-26 00:30:48",10453,12.2,7262014,2704,16.68,46.41,39.03,30.18,2.446,117.9,118.1,9.56,12.4
"2014-07-26 00:45:48",10454,12.19,7262014,4204,16.77,46.36,39.07,30.14,2.309,117.6,117.8,9.52,12.4
"2014-07-26 01:00:48",10455,12.19,7262014,5704,16.82,46.29,39.06,30.1,2.16,117.6,117.8,9.51,12.4
"2014-07-26 01:15:48",10456,12.18,7262014,11204,17.09,46.2,39.22,30.03,2.014,116.7,116.9,9.39,12.4
"2014-07-26 01:30:47",10457,12.18,7262014,12704,17.34,46.11,39.36,29.97,1.855,115.4,115.6,9.24,12.4
"2014-07-26 01:45:47",10458,12.17,7262014,14204,17.51,46.05,39.46,29.92,1.705,114,114.1,9.1,12.4
"2014-07-26 02:00:48",10459,12.16,7262014,15704,17.82,45.93,39.64,29.84,1.559,111.8,112,8.88,12.4
"2014-07-26 02:15:47",10460,12.16,7262014,21204,18.12,45.82,39.79,29.76,1.408,109.6,109.8,8.66,12.4
"2014-07-26 02:30:47",10461,12.16,7262014,22704,18.32,45.75,39.91,29.71,1.266,107.2,107.4,8.44,12.4
"2014-07-26 02:45:47",10462,12.15,7262014,24204,18.55,45.65,40.03,29.64,1.122,104.8,105,8.22,12.4
"2014-07-26 03:00:47",10463,12.14,7262014,25704,18.85,45.51,40.16,29.54,0.983,102.1,102.3,7.97,12.4
"2014-07-26 03:15:48",10464,11.57,7262014,31204,19.09,45.41,40.28,29.46,0.851,99.2,99.4,7.71,12.4
"2014-07-26 03:30:47",10465,12.14,7262014,32704,19.26,45.32,40.35,29.4,0.716,96.3,96.4,7.46,12.4
"2014-07-26 03:45:47",10466,12.13,7262014,34204,19.38,45.24,40.38,29.34,0.595,93.6,93.7,7.24,12.4
"2014-07-26 04:00:48",10467,12.12,7262014,35704,19.6,45.13,40.47,29.26,0.487,90.8,90.9,7,12.4
"2014-07-26 04:15:47",10468,12.13,7262014,41204,19.81,45.02,40.55,29.18,0.388,88.2,88.3,6.77,12.3
"2014-07-26 04:30:47",10469,12.11,7262014,42704,19.99,44.92,40.62,29.11,0.308,84.9,85.1,6.51,12.4
"2014-07-26 04:45:47",10470,12.12,7262014,44204,20.25,44.73,40.68,28.97,0.243,83.1,83.2,6.34,12.4
"2014-07-26 05:00:47",10471,12.12,7262014,45704,20.49,44.6,40.75,28.88,0.211,80.6,80.7,6.12,12.4
"2014-07-26 05:15:47",10472,12.11,7262014,51204,20.66,44.48,40.79,28.79,0.206,78.4,78.6,5.94,12.3
"2014-07-26 05:30:47",10473,12.15,7262014,52704,20.83,44.39,40.85,28.72,0.222,69.5,69.6,5.25,12.4
"2014-07-26 05:45:47",10474,12.18,7262014,54204,20.69,44.4,40.75,28.73,0.29,62.7,62.8,4.75,12.5
"2014-07-26 06:00:47",10475,12.17,7262014,55704,20.64,44.4,40.7,28.73,0.367,59.1,59.2,4.48,12.4
"2014-07-26 06:15:47",10476,11.57,7262014,61204,20.68,44.35,40.69,28.7,0.461,62.8,62.9,4.76,12.5
"2014-07-26 06:30:47",10477,12.29,7262014,62704,20.65,44.43,40.74,28.76,0.561,71.5,71.6,5.42,12.9
"2014-07-26 06:45:47",10478,12.58,7262014,64204,20.38,44.58,40.65,28.86,0.672,72.5,72.6,5.52,13.1
"2014-07-26 07:00:47",10479,12.88,7262014,65704,20.43,44.6,40.71,28.87,0.792,74.7,74.8,5.68,13.3
"2014-07-26 07:15:47",10480,12.87,7262014,71204,20.44,44.59,40.71,28.87,0.92,79.7,79.8,6.06,13.2
"2014-07-26 07:30:47",10481,12.85,7262014,72704,20.5,44.6,40.76,28.87,1.053,83.8,83.9,6.37,13.2
"2014-07-26 07:45:47",10482,12.86,7262014,74204,20.33,44.71,40.72,28.96,1.192,85.4,85.6,6.51,13.2
"2014-07-26 08:00:47",10483,12.85,7262014,75704,19.97,44.86,40.55,29.07,1.33,92.6,92.8,7.1,13.2
"2014-07-26 08:15:47",10484,12.84,7262014,81204,20.47,44.83,40.96,29.04,1.477,92.9,93.1,7.06,13.2
"2014-07-26 08:30:47",10485,12.85,7262014,82704,20.52,44.83,41,29.04,1.62,92.5,92.7,7.02,13.2
"2014-07-26 08:45:47",10486,12.85,7262014,84204,19.91,44.87,40.5,29.07,1.769,93.3,93.4,7.16,13.2
"2014-07-26 09:00:47",10487,12.83,7262014,85704,19.27,45.15,40.21,29.28,1.914,97.1,97.3,7.53,13.1
"2014-07-26 09:15:47",10488,12.31,7262014,91204,18.2,45.64,39.71,29.64,2.065,104.4,104.6,8.25,13.1
"2014-07-26 09:30:47",10489,12.83,7262014,92704,17.7,45.83,39.44,29.76,2.209,106.8,107,8.51,13.2
"2014-07-26 09:45:47",10490,12.83,7262014,94204,17.45,46.03,39.4,29.91,2.349,109,109.2,8.72,13.1
"2014-07-26 10:00:48",10491,12.82,7262014,95704,17.32,46.11,39.34,29.96,2.478,108.8,109,8.72,13.1
"2014-07-26 10:15:47",10492,12.83,7262014,101204,17.28,46.12,39.32,29.97,2.593,109.2,109.4,8.76,13.1
"2014-07-26 10:30:48",10493,12.82,7262014,102704,17.05,46.23,39.22,30.06,2.67,106,106.1,8.53,13.1
"2014-07-26 10:45:48",10494,12.82,7262014,104204,16.51,46.38,38.86,30.15,2.748,112.3,112.5,9.14,13.1
"2014-07-26 11:00:48",10495,12.82,7262014,105704,16.28,46.5,38.75,30.24,2.779,114.6,114.8,9.36,13.1
"2014-07-26 11:15:47",10496,12.82,7262014,111204,16.08,46.56,38.63,30.28,2.782,116.2,116.4,9.52,13.1
"2014-07-26 11:30:48",10497,12.82,7262014,112704,15.92,46.61,38.53,30.32,2.754,118.8,119,9.76,13.1
"2014-07-26 11:45:48",10498,12.83,7262014,114204,15.78,46.65,38.43,30.34,2.701,119.4,119.6,9.84,13.1
"2014-07-26 12:00:48",10499,12.82,7262014,115703,15.7,46.67,38.38,30.36,2.632,119.9,120.1,9.9,13.1
"2014-07-26 12:15:47",10500,12.38,7262014,121204,15.66,46.68,38.35,30.36,2.548,120.4,120.6,9.95,13.1
"2014-07-26 12:30:48",10501,12.82,7262014,122703,15.72,46.66,38.39,30.35,2.449,119.9,120.1,9.9,13.1
"2014-07-26 12:45:48",10502,12.82,7262014,124203,16.09,46.58,38.66,30.3,2.342,119.7,119.9,9.81,13.1
"2014-07-26 13:00:47",10503,12.82,7262014,125703,16.28,46.52,38.77,30.25,2.228,119.8,120,9.79,13.1
"2014-07-26 13:15:48",10504,12.82,7262014,131203,16.22,46.54,38.73,30.27,2.097,120.7,120.9,9.87,13.1
"2014-07-26 13:30:48",10505,12.82,7262014,132703,16.31,46.54,38.81,30.27,1.972,120.8,121,9.86,13.1
"2014-07-26 13:45:48",10506,12.82,7262014,134203,16.42,46.5,38.89,30.24,1.841,121.1,121.3,9.86,13.1
"2014-07-26 14:00:48",10507,12.83,7262014,135703,16.89,46.37,39.19,30.16,1.703,121.1,121.3,9.78,13.1
"2014-07-26 14:15:48",10508,12.83,7262014,141203,17.27,46.27,39.44,30.08,1.574,120.9,121.1,9.69,13.1
"2014-07-26 14:30:47",10509,12.83,7262014,142703,17.53,46.21,39.61,30.04,1.436,120.7,120.9,9.63,13.1
"2014-07-26 14:45:48",10510,12.83,7262014,144203,17.94,46.1,39.89,29.96,1.3,120.5,120.7,9.54,13.1
"2014-07-26 15:00:47",10511,12.83,7262014,145703,18.24,46.05,40.1,29.93,1.165,120.1,120.3,9.46,13.1
"2014-07-26 15:15:48",10512,12.29,7262014,151203,18.78,45.92,40.46,29.83,1.037,119.8,120,9.35,13.1
"2014-07-26 15:30:48",10513,12.85,7262014,152703,19.54,45.7,40.93,29.68,0.921,118.5,118.7,9.12,13.1
"2014-07-26 15:45:47",10514,12.66,7262014,154203,20.02,45.59,41.25,29.59,0.807,117.5,117.7,8.97,13
"2014-07-26 16:00:47",10515,12.6,7262014,155703,20.24,45.55,41.41,29.56,0.699,116.9,117.1,8.89,12.9
"2014-07-26 16:15:47",10516,12.65,7262014,161203,20.77,45.4,41.73,29.45,0.609,115.8,116,8.72,13
"2014-07-26 16:30:47",10517,12.67,7262014,162703,21.1,45.3,41.93,29.38,0.533,114.5,114.7,8.58,13
"2014-07-26 16:45:47",10518,12.54,7262014,164203,21.36,45.23,42.09,29.32,0.476,112.9,113.1,8.42,12.9
"2014-07-26 17:00:47",10519,12.56,7262014,165703,21.62,45.13,42.22,29.25,0.443,111.7,111.8,8.29,12.9
"2014-07-26 17:15:47",10520,12.6,7262014,171203,21.86,45.02,42.32,29.17,0.439,108.6,108.8,8.04,13
"2014-07-26 17:30:47",10521,12.52,7262014,172703,22.13,44.9,42.44,29.07,0.46,102,102.2,7.51,12.8
"2014-07-26 17:45:47",10522,12.45,7262014,174203,21.63,45.12,42.22,29.24,0.508,96,96.2,7.13,12.8
"2014-07-26 18:00:47",10523,12.43,7262014,175703,21.76,45.03,42.24,29.18,0.591,95.8,96,7.1,12.7
"2014-07-26 18:15:47",10524,11.88,7262014,181202,21.54,45.13,42.15,29.25,0.685,92,92.2,6.85,12.7
"2014-07-26 18:30:47",10525,12.38,7262014,182703,20.99,45.37,41.89,29.43,0.788,100.1,100.3,7.52,12.7
"2014-07-26 18:45:47",10526,12.36,7262014,184203,20.86,45.36,41.77,29.42,0.909,101.3,101.5,7.63,12.7
"2014-07-26 19:00:47",10527,12.35,7262014,185703,20.79,45.28,41.64,29.36,1.025,103.7,103.9,7.81,12.7
"2014-07-26 19:15:47",10528,12.34,7262014,191203,20.43,45.42,41.46,29.47,1.151,103,103.2,7.81,12.6
"2014-07-26 19:30:47",10529,12.33,7262014,192703,20.13,45.6,41.36,29.6,1.276,104.6,104.8,7.97,12.6
"2014-07-26 19:45:47",10530,12.33,7262014,194203,20.5,45.19,41.3,29.3,1.412,102.6,102.8,7.78,12.6
"2014-07-26 20:00:47",10531,12.31,7262014,195703,20.3,45.21,41.14,29.31,1.557,104.4,104.6,7.94,12.6
"2014-07-26 20:15:47",10532,12.31,7262014,201203,20.2,45.28,41.12,29.37,1.703,103.9,104.1,7.92,12.6
"2014-07-26 20:30:47",10533,12.3,7262014,202703,19.68,45.23,40.63,29.34,1.858,105,105.2,8.08,12.6
"2014-07-26 20:45:47",10534,12.31,7262014,204203,19.14,45.47,40.38,29.51,2.015,106.2,106.4,8.25,12.6
"2014-07-26 21:00:47",10535,12.3,7262014,205703,18.12,45.87,39.85,29.8,2.177,109.7,109.8,8.66,12.5
"2014-07-26 21:15:47",10536,11.74,7262014,211203,17.6,46.07,39.57,29.94,2.334,110.1,110.3,8.78,12.5
"2014-07-26 21:30:48",10537,12.28,7262014,212703,17.29,46.15,39.36,30,2.491,110.9,111,8.89,12.5
"2014-07-26 21:45:48",10538,12.28,7262014,214203,17.08,46.2,39.21,30.03,2.635,111.4,111.6,8.97,12.5
"2014-07-26 22:00:47",10539,12.27,7262014,215703,16.76,46.34,39.05,30.13,2.765,110.5,110.6,8.94,12.5
"2014-07-26 22:15:48",10540,12.26,7262014,221203,16.5,46.45,38.9,30.2,2.876,111.4,111.6,9.06,12.5
"2014-07-26 22:30:48",10541,12.25,7262014,222703,16.45,46.42,38.84,30.18,2.962,109.1,109.3,8.88,12.5
"2014-07-26 22:45:48",10542,12.24,7262014,224203,16.43,46.45,38.84,30.2,3.027,104.7,104.8,8.52,12.5
"2014-07-26 23:00:48",10543,12.24,7262014,225703,16.06,46.57,38.62,30.28,3.068,111.5,111.7,9.14,12.5
"2014-07-26 23:15:48",10544,12.23,7262014,231203,15.95,46.59,38.53,30.3,3.092,115.3,115.5,9.48,12.5
"2014-07-26 23:30:48",10545,12.22,7262014,232703,15.83,46.63,38.46,30.33,3.077,115.4,115.6,9.5,12.5
"2014-07-26 23:45:48",10546,12.22,7262014,234203,15.76,46.71,38.47,30.39,3.049,117.1,117.3,9.66,12.5
"2014-07-27 00:00:48",10547,12.22,7262014,235703,15.53,46.71,38.26,30.38,2.988,119.8,120,9.93,12.5
"2014-07-27 00:15:48",10548,11.66,7272014,1203,15.47,46.72,38.22,30.39,2.912,120.2,120.4,9.97,12.5
"2014-07-27 00:30:48",10549,12.2,7272014,2703,15.47,46.72,38.21,30.38,2.804,120.5,120.7,9.99,12.4
"2014-07-27 00:45:48",10550,12.19,7272014,4203,15.6,46.69,38.31,30.37,2.692,120.1,120.3,9.94,12.5
"2014-07-27 01:00:48",10551,12.19,7272014,5702,15.61,46.65,38.28,30.34,2.56,120.2,120.4,9.95,12.4
"2014-07-27 01:15:48",10552,12.18,7272014,11202,15.68,46.47,38.2,30.21,2.424,119.7,119.9,9.89,12.4
"2014-07-27 01:30:48",10553,12.17,7272014,12702,15.72,46.44,38.2,30.19,2.282,119.2,119.4,9.84,12.4
"2014-07-27 01:45:48",10554,12.17,7272014,14202,15.71,46.45,38.21,30.2,2.124,119.1,119.3,9.84,12.4
"2014-07-27 02:00:48",10555,12.16,7272014,15702,15.94,46.49,38.45,30.23,1.978,117.8,118,9.68,12.4
"2014-07-27 02:15:48",10556,12.16,7272014,21202,16.14,46.41,38.56,30.17,1.823,116.4,116.6,9.54,12.4
"2014-07-27 02:30:48",10557,12.15,7272014,22702,16.31,46.35,38.65,30.13,1.673,115.3,115.5,9.42,12.4
"2014-07-27 02:45:48",10558,12.15,7272014,24202,16.55,46.26,38.79,30.07,1.525,113.7,113.9,9.24,12.4
"2014-07-27 03:00:48",10559,12.14,7272014,25702,16.89,46.15,39,29.99,1.381,111,111.2,8.97,12.4
"2014-07-27 03:15:48",10560,11.56,7272014,31202,17.27,46.02,39.22,29.9,1.243,108.3,108.5,8.69,12.4
"2014-07-27 03:30:48",10561,12.13,7272014,32702,17.65,45.87,39.43,29.8,1.103,105.3,105.5,8.4,12.4
"2014-07-27 03:45:48",10562,12.12,7272014,34202,18.01,45.73,39.62,29.7,0.97,102.4,102.5,8.11,12.3
"2014-07-27 04:00:48",10563,12.11,7272014,35702,18.41,45.58,39.84,29.59,0.845,98.7,98.8,7.76,12.3
"2014-07-27 04:15:47",10564,12.11,7272014,41202,18.72,45.46,40,29.5,0.715,95.5,95.7,7.48,12.3
"2014-07-27 04:30:47",10565,12.11,7272014,42702,18.96,45.36,40.13,29.43,0.603,92.4,92.6,7.2,12.4
"2014-07-27 04:45:47",10566,12.11,7272014,44202,19.23,45.25,40.26,29.35,0.496,90.4,90.5,7.01,12.4
"2014-07-27 05:00:47",10567,12.12,7272014,45702,19.52,45.13,40.41,29.27,0.406,87.1,87.3,6.73,12.4
"2014-07-27 05:15:47",10568,12.16,7272014,51202,19.7,45.05,40.49,29.2,0.334,85,85.2,6.54,12.4
"2014-07-27 05:30:47",10569,12.19,7272014,52702,20.02,44.9,40.63,29.09,0.282,81.7,81.9,6.26,12.5
"2014-07-27 05:45:47",10570,12.26,7272014,54202,20.35,44.75,40.78,28.99,0.264,80.8,81,6.15,12.6
"2014-07-27 06:00:47",10571,12.35,7272014,55702,20.64,44.63,40.91,28.9,0.269,76.3,76.4,5.78,12.8
"2014-07-27 06:15:47",10572,11.83,7272014,61202,20.44,44.68,40.78,28.93,0.321,66.1,66.2,5.03,13
"2014-07-27 06:30:47",10573,12.66,7272014,62702,20.38,44.72,40.78,28.96,0.396,65.6,65.7,4.99,13.1
"2014-07-27 06:45:47",10574,12.74,7272014,64202,20.65,44.62,40.91,28.89,0.489,69.9,70,5.29,13.2
"2014-07-27 07:00:47",10575,12.79,7272014,65702,20.58,44.67,40.9,28.93,0.586,69.9,70,5.3,13.1
"2014-07-27 07:15:47",10576,12.85,7272014,71202,20.06,44.95,40.7,29.13,0.692,77.9,78,5.96,13.2
"2014-07-27 07:30:47",10577,12.66,7272014,72702,20.29,44.88,40.85,29.08,0.825,78.9,79.1,6.01,12.9
"2014-07-27 07:45:48",10578,12.52,7272014,74202,20.31,44.88,40.86,29.08,0.934,79.9,80,6.08,12.8
"2014-07-27 08:00:47",10579,12.53,7272014,75702,20.23,44.93,40.84,29.12,1.075,81.8,82,6.24,12.8
"2014-07-27 08:15:47",10580,12.58,7272014,81202,20.09,45.04,40.81,29.2,1.211,81.6,81.7,6.23,12.9
"2014-07-27 08:30:47",10581,12.65,7272014,82702,20.04,45.09,40.83,29.23,1.345,88.7,88.8,6.78,13.1
"2014-07-27 08:45:48",10582,12.77,7272014,84202,20.01,45.04,40.75,29.2,1.484,87.2,87.4,6.67,13.2
"2014-07-27 09:00:47",10583,12.87,7272014,85702,20.11,45.03,40.82,29.19,1.635,88.7,88.8,6.77,13.1
"2014-07-27 09:15:47",10584,12.42,7272014,91202,19.43,45.11,40.31,29.25,1.786,93.1,93.3,7.2,13.1
"2014-07-27 09:30:47",10585,12.85,7272014,92702,18.89,45.39,40.1,29.45,1.937,95.4,95.6,7.45,13.1
"2014-07-27 09:45:48",10586,12.85,7272014,94202,17.77,45.88,39.55,29.8,2.096,104.2,104.4,8.29,13.1
"2014-07-27 10:00:48",10587,12.84,7272014,95702,17.09,46.17,39.2,30.01,2.247,107.2,107.4,8.63,13.1
"2014-07-27 10:15:48",10588,12.83,7272014,101202,16.79,46.27,39.02,30.08,2.388,110.1,110.3,8.91,13.1
"2014-07-27 10:30:48",10589,12.85,7272014,102702,16.59,46.38,38.93,30.16,2.522,110,110.2,8.93,13.1
"2014-07-27 10:45:48",10590,12.78,7272014,104202,16.38,46.39,38.76,30.16,2.643,110.8,110.9,9.03,13.1
"2014-07-27 11:00:47",10591,12.54,7272014,105702,16.11,46.53,38.62,30.26,2.736,107.6,107.8,8.82,12.8
"2014-07-27 11:15:48",10592,12.54,7272014,111202,15.53,46.64,38.21,30.33,2.821,110.6,110.8,9.16,12.8
"2014-07-27 11:30:48",10593,12.52,7272014,112702,15.32,46.69,38.05,30.36,2.862,111.4,111.6,9.27,12.8
"2014-07-27 11:45:48",10594,12.45,7272014,114202,14.97,46.77,37.81,30.41,2.878,115.1,115.3,9.63,12.7
"2014-07-27 12:00:48",10595,12.49,7272014,115702,14.76,46.87,37.71,30.48,2.877,116.8,117,9.82,12.7
"2014-07-27 12:15:48",10596,11.91,7272014,121202,14.63,46.7,37.45,30.36,2.826,118.4,118.7,9.99,12.7
"2014-07-27 12:30:48",10597,12.42,7272014,122701,14.53,46.92,37.54,30.51,2.772,119,119.2,10.05,12.7
"2014-07-27 12:45:48",10598,12.43,7272014,124144,14.41,46.99,37.49,30.56,2.676,120.9,121.1,10.23,12.6
"2014-07-27 13:00:48",10599,12.37,7272014,125701,14.47,46.98,37.54,30.56,2.584,119.1,119.4,10.07,12.6
"2014-07-27 13:15:47",10600,12.33,7272014,131201,14.67,46.91,37.65,30.51,2.48,117.7,117.9,9.91,12.6
"2014-07-27 13:30:47",10601,12.34,7272014,132701,15.03,46.76,37.86,30.41,2.366,118,118.2,9.87,12.6
"2014-07-27 13:45:47",10602,12.38,7272014,134201,15.06,46.76,37.88,30.4,2.257,117.9,118.1,9.85,12.9
"2014-07-27 14:00:47",10603,12.65,7272014,135701,15.25,46.69,37.99,30.36,2.12,117.6,117.8,9.8,13.3
"2014-07-27 14:15:47",10604,12.61,7272014,141201,15.29,46.67,38.02,30.35,1.992,118,118.2,9.82,12.9
"2014-07-27 14:30:47",10605,12.62,7272014,142701,15.66,46.54,38.23,30.26,1.853,117.4,117.6,9.7,12.9
"2014-07-27 14:45:47",10606,12.68,7272014,144201,16.02,46.42,38.46,30.18,1.709,116.5,116.7,9.57,13.3
"2014-07-27 15:00:47",10607,12.97,7272014,145701,16.29,46.35,38.63,30.13,1.569,116.1,116.3,9.48,13.3
"2014-07-27 15:15:47",10608,12.16,7272014,151201,16.57,46.25,38.81,30.06,1.427,115.3,115.5,9.37,12.9
"2014-07-27 15:30:47",10609,12.56,7272014,152701,16.93,46.11,39.01,29.97,1.293,114.3,114.4,9.23,13.1
"2014-07-27 15:45:47",10610,12.78,7272014,154201,17.46,45.99,39.36,29.88,1.169,112.6,112.8,9.01,13.1
"2014-07-27 16:00:47",10611,12.64,7272014,155701,17.94,45.86,39.67,29.79,1.048,111.2,111.4,8.82,13
"2014-07-27 16:15:47",10612,12.61,7272014,161201,18.61,45.63,40.06,29.62,0.933,108.9,109.1,8.54,12.9
"2014-07-27 16:30:47",10613,12.66,7272014,162701,19.01,45.5,40.29,29.53,0.837,107.4,107.6,8.36,13
"2014-07-27 16:45:47",10614,12.63,7272014,164201,19.37,45.38,40.51,29.45,0.728,105.8,106,8.18,13
"2014-07-27 17:00:47",10615,12.46,7272014,165701,19.68,45.29,40.68,29.38,0.646,104.3,104.4,8.02,12.8
"2014-07-27 17:15:47",10616,12.41,7272014,171201,19.9,45.19,40.79,29.3,0.571,101.9,102.1,7.81,12.7
"2014-07-27 17:30:47",10617,12.42,7272014,172701,20.15,45.1,40.92,29.24,0.528,99.2,99.4,7.57,12.7
"2014-07-27 17:45:47",10618,12.4,7272014,174201,20.43,44.98,41.05,29.15,0.5,96.7,96.8,7.34,12.7
"2014-07-27 18:00:47",10619,12.38,7272014,175701,20.64,44.89,41.15,29.08,0.51,91.6,91.8,6.93,12.7
"2014-07-27 18:15:47",10620,11.8,7272014,181201,20.55,44.88,41.07,29.07,0.562,85.3,85.5,6.47,12.7
"2014-07-27 18:30:47",10621,12.33,7272014,182701,20.84,44.77,41.22,29,0.636,86.9,87,6.55,12.6
"2014-07-27 18:45:47",10622,12.3,7272014,184201,20.58,44.89,41.1,29.08,0.713,79.6,79.7,6.03,12.6
"2014-07-27 19:00:47",10623,12.28,7272014,185701,19.83,45.23,40.77,29.34,0.791,90.7,90.9,6.96,12.6
"2014-07-27 19:15:47",10624,12.27,7272014,191201,19.74,45.28,40.73,29.37,0.901,90.9,91,6.98,12.6
"2014-07-27 19:30:47",10625,12.26,7272014,192701,19.74,45.22,40.68,29.33,1.009,93.2,93.4,7.17,12.6
"2014-07-27 19:45:47",10626,12.26,7272014,194201,19.63,45.24,40.6,29.34,1.124,93.6,93.7,7.2,12.5
"2014-07-27 20:00:47",10627,12.23,7272014,195701,19.41,45.3,40.46,29.39,1.253,96.9,97.1,7.49,12.6
"2014-07-27 20:15:47",10628,12.25,7272014,201201,19.8,45.11,40.63,29.25,1.396,94.1,94.3,7.23,12.5
"2014-07-27 20:30:47",10629,12.25,7272014,202701,19.47,45.23,40.45,29.34,1.542,95.1,95.2,7.34,12.5
"2014-07-27 20:45:47",10630,12.24,7272014,204201,19.44,45.26,40.45,29.35,1.696,95.6,95.8,7.39,12.5
"2014-07-27 21:00:47",10631,12.23,7272014,205701,18.79,45.35,39.97,29.42,1.847,96.7,96.9,7.56,12.5
"2014-07-27 21:15:47",10632,11.65,7272014,211201,18.31,45.51,39.69,29.54,2.007,100.9,101.1,7.96,12.5
"2014-07-27 21:30:47",10633,12.21,7272014,212701,16.87,46.05,38.9,29.92,2.167,103.8,104,8.4,12.4
"2014-07-27 21:45:47",10634,12.2,7272014,214201,15.51,46.48,38.06,30.21,2.329,109.5,109.6,9.08,12.4
"2014-07-27 22:00:48",10635,12.19,7272014,215701,14.92,46.59,37.62,30.28,2.487,109.8,110,9.21,12.4
"2014-07-27 22:15:48",10636,12.19,7272014,221201,14.69,46.68,37.49,30.34,2.629,111.5,111.6,9.39,12.4
"2014-07-27 22:30:47",10637,12.18,7272014,222701,14.44,46.72,37.3,30.37,2.771,110.1,110.3,9.32,12.4
"2014-07-27 22:45:48",10638,12.17,7272014,224201,14.09,46.88,37.11,30.47,2.884,110.9,111.1,9.45,12.4
"2014-07-27 23:00:48",10639,12.15,7272014,225701,14.2,46.82,37.17,30.43,2.984,109.4,109.6,9.3,12.4
"2014-07-27 23:15:48",10640,12.15,7272014,231201,13.67,47.03,36.85,30.57,3.053,112.2,112.4,9.63,12.4
"2014-07-27 23:30:48",10641,12.14,7272014,232701,13.52,47.1,36.77,30.61,3.104,109.8,110,9.46,12.4
"2014-07-27 23:45:48",10642,12.14,7272014,234201,13.45,47.06,36.68,30.58,3.127,111.7,111.9,9.64,12.4
"2014-07-28 00:00:48",10643,12.13,7272014,235701,13.39,47.11,36.66,30.62,3.139,114.3,114.5,9.87,12.4
"2014-07-28 00:15:48",10644,11.56,7282014,1201,13.23,47.13,36.53,30.63,3.121,113.9,114.1,9.87,12.4
"2014-07-28 00:30:48",10645,12.12,7282014,2701,13.15,47.2,36.52,30.67,3.082,116.6,116.8,10.11,12.4
"2014-07-28 00:45:48",10646,12.11,7282014,4200,13.05,47.23,36.45,30.69,3.035,117.2,117.4,10.19,12.4
"2014-07-28 01:00:48",10647,12.1,7282014,5700,12.94,47.24,36.36,30.7,2.947,117.5,117.7,10.24,12.3
"2014-07-28 01:15:48",10648,12.1,7282014,11200,12.92,46.9,36.07,30.45,2.828,117.7,117.9,10.28,12.4
"2014-07-28 01:30:48",10649,12.1,7282014,12700,12.9,46.79,35.98,30.37,2.72,117.8,118,10.29,12.3
"2014-07-28 01:45:48",10650,12.09,7282014,14200,12.96,46.81,36.05,30.39,2.578,117.9,118.1,10.29,12.3
"2014-07-28 02:00:48",10651,12.09,7282014,15700,13.06,46.81,36.14,30.39,2.429,118.3,118.5,10.3,12.3
"2014-07-28 02:15:48",10652,12.09,7282014,21200,13.09,46.78,36.14,30.37,2.28,118,118.2,10.27,12.3
"2014-07-28 02:30:48",10653,12.09,7282014,22700,13.35,46.7,36.31,30.32,2.14,117.6,117.8,10.18,12.3
"2014-07-28 02:45:48",10654,12.09,7282014,24200,13.85,46.54,36.62,30.22,1.995,116.3,116.5,9.97,12.3
"2014-07-28 03:00:48",10655,12.09,7282014,25700,14.12,46.44,36.79,30.15,1.827,115,115.2,9.82,12.3
"2014-07-28 03:15:48",10656,11.49,7282014,31200,14.39,46.34,36.94,30.09,1.685,113.6,113.8,9.65,12.3
"2014-07-28 03:30:48",10657,12.08,7282014,32700,14.59,46.48,37.24,30.2,1.529,112.1,112.2,9.47,12.3
"2014-07-28 03:45:48",10658,12.08,7282014,34200,15.07,46.33,37.54,30.1,1.389,109.6,109.8,9.18,12.3
"2014-07-28 04:00:48",10659,12.08,7282014,35700,15.63,46.16,37.9,29.98,1.244,106.4,106.5,8.81,12.3
"2014-07-28 04:15:48",10660,12.08,7282014,41200,16.13,45.92,38.14,29.82,1.113,103.5,103.7,8.5,12.3
"2014-07-28 04:30:47",10661,12.08,7282014,42700,16.97,45.65,38.64,29.63,0.977,98.9,99.1,8,12.3
"2014-07-28 04:45:48",10662,12.07,7282014,44200,17.45,45.47,38.92,29.51,0.858,94.3,94.5,7.56,12.3
"2014-07-28 05:00:47",10663,12.11,7282014,45643,17.87,45.52,39.31,29.54,0.736,91.4,91.5,7.26,12.3
"2014-07-28 05:15:47",10664,12.08,7282014,51200,18.19,45.4,39.49,29.46,0.621,87.9,88,6.95,12.3
"2014-07-28 05:30:47",10665,12.08,7282014,52700,18.48,45.31,39.66,29.39,0.524,84.4,84.5,6.64,12.4
"2014-07-28 05:45:47",10666,12.07,7282014,54200,18.86,45.12,39.83,29.26,0.44,81.4,81.5,6.36,12.4
"2014-07-28 06:00:47",10667,12.08,7282014,55700,19.17,45.01,40,29.18,0.383,77.9,78,6.06,12.3
"2014-07-28 06:15:47",10668,11.49,7282014,61200,19.52,44.85,40.15,29.06,0.339,75.2,75.4,5.82,12.4
"2014-07-28 06:30:47",10669,12.1,7282014,62700,19.8,44.72,40.28,28.97,0.338,70.1,70.2,5.39,12.4
"2014-07-28 06:45:47",10670,12.12,7282014,64200,20.2,44.56,40.47,28.85,0.347,67.8,67.9,5.18,12.4
"2014-07-28 07:00:47",10671,12.09,7282014,65700,20.03,44.6,40.36,28.88,0.42,61.2,61.3,4.69,12.4
"2014-07-28 07:15:47",10672,12.11,7282014,71200,20.23,44.51,40.46,28.81,0.487,64,64.1,4.89,12.4
"2014-07-28 07:30:47",10673,12.12,7282014,72700,20.28,44.47,40.46,28.78,0.603,65.2,65.3,4.98,12.4
"2014-07-28 07:45:47",10674,12.1,7282014,74200,19.52,44.87,40.18,29.08,0.709,67.9,68,5.25,12.4
"2014-07-28 08:00:47",10675,12.07,7282014,75700,19.38,44.86,40.05,29.07,0.827,72.4,72.5,5.61,12.3
"2014-07-28 08:15:47",10676,12.06,7282014,81200,19.43,44.76,40,29,0.957,73.9,74,5.72,12.3
"2014-07-28 08:30:47",10677,12.05,7282014,82700,19.61,44.62,40.03,28.89,1.084,76.2,76.4,5.89,12.3
"2014-07-28 08:45:47",10678,12.05,7282014,84200,19.02,44.64,39.53,28.91,1.21,77.7,77.8,6.07,12.3
"2014-07-28 09:00:47",10679,12.05,7282014,85700,19.07,44.43,39.4,28.76,1.36,81.6,81.8,6.38,12.3
"2014-07-28 09:15:47",10680,11.46,7282014,91200,19.05,44.51,39.46,28.82,1.49,79.2,79.4,6.19,12.3
"2014-07-28 09:30:48",10681,12.05,7282014,92700,18.68,44.6,39.22,28.88,1.647,82.6,82.8,6.49,12.3
"2014-07-28 09:45:47",10682,12.08,7282014,94200,18.13,44.7,38.83,28.95,1.822,83.8,83.9,6.65,12.6
"2014-07-28 10:00:47",10683,12.39,7282014,95700,17.71,44.74,38.51,28.98,1.984,89.5,89.7,7.16,13.1
"2014-07-28 10:15:47",10684,12.84,7282014,101200,16.49,45.35,37.98,29.42,2.135,96.8,97,7.91,13.1
"2014-07-28 10:30:47",10685,12.83,7282014,102700,15.95,45.67,37.78,29.64,2.287,102.4,102.5,8.45,13.1
"2014-07-28 10:45:48",10686,12.83,7282014,104200,15.7,45.87,37.73,29.77,2.44,105,105.2,8.7,13.1
"2014-07-28 11:00:48",10687,12.82,7282014,105700,15.58,46.01,37.73,29.87,2.566,104.3,104.5,8.66,13.1
"2014-07-28 11:15:48",10688,12.82,7282014,111200,15.3,46.2,37.64,30.01,2.689,106.9,107.1,8.91,13.1
"2014-07-28 11:30:48",10689,12.82,7282014,112700,15.03,46.34,37.51,30.1,2.797,104.9,105.1,8.79,13.1
"2014-07-28 11:45:48",10690,12.81,7282014,114200,14.76,46.52,37.42,30.23,2.873,108.2,108.4,9.11,13.1
"2014-07-28 12:00:48",10691,12.81,7282014,115659,14.48,46.59,37.23,30.27,2.945,108.1,108.3,9.15,13.1
"2014-07-28 12:15:48",10692,12.81,7282014,121200,14.19,46.73,37.08,30.36,2.966,110.3,110.5,9.38,13.1
"2014-07-28 12:30:48",10693,12.81,7282014,122659,14.04,46.81,37.01,30.42,2.954,112.4,112.6,9.59,13.1
"2014-07-28 12:45:48",10694,12.81,7282014,124200,13.81,46.92,36.89,30.49,2.953,114.1,114.3,9.78,13.1
"2014-07-28 13:00:48",10695,12.82,7282014,125659,13.62,46.99,36.78,30.54,2.878,114.5,114.7,9.85,13.1
"2014-07-28 13:15:48",10696,12.82,7282014,131159,13.54,47.02,36.72,30.55,2.819,113.9,114.1,9.81,13.1
"2014-07-28 13:30:48",10697,12.73,7282014,132659,13.58,47,36.75,30.55,2.748,114.1,114.3,9.82,13
"2014-07-28 13:45:48",10698,12.76,7282014,134200,13.7,46.92,36.79,30.49,2.638,115,115.2,9.88,13.2
"2014-07-28 14:00:48",10699,12.85,7282014,135659,14.27,46.74,37.16,30.38,2.548,116,116.2,9.85,13.1
"2014-07-28 14:15:48",10700,12.81,7282014,141159,14.42,46.67,37.24,30.33,2.402,116.3,116.5,9.85,13.1
"2014-07-28 14:30:48",10701,12.8,7282014,142659,14.46,46.66,37.27,30.32,2.286,116.8,117,9.89,13.1
"2014-07-28 14:45:48",10702,12.79,7282014,144159,14.6,46.62,37.35,30.29,2.147,116.7,116.9,9.85,13.2
"2014-07-28 15:00:48",10703,12.69,7282014,145659,15.3,46.4,37.8,30.15,2.008,116.9,117.1,9.74,13
"2014-07-28 15:15:48",10704,12.09,7282014,151159,15.69,46.27,38.04,30.06,1.87,116.8,117,9.66,13
"2014-07-28 15:30:48",10705,12.52,7282014,152659,16.03,46.16,38.25,29.99,1.733,116.5,116.7,9.58,12.8
"2014-07-28 15:45:48",10706,12.49,7282014,154159,16.52,45.97,38.52,29.86,1.591,116.2,116.4,9.47,12.7
"2014-07-28 16:00:48",10707,12.46,7282014,155659,16.84,45.86,38.71,29.78,1.449,116,116.2,9.39,12.7
"2014-07-28 16:15:47",10708,12.47,7282014,161159,17.28,45.69,38.95,29.66,1.328,115.4,115.6,9.27,12.7
"2014-07-28 16:30:48",10709,12.43,7282014,162659,17.62,45.57,39.14,29.58,1.197,114.7,114.9,9.16,12.7
"2014-07-28 16:45:47",10710,12.41,7282014,164159,18.14,45.37,39.43,29.44,1.076,113.5,113.7,8.99,12.7
"2014-07-28 17:00:47",10711,12.36,7282014,165659,18.56,45.17,39.61,29.3,0.967,112,112.2,8.8,12.7
"2014-07-28 17:15:47",10712,12.33,7282014,171159,18.84,45,39.71,29.17,0.864,109.9,110.1,8.6,12.6
"2014-07-28 17:30:47",10713,12.32,7282014,172659,19.27,44.73,39.84,28.98,0.771,107.5,107.7,8.35,12.6
"2014-07-28 17:45:47",10714,12.31,7282014,174159,19.74,44.39,39.93,28.73,0.7,104.2,104.4,8.04,12.6
"2014-07-28 18:00:47",10715,12.29,7282014,175659,20.01,44.16,39.95,28.56,0.649,101.4,101.6,7.79,12.6
"2014-07-28 18:15:47",10716,11.75,7282014,181159,20.25,43.78,39.8,28.28,0.6,98.8,99,7.57,12.6
"2014-07-28 18:30:47",10717,12.28,7282014,182659,20.41,43.57,39.75,28.13,0.617,92.3,92.4,7.05,12.6
"2014-07-28 18:45:47",10718,12.27,7282014,184159,20.78,43.36,39.87,27.98,0.596,93,93.2,7.07,12.6
"2014-07-28 19:00:47",10719,12.26,7282014,185659,20.49,43.48,39.73,28.07,0.653,74.7,74.9,5.71,12.6
"2014-07-28 19:15:47",10720,12.25,7282014,191159,20.4,43.46,39.64,28.06,0.707,81.3,81.4,6.22,12.5
"2014-07-28 19:30:47",10721,12.24,7282014,192659,20.14,43.74,39.68,28.26,0.77,79.3,79.4,6.09,12.5
"2014-07-28 19:45:47",10722,12.23,7282014,194159,19.58,44.21,39.63,28.6,0.88,87.3,87.4,6.76,12.5
"2014-07-28 20:00:48",10723,12.23,7282014,195659,19.24,44.37,39.49,28.71,0.995,87.9,88.1,6.85,12.5
"2014-07-28 20:15:47",10724,12.22,7282014,201159,19.12,44.36,39.38,28.71,1.112,92.2,92.4,7.2,12.4
"2014-07-28 20:30:48",10725,12.2,7282014,202659,18.82,44.63,39.37,28.91,1.251,87.5,87.6,6.86,12.4
"2014-07-28 20:45:47",10726,12.19,7282014,204159,18.69,44.62,39.24,28.89,1.355,90.6,90.8,7.12,12.4
"2014-07-28 21:00:47",10727,12.19,7282014,205659,19.2,44.65,39.7,28.91,1.501,93.4,93.6,7.27,12.5
"2014-07-28 21:15:47",10728,11.65,7282014,211159,19.1,44.69,39.65,28.94,1.643,95,95.1,7.41,12.5
"2014-07-28 21:30:47",10729,12.18,7282014,212659,18.86,44.83,39.57,29.05,1.785,94,94.2,7.36,12.4
"2014-07-28 21:45:47",10730,12.17,7282014,214159,18.45,44.86,39.24,29.07,1.945,99.1,99.2,7.81,12.4
"2014-07-28 22:00:47",10731,12.16,7282014,215659,17.79,45.15,38.93,29.28,2.099,99.2,99.4,7.91,12.4
"2014-07-28 22:15:48",10732,12.16,7282014,221159,16.34,45.76,38.18,29.7,2.259,102.2,102.4,8.37,12.4
"2014-07-28 22:30:48",10733,12.15,7282014,222659,15.22,46.1,37.49,29.93,2.411,104.4,104.6,8.72,12.4
"2014-07-28 22:45:48",10734,12.15,7282014,224159,14.15,46.48,36.85,30.18,2.581,105.3,105.5,8.98,12.4
"2014-07-28 23:00:48",10735,12.14,7282014,225659,14,46.51,36.74,30.2,2.705,105.2,105.3,8.99,12.4
"2014-07-28 23:15:48",10736,12.13,7282014,231159,13.4,46.66,36.32,30.29,2.841,104.4,104.5,9.03,12.4
"2014-07-28 23:30:48",10737,12.13,7282014,232700,13.23,46.67,36.18,30.29,2.933,104.3,104.5,9.05,12.4
"2014-07-28 23:45:48",10738,12.11,7282014,234200,13.21,46.8,36.26,30.39,3.006,99.9,100.1,8.67,12.4
"2014-07-29 00:00:48",10739,12.11,7282014,235659,12.96,46.85,36.08,30.42,3.052,97.2,97.3,8.48,12.3
"2014-07-29 00:15:48",10740,11.54,7292014,1158,12.29,47.1,35.67,30.57,3.1,104.4,104.6,9.23,12.4
"2014-07-29 00:30:48",10741,12.1,7292014,2658,12,47.25,35.52,30.66,3.096,104.6,104.7,9.29,12.3
"2014-07-29 00:45:48",10742,12.09,7292014,4158,11.92,47.28,35.47,30.68,3.107,105.2,105.4,9.37,12.3
"2014-07-29 01:00:48",10743,12.09,7292014,5658,11.97,47.25,35.49,30.66,3.08,105.4,105.6,9.38,12.3
"2014-07-29 01:15:48",10744,12.07,7292014,11158,11.62,47.34,35.24,30.71,3.053,106.1,106.3,9.5,12.3
"2014-07-29 01:30:48",10745,12.07,7292014,12659,11.62,47.34,35.24,30.71,2.974,106.5,106.7,9.54,12.4
"2014-07-29 01:45:48",10746,12.07,7292014,14158,11.66,47.32,35.26,30.7,2.88,107.2,107.4,9.6,12.3
"2014-07-29 02:00:48",10747,12.05,7292014,15659,11.74,47.28,35.3,30.67,2.757,107.5,107.7,9.61,12.4
"2014-07-29 02:15:48",10748,12.05,7292014,21159,11.82,47.26,35.36,30.66,2.623,107.4,107.6,9.58,12.3
"2014-07-29 02:30:48",10749,12.04,7292014,22658,12.1,47.15,35.53,30.6,2.472,108.1,108.3,9.59,12.3
"2014-07-29 02:45:48",10750,12.04,7292014,24159,12.27,47.06,35.62,30.54,2.321,108.2,108.4,9.57,12.3
"2014-07-29 03:00:48",10751,12.03,7292014,25659,12.51,47.17,35.92,30.63,2.191,108.1,108.3,9.5,12.3
"2014-07-29 03:15:48",10752,11.47,7292014,31158,13.12,46.93,36.27,30.47,2.029,107.7,107.9,9.36,12.3
"2014-07-29 03:30:48",10753,12.03,7292014,32658,13.58,46.74,36.54,30.36,1.882,106.9,107.1,9.21,12.3
"2014-07-29 03:45:48",10754,12.03,7292014,34158,13.96,46.63,36.8,30.29,1.729,106,106.2,9.07,12.3
"2014-07-29 04:00:48",10755,12.02,7292014,35658,14.33,46.49,37.02,30.19,1.57,104.5,104.7,8.88,12.3
"2014-07-29 04:15:48",10756,12.02,7292014,41158,14.77,46.32,37.26,30.08,1.423,102.9,103.1,8.67,12.3
"2014-07-29 04:30:48",10757,12.02,7292014,42658,14.93,46.28,37.38,30.06,1.282,101.6,101.7,8.53,12.3
"2014-07-29 04:45:48",10758,12.02,7292014,44158,15.47,46.01,37.64,29.87,1.138,99.2,99.4,8.25,12.3
"2014-07-29 05:00:48",10759,12.05,7292014,45658,16.24,45.7,38.05,29.66,1.007,95.8,96,7.86,12.3
"2014-07-29 05:15:48",10760,12.07,7292014,51158,16.71,45.44,38.24,29.48,0.877,93,93.2,7.57,12.3
"2014-07-29 05:30:48",10761,12.12,7292014,52658,17.16,45.16,38.4,29.28,0.755,89.7,89.8,7.24,12.4
"2014-07-29 05:45:48",10762,12.16,7292014,54158,17.48,44.96,38.51,29.14,0.645,87,87.2,6.99,12.5
"2014-07-29 06:00:47",10763,12.28,7292014,55658,17.77,44.76,38.57,28.99,0.536,84.9,85,6.78,12.7
"2014-07-29 06:15:47",10764,11.82,7292014,61158,18.17,44.52,38.71,28.83,0.451,83.2,83.3,6.61,12.9
"2014-07-29 06:30:47",10765,12.64,7292014,62658,18.45,44.31,38.76,28.67,0.381,80.7,80.8,6.38,13.1
"2014-07-29 06:45:47",10766,12.8,7292014,64158,18.69,44.08,38.77,28.51,0.314,78.6,78.7,6.19,13.1
"2014-07-29 07:00:47",10767,12.86,7292014,65658,18.9,43.86,38.75,28.35,0.295,75.4,75.6,5.92,13.2
"2014-07-29 07:15:47",10768,12.84,7292014,71158,19.13,43.63,38.74,28.19,0.308,71.3,71.4,5.58,13.2
"2014-07-29 07:30:47",10769,12.82,7292014,72658,19.23,43.54,38.74,28.12,0.355,66.3,66.4,5.18,13.2
"2014-07-29 07:45:47",10770,12.81,7292014,74158,19.32,43.53,38.8,28.11,0.426,65.5,65.6,5.11,13.2
"2014-07-29 08:00:47",10771,12.82,7292014,75658,19.26,43.66,38.88,28.21,0.512,65.4,65.5,5.1,13.1
"2014-07-29 08:15:47",10772,12.82,7292014,81158,19.37,43.72,39.02,28.25,0.612,70,70.1,5.45,13.2
"2014-07-29 08:30:47",10773,12.82,7292014,82658,19.29,43.82,39.04,28.32,0.74,72.2,72.3,5.63,13.1
"2014-07-29 08:45:47",10774,12.83,7292014,84158,19.28,43.99,39.18,28.44,0.846,76,76.1,5.92,13.2
"2014-07-29 09:00:47",10775,12.83,7292014,85658,19.37,44.1,39.36,28.52,0.978,78.2,78.4,6.08,13.2
"2014-07-29 09:15:47",10776,12.44,7292014,91158,19.43,44.2,39.49,28.59,1.114,80.4,80.5,6.24,13.1
"2014-07-29 09:30:48",10777,12.83,7292014,92658,19.31,44.62,39.77,28.89,1.252,87.8,88,6.82,13.1
"2014-07-29 09:45:47",10778,12.83,7292014,94158,19.48,44.83,40.1,29.05,1.395,92.3,92.5,7.14,13.1
"2014-07-29 10:00:47",10779,12.84,7292014,95658,19.31,44.7,39.84,28.95,1.544,88.4,88.6,6.87,13.1
"2014-07-29 10:15:48",10780,12.84,7292014,101158,19.06,44.75,39.67,28.99,1.685,87.1,87.2,6.79,13.1
"2014-07-29 10:30:47",10781,12.84,7292014,102658,18.34,44.82,39.12,29.04,1.834,90.1,90.3,7.12,13.2
"2014-07-29 10:45:47",10782,12.85,7292014,104158,17.51,45.41,38.91,29.46,1.986,96.8,97,7.76,13.1
"2014-07-29 11:00:47",10783,12.85,7292014,105658,16.47,45.85,38.38,29.78,2.142,100.3,100.5,8.18,13.1
"2014-07-29 11:15:47",10784,12.86,7292014,111158,15.82,46.27,38.16,30.07,2.286,103.1,103.3,8.51,13.1
"2014-07-29 11:30:48",10785,12.86,7292014,112658,15.32,46.56,37.95,30.27,2.429,104.5,104.7,8.7,13.1
"2014-07-29 11:45:48",10786,12.86,7292014,114157,15.23,46.57,37.88,30.27,2.561,106.1,106.3,8.85,13.1
"2014-07-29 12:00:48",10787,12.86,7292014,115657,15.14,46.54,37.78,30.25,2.675,106.2,106.4,8.87,13.2
"2014-07-29 12:15:47",10788,12.48,7292014,121157,14.63,46.8,37.53,30.42,2.768,105.7,105.9,8.91,13.2
"2014-07-29 12:30:48",10789,12.86,7292014,122657,14.42,46.34,36.97,30.09,2.844,106,106.2,9,13.2
"2014-07-29 12:45:48",10790,12.87,7292014,124157,14.09,46.44,36.76,30.15,2.888,107.2,107.4,9.15,13.2
"2014-07-29 13:00:48",10791,12.87,7292014,125657,13.77,47.13,37.02,30.64,2.89,109.3,109.5,9.37,13.2
"2014-07-29 13:15:48",10792,12.88,7292014,131158,13.48,47.21,36.82,30.69,2.89,111.2,111.4,9.58,13.3
"2014-07-29 13:30:48",10793,12.88,7292014,132657,13.26,47.26,36.66,30.72,2.839,111.5,111.7,9.65,13.2
"2014-07-29 13:45:48",10794,12.88,7292014,134158,13.21,47.26,36.61,30.72,2.78,112.1,112.3,9.71,13.3
"2014-07-29 14:00:48",10795,12.88,7292014,135658,13.18,47.29,36.62,30.74,2.692,112.4,112.6,9.74,13.3
"2014-07-29 14:15:48",10796,12.89,7292014,141158,13.18,47.25,36.58,30.71,2.588,112.6,112.8,9.76,13.3
"2014-07-29 14:30:48",10797,12.88,7292014,142657,13.37,47.18,36.69,30.67,2.483,112.8,113,9.74,13.2
"2014-07-29 14:45:48",10798,12.88,7292014,144157,13.8,47.09,37.02,30.61,2.355,113.7,113.9,9.74,13.2
"2014-07-29 15:00:48",10799,12.8,7292014,145657,13.64,47.11,36.89,30.62,2.22,113.6,113.8,9.76,13.1
"2014-07-29 15:15:48",10800,12.18,7292014,151158,13.87,47.03,37.03,30.57,2.096,113.7,113.9,9.73,13.3
"2014-07-29 15:30:48",10801,12.75,7292014,152657,13.89,47.03,37.05,30.57,1.954,113.7,113.9,9.73,13
"2014-07-29 15:45:48",10802,12.82,7292014,154157,14.6,46.83,37.53,30.45,1.808,114.8,115,9.68,13.2
"2014-07-29 16:00:48",10803,12.69,7292014,155657,14.73,46.77,37.59,30.4,1.684,115.1,115.3,9.69,13
"2014-07-29 16:15:48",10804,12.69,7292014,161157,14.98,46.67,37.74,30.34,1.535,115.3,115.5,9.65,13
"2014-07-29 16:30:48",10805,12.65,7292014,162657,15.48,46.51,38.05,30.23,1.409,115.3,115.5,9.57,12.9
"2014-07-29 16:45:48",10806,12.58,7292014,164157,16.03,46.33,38.39,30.12,1.268,115.3,115.5,9.47,12.8
"2014-07-29 17:00:48",10807,12.58,7292014,165657,16.23,46.27,38.52,30.08,1.147,114.8,115,9.39,12.9
"2014-07-29 17:15:48",10808,12.52,7292014,171157,16.69,46.1,38.79,29.96,1.016,114.2,114.4,9.26,12.8
"2014-07-29 17:30:48",10809,12.48,7292014,172657,17.58,45.75,39.26,29.71,0.893,112.9,113.1,9.02,12.7
"2014-07-29 17:45:48",10810,12.44,7292014,174157,18.28,45.47,39.63,29.51,0.781,111.2,111.4,8.78,12.7
"2014-07-29 18:00:47",10811,12.39,7292014,175657,18.7,45.26,39.82,29.36,0.686,110.1,110.3,8.63,12.7
"2014-07-29 18:15:47",10812,11.83,7292014,181157,19.1,45.08,40,29.23,0.596,107.7,107.8,8.38,12.6
"2014-07-29 18:30:47",10813,12.33,7292014,182657,19.32,44.93,40.05,29.12,0.517,106,106.2,8.22,12.6
"2014-07-29 18:45:47",10814,12.32,7292014,184157,19.48,44.84,40.11,29.05,0.465,103.5,103.6,8,12.6
"2014-07-29 19:00:47",10815,12.31,7292014,185657,19.68,44.68,40.15,28.94,0.428,101,101.2,7.79,12.6
"2014-07-29 19:15:47",10816,12.3,7292014,191157,19.98,44.45,40.19,28.77,0.421,96.4,96.6,7.4,12.6
"2014-07-29 19:30:47",10817,12.29,7292014,192657,20.07,44.37,40.19,28.72,0.457,88.7,88.8,6.8,12.6
"2014-07-29 19:45:47",10818,12.28,7292014,194157,19.95,44.37,40.09,28.72,0.506,82.2,82.3,6.32,12.6
"2014-07-29 20:00:47",10819,12.28,7292014,195657,20.09,44.24,40.09,28.62,0.593,84.3,84.5,6.47,12.5
"2014-07-29 20:15:48",10820,12.28,7292014,201157,19.84,44.43,40.05,28.76,0.682,80.4,80.5,6.19,12.6
"2014-07-29 20:30:47",10821,12.27,7292014,202657,18.97,44.93,39.75,29.12,0.784,91.3,91.4,7.13,12.6
"2014-07-29 20:45:47",10822,12.26,7292014,204157,18.95,44.94,39.75,29.13,0.889,91.6,91.8,7.15,12.5
"2014-07-29 21:00:48",10823,12.26,7292014,205657,18.8,44.96,39.63,29.14,1.024,94.6,94.8,7.41,12.5
"2014-07-29 21:15:47",10824,11.73,7292014,211157,18.54,45.02,39.47,29.19,1.142,91.7,91.9,7.21,12.5
"2014-07-29 21:30:47",10825,12.24,7292014,212657,18.21,45.12,39.26,29.25,1.276,90.9,91.1,7.19,12.5
"2014-07-29 21:45:47",10826,12.24,7292014,214157,18.44,44.87,39.25,29.08,1.412,94.2,94.3,7.43,12.5
"2014-07-29 22:00:48",10827,12.23,7292014,215657,18.37,45.06,39.36,29.22,1.549,95.8,96,7.56,12.5
"2014-07-29 22:15:48",10828,12.22,7292014,221157,18.14,45.11,39.2,29.25,1.695,98.3,98.4,7.79,12.4
"2014-07-29 22:30:48",10829,12.22,7292014,222657,17.78,45.3,39.05,29.38,1.846,99.5,99.7,7.94,12.5
"2014-07-29 22:45:48",10830,12.22,7292014,224157,17.25,45.53,38.79,29.55,2.005,100.6,100.7,8.09,12.4
"2014-07-29 23:00:48",10831,12.21,7292014,225657,16.58,45.9,38.52,29.81,2.159,102,102.2,8.3,12.4
"2014-07-29 23:15:48",10832,12.2,7292014,231157,16.33,45.99,38.38,29.87,2.321,103,103.2,8.42,12.4
"2014-07-29 23:30:47",10833,12.18,7292014,232657,16.38,45.96,38.39,29.85,2.461,104.3,104.4,8.52,12.4
"2014-07-29 23:45:48",10834,12.18,7292014,234156,16.17,46.1,38.32,29.95,2.593,102.9,103.1,8.44,12.4
"2014-07-30 00:00:48",10835,12.18,7292014,235656,16.03,46.15,38.25,29.99,2.709,101.7,101.8,8.36,12.4
"2014-07-30 00:15:48",10836,11.61,7302014,1211,15.65,46.36,38.08,30.13,2.815,102.1,102.3,8.45,12.4
"2014-07-30 00:30:48",10837,12.17,7302014,2711,15.35,46.47,37.9,30.2,2.887,99.9,100.1,8.31,12.4
"2014-07-30 00:45:48",10838,12.17,7302014,4211,15.38,46.51,37.96,30.23,2.935,103,103.1,8.56,12.4
"2014-07-30 01:00:48",10839,12.16,7302014,5711,15.05,46.66,37.79,30.34,2.986,105.1,105.3,8.79,12.4
"2014-07-30 01:15:48",10840,12.16,7302014,11212,14.71,46.8,37.61,30.43,2.974,107.1,107.3,9.02,12.4
"2014-07-30 01:30:48",10841,12.14,7302014,12712,14.58,46.86,37.53,30.47,2.954,108.7,108.9,9.17,12.4
"2014-07-30 01:45:48",10842,12.14,7302014,14212,14.12,46.98,37.21,30.54,2.905,109.7,109.9,9.34,12.4
"2014-07-30 02:00:48",10843,12.14,7302014,15711,14.08,46.98,37.19,30.54,2.829,110.7,110.9,9.43,12.4
"2014-07-30 02:15:48",10844,12.13,7302014,21212,14.1,46.89,37.12,30.48,2.745,110.6,110.8,9.42,12.4
"2014-07-30 02:30:48",10845,12.13,7302014,22712,14.24,46.86,37.23,30.46,2.627,110.8,111,9.42,12.4
"2014-07-30 02:45:48",10846,12.13,7302014,24212,14.42,46.81,37.35,30.43,2.527,110.9,111.1,9.39,12.4
"2014-07-30 03:00:48",10847,12.13,7302014,25711,14.72,46.77,37.58,30.4,2.403,110.7,110.9,9.32,12.4
"2014-07-30 03:15:48",10848,12.05,7302014,31211,15.01,46.63,37.74,30.31,2.274,110.4,110.6,9.24,12.3
"2014-07-30 03:30:48",10849,12.12,7302014,32711,15.17,46.54,37.8,30.25,2.141,109.8,110,9.17,12.3
"2014-07-30 03:45:48",10850,12.12,7302014,34211,15.35,46.46,37.89,30.2,1.981,109.4,109.6,9.11,12.3
"2014-07-30 04:00:48",10851,12.11,7302014,35711,15.55,46.35,37.98,30.12,1.849,109.1,109.2,9.04,12.3
"2014-07-30 04:15:48",10852,12.11,7302014,41212,15.68,46.28,38.04,30.07,1.695,108.1,108.3,8.94,12.4
"2014-07-30 04:30:48",10853,12.11,7302014,42711,15.82,46.21,38.11,30.02,1.551,107,107.2,8.83,12.3
"2014-07-30 04:45:48",10854,12.09,7302014,44211,16.03,46.1,38.2,29.95,1.408,105.2,105.3,8.65,12.3
"2014-07-30 05:00:48",10855,12.1,7302014,45711,16.19,46,38.26,29.88,1.261,103.7,103.8,8.5,12.3
"2014-07-30 05:15:48",10856,12.12,7302014,51211,16.45,45.86,38.37,29.78,1.127,101.1,101.3,8.26,12.3
"2014-07-30 05:30:48",10857,12.12,7302014,52711,16.68,45.73,38.46,29.69,0.998,98.6,98.7,8.01,12.3
"2014-07-30 05:45:48",10858,12.14,7302014,54211,16.95,45.57,38.57,29.58,0.872,96.2,96.4,7.79,12.4
"2014-07-30 06:00:48",10859,12.18,7302014,55711,17.16,45.42,38.62,29.47,0.749,94.1,94.2,7.58,12.4
"2014-07-30 06:15:48",10860,11.55,7302014,61211,17.41,45.28,38.71,29.37,0.632,92.2,92.3,7.4,12.5
"2014-07-30 06:30:47",10861,12.31,7302014,62711,17.68,45.15,38.83,29.27,0.533,90.9,91.1,7.27,12.6
"2014-07-30 06:45:48",10862,12.38,7302014,64211,17.95,44.97,38.91,29.15,0.447,89,89.1,7.08,13
"2014-07-30 07:00:47",10863,12.76,7302014,65711,18.25,44.79,39.02,29.02,0.364,87.2,87.4,6.91,13.2
"2014-07-30 07:15:48",10864,12.89,7302014,71211,18.57,44.6,39.12,28.88,0.317,85.4,85.5,6.72,13.2
"2014-07-30 07:30:48",10865,12.87,7302014,72711,18.91,44.39,39.22,28.73,0.292,83.5,83.7,6.54,13.2
"2014-07-30 07:45:47",10866,12.85,7302014,74211,19.18,44.2,39.29,28.6,0.299,79.4,79.6,6.2,13.1
"2014-07-30 08:00:47",10867,12.82,7302014,75711,19.33,44.1,39.32,28.52,0.329,71.5,71.6,5.56,13.2
"2014-07-30 08:15:47",10868,12.85,7302014,81211,19.44,44.08,39.41,28.51,0.382,67.5,67.6,5.24,13.1
"2014-07-30 08:30:47",10869,12.83,7302014,82711,19.73,43.97,39.55,28.43,0.472,72.7,72.8,5.62,13.1
"2014-07-30 08:45:48",10870,12.4,7302014,84211,19.86,43.92,39.61,28.39,0.582,71.7,71.8,5.53,13.1
"2014-07-30 09:00:47",10871,12.82,7302014,85711,19.73,44.13,39.69,28.54,0.666,75.3,75.5,5.82,13.2
"2014-07-30 09:15:47",10872,12.83,7302014,91211,19.58,44.44,39.84,28.76,0.794,84.9,85.1,6.57,13.1
"2014-07-30 09:30:48",10873,12.84,7302014,92711,19.72,44.45,39.97,28.77,0.92,84.1,84.2,6.49,13.2
"2014-07-30 09:45:47",10874,12.84,7302014,94211,19.83,44.46,40.06,28.78,1.041,85.9,86.1,6.61,13.2
"2014-07-30 10:00:47",10875,12.85,7302014,95711,19.61,44.62,40.02,28.89,1.183,88,88.1,6.8,13.1
"2014-07-30 10:15:48",10876,12.86,7302014,101211,20.16,44.89,40.75,29.09,1.305,96.9,97.1,7.4,13.1
"2014-07-30 10:30:47",10877,12.86,7302014,102711,19.62,44.92,40.31,29.11,1.454,93.7,93.9,7.23,13.1
"2014-07-30 10:45:48",10878,12.88,7302014,104211,19.66,44.79,40.22,29.02,1.59,93.5,93.7,7.21,13.2
"2014-07-30 11:00:47",10879,12.9,7302014,105711,18.69,44.92,39.5,29.11,1.742,95.1,95.3,7.47,13.2
"2014-07-30 11:15:47",10880,12.91,7302014,111211,18.32,45.01,39.27,29.18,1.888,97.6,97.8,7.71,13.2
"2014-07-30 11:30:47",10881,12.94,7302014,112710,18.17,45.12,39.23,29.26,2.032,101.2,101.3,8.01,13.2
"2014-07-30 11:45:47",10882,12.93,7302014,114210,17.83,45.16,38.98,29.28,2.182,102.8,103,8.19,13.2
"2014-07-30 12:00:48",10883,12.92,7302014,115710,17.75,45.12,38.87,29.25,2.324,105.8,105.9,8.44,13.2
"2014-07-30 12:15:48",10884,12.68,7302014,121210,17.39,45.3,38.72,29.39,2.456,104.4,104.5,8.38,13.1
"2014-07-30 12:30:48",10885,12.57,7302014,122710,17.17,45.4,38.6,29.45,2.581,105.3,105.5,8.49,12.8
"2014-07-30 12:45:48",10886,12.61,7302014,124210,16.96,45.48,38.5,29.51,2.691,103.5,103.7,8.38,12.9
"2014-07-30 13:00:48",10887,12.76,7302014,125710,16.67,45.59,38.34,29.59,2.764,102.2,102.3,8.31,13.3
"2014-07-30 13:15:48",10888,12.96,7302014,131210,16.24,45.65,38.01,29.62,2.824,107.5,107.7,8.82,13.2
"2014-07-30 13:30:48",10889,12.95,7302014,132710,16.06,45.7,37.9,29.66,2.846,110,110.1,9.05,13.2
"2014-07-30 13:45:48",10890,12.95,7302014,134210,15.81,45.86,37.82,29.77,2.871,111.4,111.6,9.21,13.2
"2014-07-30 14:00:48",10891,12.95,7302014,135710,15.61,46,37.75,29.87,2.817,112.7,112.9,9.35,13.2
"2014-07-30 14:15:48",10892,12.96,7302014,141210,15.38,46.08,37.62,29.92,2.759,113.7,113.9,9.47,13.2
"2014-07-30 14:30:48",10893,12.96,7302014,142710,15.49,46,37.65,29.87,2.683,113.7,113.9,9.45,13.3
"2014-07-30 14:45:48",10894,12.97,7302014,144210,15.58,45.93,37.67,29.82,2.586,114.4,114.6,9.49,13.3
"2014-07-30 15:00:48",10895,12.94,7302014,145710,15.55,46,37.7,29.87,2.484,114.2,114.4,9.49,13.2
"2014-07-30 15:15:48",10896,12.26,7302014,151210,15.7,45.93,37.78,29.82,2.37,114.5,114.7,9.49,13.3
"2014-07-30 15:30:48",10897,12.82,7302014,152711,15.96,45.85,37.93,29.76,2.248,114.9,115.1,9.47,13.2
"2014-07-30 15:45:48",10898,12.91,7302014,154210,16.2,45.77,38.07,29.71,2.125,115.5,115.7,9.48,13.3
"2014-07-30 16:00:48",10899,12.84,7302014,155710,16.48,45.65,38.22,29.63,1.982,115.6,115.8,9.44,13.1
"2014-07-30 16:15:48",10900,12.84,7302014,161210,16.6,45.58,38.27,29.58,1.85,115.4,115.6,9.4,13.1
"2014-07-30 16:30:48",10901,12.61,7302014,162710,16.77,45.53,38.38,29.55,1.716,115.7,115.9,9.4,12.9
"2014-07-30 16:45:48",10902,12.54,7302014,164210,17.08,45.44,38.57,29.48,1.571,115.5,115.7,9.33,12.8
"2014-07-30 17:00:48",10903,12.5,7302014,165711,17.54,45.3,38.85,29.38,1.437,115.2,115.4,9.23,12.8
"2014-07-30 17:15:48",10904,12.47,7302014,171210,17.85,45.24,39.06,29.34,1.305,114.4,114.6,9.11,12.7
"2014-07-30 17:30:48",10905,12.44,7302014,172710,18.1,45.19,39.24,29.31,1.169,113.7,113.9,9.01,12.7
"2014-07-30 17:45:47",10906,12.41,7302014,174210,18.3,45.15,39.36,29.28,1.05,113.2,113.4,8.94,12.7
"2014-07-30 18:00:48",10907,12.38,7302014,175710,18.53,45.13,39.55,29.26,0.934,112.3,112.5,8.83,12.6
"2014-07-30 18:15:48",10908,12.27,7302014,181210,18.82,45.06,39.73,29.21,0.821,110.8,111,8.67,12.6
"2014-07-30 18:30:47",10909,12.34,7302014,182710,19.02,45,39.86,29.17,0.716,109.7,109.9,8.55,12.6
"2014-07-30 18:45:48",10910,12.32,7302014,184210,19.24,44.93,39.99,29.12,0.62,107.6,107.8,8.36,12.5
"2014-07-30 19:00:47",10911,12.32,7302014,185710,19.47,44.84,40.1,29.05,0.539,105.5,105.7,8.16,12.6
"2014-07-30 19:15:47",10912,12.3,7302014,191210,19.79,44.7,40.25,28.95,0.474,103.2,103.4,7.94,12.5
"2014-07-30 19:30:48",10913,12.3,7302014,192710,19.98,44.6,40.32,28.88,0.428,100.7,100.9,7.73,12.5
"2014-07-30 19:45:47",10914,12.29,7302014,194210,20.23,44.45,40.4,28.77,0.406,97.9,98,7.48,12.6
"2014-07-30 20:00:47",10915,12.28,7302014,195710,20.45,44.32,40.47,28.68,0.426,94.2,94.4,7.17,12.6
"2014-07-30 20:15:47",10916,12.28,7302014,201210,19.96,44.46,40.18,28.78,0.459,76.7,76.8,5.89,12.6
"2014-07-30 20:30:47",10917,12.28,7302014,202710,20.33,44.3,40.35,28.66,0.532,84.6,84.7,6.45,12.5
"2014-07-30 20:45:48",10918,12.27,7302014,204210,20.36,44.26,40.33,28.63,0.614,79.4,79.6,6.06,12.6
"2014-07-30 21:00:47",10919,12.26,7302014,205710,19.58,44.61,39.99,28.89,0.696,87.2,87.4,6.74,12.5
"2014-07-30 21:15:47",10920,11.7,7302014,211210,19.35,44.62,39.81,28.9,0.803,89.7,89.9,6.96,12.5
"2014-07-30 21:30:47",10921,12.25,7302014,212710,19.32,44.66,39.81,28.92,0.915,90.8,91,7.05,12.5
"2014-07-30 21:45:48",10922,12.25,7302014,214210,19.22,44.64,39.71,28.91,1.028,90.6,90.8,7.05,12.5
"2014-07-30 22:00:47",10923,12.24,7302014,215710,18.86,44.71,39.46,28.96,1.164,90.3,90.4,7.07,12.5
"2014-07-30 22:15:47",10924,12.23,7302014,221210,18.51,44.8,39.25,29.03,1.286,89.9,90,7.08,12.4
"2014-07-30 22:30:48",10925,12.23,7302014,222710,19.05,44.74,39.65,28.98,1.427,95.9,96,7.48,12.5
"2014-07-30 22:45:48",10926,12.22,7302014,224210,19.1,44.79,39.75,29.02,1.565,96,96.1,7.48,12.4
"2014-07-30 23:00:47",10927,12.21,7302014,225710,18.85,44.88,39.6,29.08,1.714,96.7,96.9,7.57,12.4
"2014-07-30 23:15:48",10928,12.21,7302014,231210,18.56,44.77,39.27,29,1.862,99.1,99.2,7.8,12.4
"2014-07-30 23:30:48",10929,12.2,7302014,232710,18.02,44.81,38.83,29.03,2.012,100.5,100.7,7.99,12.4
"2014-07-30 23:45:48",10930,12.2,7302014,234210,17.16,45.19,38.42,29.3,2.155,102.9,103.1,8.31,12.4
"2014-07-31 00:00:48",10931,12.19,7302014,235710,16.73,45.38,38.21,29.44,2.3,102.9,103,8.37,12.4
"2014-07-31 00:15:48",10932,12.11,7312014,1209,16.44,45.4,37.98,29.45,2.442,104.5,104.7,8.55,12.4
"2014-07-31 00:30:47",10933,12.18,7312014,2709,16.09,45.54,37.79,29.54,2.57,104.3,104.5,8.59,12.4
"2014-07-31 00:45:48",10934,12.17,7312014,4209,15.9,45.67,37.73,29.63,2.689,103.1,103.3,8.51,12.4
"2014-07-31 01:00:48",10935,12.16,7312014,5709,15.81,45.7,37.68,29.65,2.765,99.9,100.1,8.27,12.4
"2014-07-31 01:15:48",10936,12.16,7312014,11210,15.5,45.82,37.5,29.74,2.846,104,104.2,8.66,12.4
"2014-07-31 01:30:48",10937,12.16,7312014,12709,15.28,45.9,37.38,29.79,2.885,106.2,106.4,8.87,12.4
"2014-07-31 01:45:48",10938,12.15,7312014,14209,15.09,45.99,37.28,29.85,2.909,105.4,105.6,8.84,12.4
"2014-07-31 02:00:48",10939,12.14,7312014,15709,15.18,45.95,37.33,29.83,2.893,106.9,107,8.94,12.4
"2014-07-31 02:15:48",10940,12.14,7312014,21210,14.91,46.06,37.18,29.9,2.849,111.6,111.8,9.39,12.4
"2014-07-31 02:30:48",10941,12.13,7312014,22709,14.78,46.07,37.07,29.9,2.797,112.2,112.4,9.46,12.4
"2014-07-31 02:45:48",10942,12.14,7312014,24209,14.74,46.08,37.06,29.91,2.715,112.6,112.8,9.5,12.3
"2014-07-31 03:00:48",10943,12.12,7312014,25709,14.73,46.07,37.04,29.9,2.614,112.6,112.8,9.51,12.3
"2014-07-31 03:15:48",10944,11.54,7312014,31210,14.76,46.08,37.06,29.91,2.514,112,112.2,9.45,12.4
"2014-07-31 03:30:48",10945,12.11,7312014,32709,14.83,46.07,37.13,29.91,2.401,111.7,111.9,9.41,12.3
"2014-07-31 03:45:48",10946,12.1,7312014,34209,14.85,46.06,37.12,29.89,2.283,111.5,111.7,9.39,12.3
"2014-07-31 04:00:48",10947,12.09,7312014,35709,14.89,45.97,37.09,29.83,2.144,111,111.2,9.35,12.3
"2014-07-31 04:15:48",10948,12.09,7312014,41209,14.92,45.93,37.09,29.81,1.999,110.6,110.8,9.31,12.3
"2014-07-31 04:30:48",10949,12.08,7312014,42709,15.15,45.73,37.13,29.67,1.863,110.1,110.3,9.23,12.3
"2014-07-31 04:45:48",10950,12.08,7312014,44209,15.47,45.72,37.4,29.67,1.713,109,109.2,9.08,12.3
"2014-07-31 05:00:48",10951,12.1,7312014,45709,15.74,45.6,37.53,29.58,1.577,107.9,108.1,8.94,12.3
"2014-07-31 05:15:48",10952,12.13,7312014,51210,15.98,45.48,37.65,29.5,1.432,106.3,106.5,8.77,12.4
"2014-07-31 05:30:48",10953,12.17,7312014,52709,16.43,45.32,37.9,29.39,1.293,103.8,104,8.5,12.4
"2014-07-31 05:45:47",10954,12.23,7312014,54209,16.82,45.16,38.1,29.28,1.162,101.6,101.8,8.26,12.5
"2014-07-31 06:00:48",10955,12.34,7312014,55709,17.18,45.01,38.28,29.17,1.027,99.1,99.2,8,12.7
"2014-07-31 06:15:48",10956,11.82,7312014,61209,17.5,44.87,38.45,29.08,0.905,97.1,97.3,7.8,13
"2014-07-31 06:30:48",10957,12.71,7312014,62709,17.67,44.88,38.6,29.08,0.773,96,96.1,7.68,13.1
"2014-07-31 06:45:48",10958,12.87,7312014,64209,17.86,44.81,38.7,29.03,0.658,94.5,94.6,7.54,13.2
"2014-07-31 07:00:48",10959,12.9,7312014,65709,18.12,44.72,38.85,28.97,0.552,92.4,92.5,7.33,13.2
"2014-07-31 07:15:48",10960,12.86,7312014,71209,18.4,44.62,38.99,28.9,0.461,90.8,90.9,7.17,13.2
"2014-07-31 07:30:48",10961,12.85,7312014,72709,18.69,44.56,39.19,28.85,0.376,89.5,89.7,7.04,13.2
"2014-07-31 07:45:47",10962,12.84,7312014,74209,18.93,44.47,39.32,28.79,0.323,88,88.2,6.89,13.2
"2014-07-31 08:00:47",10963,12.83,7312014,75709,19.28,44.33,39.49,28.69,0.279,86.6,86.8,6.74,13.1
"2014-07-31 08:15:47",10964,12.83,7312014,81209,19.51,44.23,39.59,28.61,0.278,83.9,84,6.5,13.1
"2014-07-31 08:30:48",10965,12.82,7312014,82709,19.74,44.11,39.67,28.53,0.301,76.1,76.2,5.88,13.1
"2014-07-31 08:45:47",10966,12.82,7312014,84209,19.68,44.24,39.75,28.62,0.343,68.3,68.4,5.27,13.1
"2014-07-31 09:00:47",10967,12.81,7312014,85709,19.94,44.25,39.98,28.63,0.414,81.1,81.3,6.24,13.1
"2014-07-31 09:15:48",10968,12.46,7312014,91209,20.2,44.04,40,28.47,0.498,80.1,80.2,6.13,13.1
"2014-07-31 09:30:48",10969,12.8,7312014,92709,20.01,44.25,40.04,28.63,0.598,83.6,83.8,6.42,13.1
"2014-07-31 09:45:47",10970,12.8,7312014,94209,19.99,44.15,39.93,28.56,0.709,86.1,86.2,6.62,13.1
"2014-07-31 10:00:47",10971,12.8,7312014,95709,20.13,44.46,40.32,28.78,0.837,87,87.1,6.66,13.1
"2014-07-31 10:15:47",10972,12.81,7312014,101209,20.31,44.41,40.43,28.74,0.97,88,88.2,6.72,13.1
"2014-07-31 10:30:47",10973,12.81,7312014,102709,20.59,44.35,40.62,28.69,1.1,90.5,90.7,6.87,13.1
"2014-07-31 10:45:47",10974,12.82,7312014,104209,21.06,44.53,41.17,28.82,1.229,97.9,98.1,7.37,13.2
"2014-07-31 11:00:47",10975,12.83,7312014,105709,21,44.7,41.29,28.94,1.366,98.4,98.6,7.41,13.2
"2014-07-31 11:15:47",10976,12.84,7312014,111209,20.26,44.56,40.53,28.85,1.509,93,93.1,7.1,13.2
"2014-07-31 11:30:47",10977,12.84,7312014,112709,19.8,44.6,40.17,28.88,1.651,94.9,95.1,7.31,13.2
"2014-07-31 11:45:47",10978,12.85,7312014,114208,19.07,44.56,39.52,28.86,1.807,96.3,96.4,7.51,13.2
"2014-07-31 12:00:47",10979,12.85,7312014,115708,18.91,44.62,39.43,28.9,1.951,98.6,98.8,7.72,13.1
"2014-07-31 12:15:47",10980,12.5,7312014,121208,18.26,44.98,39.19,29.16,2.102,104.3,104.5,8.25,13.2
"2014-07-31 12:30:47",10981,12.87,7312014,122708,17.63,45.13,38.78,29.26,2.238,107.5,107.7,8.61,13.1
"2014-07-31 12:45:47",10982,12.87,7312014,124208,17.17,45.27,38.5,29.36,2.38,108.2,108.4,8.73,13.2
"2014-07-31 13:00:48",10983,12.87,7312014,125708,16.73,45.51,38.32,29.53,2.498,108.9,109.1,8.86,13.2
"2014-07-31 13:15:48",10984,12.88,7312014,131208,16.69,45.54,38.31,29.55,2.62,109.2,109.4,8.89,13.2
"2014-07-31 13:30:48",10985,12.88,7312014,132709,16.65,45.6,38.33,29.6,2.702,107.1,107.3,8.72,13.2
"2014-07-31 13:45:48",10986,12.89,7312014,134208,15.82,45.83,37.79,29.75,2.782,108.6,108.8,8.98,13.2
"2014-07-31 14:00:48",10987,12.9,7312014,135708,15.58,45.98,37.7,29.85,2.827,109.9,110,9.12,13.2
"2014-07-31 14:15:48",10988,12.91,7312014,141208,15.31,46.04,37.52,29.89,2.838,113.8,114,9.49,13.2
"2014-07-31 14:30:48",10989,12.91,7312014,142708,15.02,46.15,37.35,29.96,2.825,115.8,116,9.71,13.2
"2014-07-31 14:45:48",10990,12.91,7312014,144209,14.76,46.27,37.22,30.05,2.781,116,116.2,9.78,13.3
"2014-07-31 15:00:48",10991,12.91,7312014,145709,14.57,46.33,37.1,30.09,2.706,116,116.2,9.81,13.3
"2014-07-31 15:15:48",10992,12.22,7312014,151209,14.59,46.32,37.11,30.08,2.609,116.7,116.9,9.86,13.2
"2014-07-31 15:30:48",10993,12.79,7312014,152708,14.75,46.24,37.18,30.02,2.515,116.7,116.9,9.84,13.1
"2014-07-31 15:45:48",10994,12.74,7312014,154209,15.19,46.1,37.46,29.94,2.406,117.2,117.4,9.8,13.1
"2014-07-31 16:00:48",10995,12.79,7312014,155708,15.44,46.02,37.61,29.88,2.293,117.9,118.1,9.81,13.1
"2014-07-31 16:15:48",10996,12.78,7312014,161208,15.56,45.97,37.68,29.84,2.17,118.3,118.5,9.82,13.1
"2014-07-31 16:30:48",10997,12.7,7312014,162708,15.76,45.9,37.79,29.8,2.045,118.5,118.7,9.8,13
"2014-07-31 16:45:48",10998,12.73,7312014,164208,16.12,45.73,37.97,29.68,1.915,118.3,118.5,9.73,13
"2014-07-31 17:00:48",10999,12.55,7312014,165708,16.56,45.64,38.28,29.62,1.786,118.9,119.1,9.69,12.8
"2014-07-31 17:15:48",11000,12.5,7312014,171208,16.86,45.53,38.45,29.55,1.647,118.8,119,9.63,12.8
"2014-07-31 17:30:47",11001,12.46,7312014,172709,17.13,45.43,38.6,29.47,1.515,118.5,118.7,9.56,12.8
"2014-07-31 17:45:48",11002,12.42,7312014,174208,17.47,45.26,38.75,29.36,1.377,117.7,117.9,9.44,12.7
"2014-07-31 18:00:48",11003,12.43,7312014,175651,17.94,45.17,39.08,29.29,1.247,118,118.2,9.38,12.6
"2014-07-31 18:15:48",11004,11.85,7312014,181208,18.41,45.11,39.43,29.25,1.12,115.8,116,9.13,12.6
"2014-07-31 18:30:47",11005,12.35,7312014,182708,18.69,45.03,39.6,29.19,0.993,114.4,114.6,8.98,12.6
"2014-07-31 18:45:47",11006,12.33,7312014,184208,18.98,44.95,39.79,29.14,0.875,112.8,113,8.8,12.6
"2014-07-31 19:00:47",11007,12.33,7312014,185708,19.24,44.87,39.93,29.08,0.763,110.7,110.9,8.6,12.6
"2014-07-31 19:15:47",11008,12.32,7312014,191208,19.46,44.79,40.05,29.02,0.66,108.3,108.5,8.39,12.6
"2014-07-31 19:30:47",11009,12.31,7312014,192708,19.76,44.69,40.22,28.94,0.579,106.1,106.3,8.17,12.6
"2014-07-31 19:45:47",11010,12.31,7312014,194208,19.98,44.62,40.33,28.89,0.499,104.2,104.4,8,12.6
"2014-07-31 20:00:47",11011,12.3,7312014,195708,20.1,44.58,40.41,28.86,0.437,101.5,101.7,7.77,12.6
"2014-07-31 20:15:47",11012,12.3,7312014,201208,20.35,44.47,40.52,28.78,0.407,98.1,98.2,7.48,12.6
"2014-07-31 20:30:47",11013,12.3,7312014,202708,20.62,44.34,40.63,28.69,0.378,97,97.2,7.36,12.6
"2014-07-31 20:45:47",11014,12.29,7312014,204208,20.77,44.26,40.69,28.63,0.406,90.4,90.6,6.85,12.6
"2014-07-31 21:00:47",11015,12.28,7312014,205708,20.55,44.26,40.49,28.63,0.457,75.7,75.8,5.75,12.6
"2014-07-31 21:15:47",11016,11.73,7312014,211208,20.68,44.23,40.58,28.61,0.523,81.5,81.6,6.18,12.5
"2014-07-31 21:30:47",11017,12.27,7312014,212708,20.72,44.19,40.59,28.58,0.608,82.5,82.6,6.25,12.6
"2014-07-31 21:45:47",11018,12.27,7312014,214208,20.23,44.43,40.38,28.76,0.691,85.2,85.4,6.51,12.6
"2014-07-31 22:00:47",11019,12.27,7312014,215708,19.96,44.47,40.18,28.78,0.794,85.7,85.8,6.58,12.5
"2014-07-31 22:15:47",11020,12.26,7312014,221208,19.88,44.48,40.14,28.8,0.906,86.3,86.4,6.63,12.5
"2014-07-31 22:30:48",11021,12.25,7312014,222708,19.89,44.44,40.11,28.77,1.022,86.6,86.8,6.66,12.5
"2014-07-31 22:45:47",11022,12.25,7312014,224208,19.56,44.52,39.9,28.83,1.151,88.5,88.7,6.85,12.5
"2014-07-31 23:00:47",11023,12.24,7312014,225708,19.19,44.62,39.67,28.89,1.278,90.2,90.3,7.02,12.5
"2014-07-31 23:15:47",11024,12.23,7312014,231207,19.59,44.49,39.89,28.8,1.415,92.5,92.6,7.15,12.5
"2014-07-31 23:30:48",11025,12.23,7312014,232707,19.62,44.53,39.95,28.83,1.545,94.1,94.3,7.27,12.4
"2014-07-31 23:45:47",11026,12.22,7312014,234207,19.29,44.62,39.75,28.89,1.687,94.9,95.1,7.37,12.4
"2014-08-01 00:00:48",11027,12.21,7312014,235707,18.92,44.44,39.28,28.77,1.823,96.9,97.1,7.59,12.5
"2014-08-01 00:15:47",11028,11.64,8012014,1207,18.08,44.8,38.87,29.02,1.965,99.9,100.1,7.94,12.5
"2014-08-01 00:30:47",11029,12.2,8012014,2707,16.49,45.54,38.13,29.55,2.099,102.1,102.3,8.34,12.4
"2014-08-01 00:45:48",11030,12.19,8012014,4207,15.39,45.98,37.54,29.85,2.238,104.6,104.7,8.71,12.4
"2014-08-01 01:00:48",11031,12.19,8012014,5707,14.58,46.27,37.06,30.05,2.364,105,105.2,8.88,12.4
"2014-08-01 01:15:48",11032,12.19,8012014,11207,14.08,46.48,36.79,30.18,2.485,105.2,105.4,8.98,12.4
"2014-08-01 01:30:48",11033,12.18,8012014,12708,13.6,46.62,36.47,30.27,2.589,104.9,105.1,9.04,12.5
"2014-08-01 01:45:48",11034,12.16,8012014,14207,13.67,46.71,36.59,30.33,2.67,105.3,105.4,9.05,12.4
"2014-08-01 02:00:48",11035,12.17,8012014,15708,13.05,46.91,36.2,30.46,2.736,106.9,107.1,9.31,12.5
"2014-08-01 02:15:48",11036,12.16,8012014,21207,12.64,47.09,35.97,30.58,2.768,106.9,107.1,9.38,12.4
"2014-08-01 02:30:48",11037,12.16,8012014,22707,12.8,47.01,36.05,30.52,2.788,107,107.2,9.36,12.4
"2014-08-01 02:45:48",11038,12.15,8012014,24208,12.4,47.25,35.88,30.68,2.765,110.3,110.5,9.72,12.4
"2014-08-01 03:00:48",11039,12.13,8012014,25707,12.29,47.28,35.81,30.7,2.728,111.2,111.4,9.82,12.4
"2014-08-01 03:15:48",11040,12.09,8012014,31208,12.25,47.3,35.78,30.71,2.66,111.7,111.9,9.88,12.4
"2014-08-01 03:30:48",11041,12.13,8012014,32707,12.24,47.27,35.75,30.69,2.581,111.9,112.1,9.89,12.4
"2014-08-01 03:45:48",11042,12.12,8012014,34208,12.23,47.27,35.74,30.69,2.476,111.8,111.9,9.88,12.4
"2014-08-01 04:00:48",11043,12.12,8012014,35708,12.43,47.11,35.8,30.58,2.363,111.9,112.1,9.86,12.4
"2014-08-01 04:15:48",11044,12.11,8012014,41207,12.97,46.89,36.11,30.44,2.248,111.2,111.4,9.7,12.3
"2014-08-01 04:30:48",11045,12.11,8012014,42708,12.99,46.84,36.1,30.41,2.123,110.7,110.9,9.65,12.4
"2014-08-01 04:45:48",11046,12.1,8012014,44207,13.6,46.63,36.48,30.28,2,110,110.2,9.48,12.3
"2014-08-01 05:00:48",11047,12.12,8012014,45708,13.88,46.47,36.6,30.17,1.864,109.7,109.9,9.4,12.4
"2014-08-01 05:15:48",11048,12.15,8012014,51207,14.85,45.85,36.96,29.75,1.737,108.3,108.5,9.13,12.4
"2014-08-01 05:30:48",11049,12.19,8012014,52707,14.95,45.83,37.03,29.73,1.603,107.5,107.7,9.04,12.4
"2014-08-01 05:45:48",11050,12.26,8012014,54207,15.68,45.55,37.45,29.55,1.461,106.1,106.3,8.81,12.5
"2014-08-01 06:00:48",11051,12.37,8012014,55707,15.83,45.69,37.69,29.65,1.327,105.3,105.5,8.71,12.8
"2014-08-01 06:15:48",11052,11.89,8012014,61207,16.19,45.55,37.89,29.56,1.19,104,104.1,8.54,13
"2014-08-01 06:30:48",11053,12.72,8012014,62707,16.51,45.39,38.03,29.44,1.065,102.7,102.9,8.39,13.1
"2014-08-01 06:45:48",11054,12.84,8012014,64207,16.78,45.23,38.12,29.33,0.933,102,102.1,8.29,13.2
"2014-08-01 07:00:48",11055,12.85,8012014,65707,17.55,45.05,38.64,29.21,0.811,99,99.2,7.94,13.2
"2014-08-01 07:15:48",11056,12.87,8012014,71207,18,44.89,38.88,29.09,0.695,96.5,96.6,7.67,13.2
"2014-08-01 07:30:47",11057,12.84,8012014,72707,18.33,44.76,39.06,29,0.589,95.4,95.6,7.54,13.1
"2014-08-01 07:45:48",11058,12.83,8012014,74207,18.64,44.67,39.25,28.93,0.492,92.9,93.1,7.31,13.1
"2014-08-01 08:00:48",11059,12.82,8012014,75707,18.89,44.6,39.39,28.88,0.414,92.2,92.4,7.22,13.1
"2014-08-01 08:15:47",11060,12.81,8012014,81207,19.22,44.5,39.59,28.81,0.348,90.5,90.7,7.05,13.2
"2014-08-01 08:30:47",11061,12.8,8012014,82707,19.61,44.37,39.8,28.72,0.299,89.2,89.3,6.9,13.1
"2014-08-01 08:45:48",11062,12.79,8012014,84207,19.92,44.28,39.98,28.65,0.283,87.7,87.9,6.74,13.1
"2014-08-01 09:00:47",11063,12.79,8012014,85707,20.28,44.12,40.14,28.53,0.283,85.8,85.9,6.56,13.1
"2014-08-01 09:15:47",11064,12.43,8012014,91207,20.4,44.11,40.23,28.52,0.334,75.8,76,5.78,13.1
"2014-08-01 09:30:47",11065,12.78,8012014,92707,20.59,43.9,40.2,28.37,0.394,78.1,78.2,5.94,13.1
"2014-08-01 09:45:47",11066,12.78,8012014,94207,21.03,43.89,40.56,28.36,0.472,79.7,79.8,6.01,13.1
"2014-08-01 10:00:47",11067,12.8,8012014,95707,21.12,43.92,40.67,28.38,0.574,75.2,75.3,5.66,13.1
"2014-08-01 10:15:47",11068,12.8,8012014,101207,20.88,44.13,40.65,28.53,0.661,79,79.1,5.97,13.1
"2014-08-01 10:30:47",11069,12.81,8012014,102707,20.64,44.35,40.66,28.7,0.787,87.4,87.5,6.63,13.2
"2014-08-01 10:45:47",11070,12.83,8012014,104207,20.8,44.41,40.85,28.73,0.899,90,90.1,6.8,13.2
"2014-08-01 11:00:47",11071,12.84,8012014,105707,21.07,44.37,41.04,28.7,1.014,91.9,92.1,6.92,13.2
"2014-08-01 11:15:47",11072,12.85,8012014,111207,21.01,44.5,41.11,28.8,1.143,93.5,93.7,7.04,13.2
"2014-08-01 11:30:47",11073,12.85,8012014,112706,20.99,44.71,41.29,28.95,1.268,99.9,100.1,7.52,13.2
"2014-08-01 11:45:47",11074,12.87,8012014,114206,20.88,44.57,41.07,28.85,1.404,98.1,98.2,7.4,13.2
"2014-08-01 12:00:47",11075,12.87,8012014,115706,20.73,44.42,40.79,28.74,1.544,95.3,95.5,7.22,13.2
"2014-08-01 12:15:47",11076,12.53,8012014,121206,19.43,44.44,39.72,28.77,1.682,98.1,98.3,7.61,13.2
"2014-08-01 12:30:47",11077,12.87,8012014,122706,18.8,44.54,39.27,28.84,1.822,100.7,100.9,7.9,13.2
"2014-08-01 12:45:47",11078,12.87,8012014,124206,18.52,44.87,39.32,29.08,1.963,102.8,103,8.1,13.1
"2014-08-01 13:00:48",11079,12.88,8012014,125706,17.63,45.32,38.94,29.4,2.102,106.4,106.6,8.51,13.2
"2014-08-01 13:15:47",11080,12.88,8012014,131206,17.05,45.53,38.62,29.55,2.241,108.1,108.3,8.73,13.2
"2014-08-01 13:30:47",11081,12.89,8012014,132706,16.51,45.69,38.29,29.66,2.371,109.5,109.7,8.94,13.2
"2014-08-01 13:45:48",11082,12.9,8012014,134206,16.24,45.83,38.17,29.76,2.498,109.4,109.6,8.97,13.2
"2014-08-01 14:00:48",11083,12.9,8012014,135706,15.82,46,37.94,29.87,2.597,110.6,110.8,9.14,13.2
"2014-08-01 14:15:48",11084,12.9,8012014,141206,15.84,46.03,37.97,29.89,2.686,108,108.2,8.92,13.2
"2014-08-01 14:30:48",11085,12.9,8012014,142706,15,46.25,37.42,30.04,2.747,111.9,112.1,9.39,13.2
"2014-08-01 14:45:48",11086,12.9,8012014,144207,14.51,46.4,37.1,30.14,2.781,112.7,112.9,9.55,13.3
"2014-08-01 15:00:48",11087,12.9,8012014,145706,14.18,46.54,36.92,30.23,2.774,114.6,114.8,9.76,13.2
"2014-08-01 15:15:48",11088,12.8,8012014,151207,13.92,46.7,36.81,30.33,2.758,114.8,115,9.82,13.3
"2014-08-01 15:30:48",11089,12.91,8012014,152707,13.79,46.73,36.72,30.35,2.706,115.6,115.8,9.92,13.3
"2014-08-01 15:45:48",11090,12.75,8012014,154207,13.76,46.74,36.7,30.36,2.633,116,116.2,9.96,13.1
"2014-08-01 16:00:48",11091,12.66,8012014,155706,13.89,46.68,36.78,30.32,2.552,116.1,116.3,9.94,13
"2014-08-01 16:15:48",11092,12.6,8012014,161207,14.09,46.56,36.86,30.24,2.443,116.4,116.6,9.93,12.9
"2014-08-01 16:30:48",11093,12.52,8012014,162706,14.66,46.45,37.28,30.18,2.342,117,117.2,9.87,12.8
"2014-08-01 16:45:48",11094,12.42,8012014,164206,14.81,46.39,37.37,30.14,2.22,116.8,117,9.82,12.7
"2014-08-01 17:00:48",11095,12.38,8012014,165707,15.07,46.31,37.53,30.08,2.099,116.8,117,9.78,12.7
"2014-08-01 17:15:48",11096,12.36,8012014,171206,15.61,46.13,37.86,29.96,1.959,116.3,116.5,9.64,12.6
"2014-08-01 17:30:48",11097,12.34,8012014,172706,15.99,45.98,38.07,29.86,1.829,116.4,116.6,9.58,12.6
"2014-08-01 17:45:48",11098,12.33,8012014,174206,16.5,45.81,38.37,29.74,1.698,115.7,115.9,9.44,12.6
"2014-08-01 18:00:48",11099,12.32,8012014,175706,16.56,45.79,38.41,29.73,1.567,115.4,115.6,9.4,12.6
"2014-08-01 18:15:48",11100,11.78,8012014,181206,16.74,45.73,38.52,29.69,1.431,114.9,115.1,9.33,12.5
"2014-08-01 18:30:48",11101,12.3,8012014,182707,17.3,45.51,38.82,29.53,1.299,113.6,113.8,9.13,12.6
"2014-08-01 18:45:48",11102,12.29,8012014,184206,17.72,45.32,39.02,29.4,1.175,112.2,112.4,8.96,12.5
"2014-08-01 19:00:47",11103,12.28,8012014,185706,18.3,45.16,39.38,29.29,1.054,110.3,110.5,8.71,12.5
"2014-08-01 19:15:47",11104,12.27,8012014,191206,18.68,45.04,39.6,29.2,0.927,108.7,108.9,8.53,12.5
"2014-08-01 19:30:48",11105,12.26,8012014,192706,19.06,44.9,39.8,29.1,0.816,106.4,106.6,8.29,12.5
"2014-08-01 19:45:47",11106,12.26,8012014,194206,19.38,44.77,39.97,29.01,0.705,104.4,104.6,8.1,12.5
"2014-08-01 20:00:48",11107,12.25,8012014,195706,19.69,44.68,40.14,28.93,0.604,102.4,102.6,7.9,12.5
"2014-08-01 20:15:47",11108,12.25,8012014,201206,19.92,44.61,40.28,28.89,0.524,100.5,100.6,7.71,12.5
"2014-08-01 20:30:47",11109,12.25,8012014,202706,20.11,44.55,40.39,28.84,0.452,97.9,98.1,7.5,12.5
"2014-08-01 20:45:47",11110,12.24,8012014,204206,20.49,44.39,40.57,28.73,0.409,94.6,94.8,7.2,12.6
"2014-08-01 21:00:47",11111,12.24,8012014,205706,20.86,44.25,40.75,28.62,0.368,92.2,92.3,6.97,12.5
"2014-08-01 21:15:47",11112,11.7,8012014,211206,21.05,44.14,40.81,28.54,0.372,87.7,87.8,6.61,12.5
"2014-08-01 21:30:47",11113,12.23,8012014,212706,21.07,44.15,40.84,28.55,0.403,76,76.1,5.73,12.5
"2014-08-01 21:45:47",11114,12.23,8012014,214206,21.03,44.07,40.73,28.49,0.443,75.3,75.4,5.68,12.5
"2014-08-01 22:00:47",11115,12.23,8012014,215706,21.17,43.98,40.76,28.42,0.516,77,77.2,5.8,12.5
"2014-08-01 22:15:47",11116,12.22,8012014,221206,21.2,43.95,40.76,28.4,0.603,76.8,77,5.78,12.5
"2014-08-01 22:30:47",11117,12.21,8012014,222706,20.79,44.17,40.61,28.56,0.688,75.3,75.4,5.7,12.5
"2014-08-01 22:45:47",11118,12.21,8012014,224206,20.28,44.3,40.31,28.66,0.794,83.9,84,6.41,12.5
"2014-08-01 23:00:47",11119,12.2,8012014,225706,20.22,44.32,40.27,28.68,0.904,85.3,85.4,6.52,12.5
"2014-08-01 23:15:47",11120,12.2,8012014,231206,20.16,44.25,40.16,28.62,1.016,83.8,83.9,6.42,12.5
"2014-08-01 23:30:47",11121,12.19,8012014,232705,19.86,44.4,40.04,28.73,1.138,83.2,83.4,6.4,12.4
"2014-08-01 23:45:47",11122,12.19,8012014,234205,19.26,44.53,39.65,28.83,1.264,85.1,85.2,6.62,12.5
"2014-08-02 00:00:47",11123,12.18,8012014,235705,19.43,44.43,39.7,28.76,1.392,89.6,89.7,6.95,12.4
"2014-08-02 00:15:48",11124,11.62,8022014,1205,19.57,44.52,39.9,28.82,1.524,92.7,92.8,7.17,12.4
"2014-08-02 00:30:48",11125,12.18,8022014,2705,19.43,44.51,39.77,28.82,1.654,93,93.1,7.21,12.4
"2014-08-02 00:45:47",11126,12.16,8022014,4205,18.8,44.49,39.22,28.81,1.793,95.6,95.7,7.5,12.4
"2014-08-02 01:00:48",11127,12.16,8022014,5705,18.14,44.72,38.87,28.97,1.929,98,98.1,7.78,12.4
"2014-08-02 01:15:47",11128,12.16,8022014,11205,17.13,45.27,38.47,29.36,2.064,100.4,100.6,8.11,12.4
"2014-08-02 01:30:48",11129,12.15,8022014,12705,16.55,45.5,38.16,29.52,2.2,102.6,102.8,8.37,12.4
"2014-08-02 01:45:47",11130,12.14,8022014,14205,16.49,45.54,38.14,29.55,2.329,103,103.2,8.41,12.4
"2014-08-02 02:00:48",11131,12.14,8022014,15705,16.27,45.61,38.01,29.59,2.441,102.9,103.1,8.44,12.4
"2014-08-02 02:15:48",11132,12.13,8022014,21205,16.22,45.62,37.97,29.61,2.542,99,99.2,8.13,12.3
"2014-08-02 02:30:47",11133,12.12,8022014,22705,15.61,45.86,37.64,29.77,2.617,97.7,97.9,8.11,12.4
"2014-08-02 02:45:48",11134,12.12,8022014,24205,14.94,46.07,37.21,29.9,2.674,105.6,105.8,8.88,12.3
"2014-08-02 03:00:48",11135,12.11,8022014,25705,14.65,46.19,37.06,29.99,2.706,107.6,107.8,9.09,12.3
"2014-08-02 03:15:48",11136,12.06,8022014,31205,14.61,46.23,37.05,30.01,2.704,109.2,109.4,9.23,12.3
"2014-08-02 03:30:48",11137,12.11,8022014,32706,14.29,46.34,36.86,30.08,2.684,111,111.2,9.44,12.4
"2014-08-02 03:45:48",11138,12.11,8022014,34205,14.03,46.44,36.71,30.15,2.636,112.6,112.8,9.62,12.3
"2014-08-02 04:00:48",11139,12.1,8022014,35705,13.94,46.48,36.67,30.18,2.562,112.6,112.8,9.64,12.3
"2014-08-02 04:15:48",11140,12.1,8022014,41206,14,46.44,36.68,30.15,2.484,112.6,112.8,9.63,12.4
"2014-08-02 04:30:48",11141,12.1,8022014,42706,14.14,46.33,36.72,30.07,2.385,112.4,112.5,9.59,12.4
"2014-08-02 04:45:48",11142,12.1,8022014,44206,14.64,46.13,37,29.94,2.282,111.8,112,9.45,12.4
"2014-08-02 05:00:48",11143,12.1,8022014,45706,14.94,46.02,37.18,29.87,2.175,111.2,111.4,9.35,12.4
"2014-08-02 05:15:48",11144,12.09,8022014,51206,14.95,46,37.17,29.86,2.059,111.4,111.6,9.37,12.4
"2014-08-02 05:30:48",11145,12.11,8022014,52705,15.02,45.98,37.22,29.85,1.932,110.9,111,9.31,12.3
"2014-08-02 05:45:48",11146,12.14,8022014,54205,15.15,45.93,37.29,29.81,1.807,110.6,110.8,9.26,12.4
"2014-08-02 06:00:48",11147,12.13,8022014,55706,15.32,45.87,37.39,29.77,1.678,110.2,110.4,9.2,12.4
"2014-08-02 06:15:48",11148,11.66,8022014,61205,15.76,45.67,37.61,29.63,1.55,109.4,109.6,9.06,12.4
"2014-08-02 06:30:48",11149,12.18,8022014,62705,16.26,45.52,37.92,29.53,1.424,106.9,107.1,8.77,12.4
"2014-08-02 06:45:48",11150,12.23,8022014,64205,16.45,45.47,38.05,29.5,1.292,105.7,105.9,8.64,12.5
"2014-08-02 07:00:48",11151,12.3,8022014,65705,16.93,45.3,38.32,29.38,1.165,103.4,103.5,8.38,12.6
"2014-08-02 07:15:48",11152,12.38,8022014,71205,17.39,45.12,38.57,29.26,1.035,101.7,101.9,8.17,12.8
"2014-08-02 07:30:48",11153,12.54,8022014,72705,17.74,44.97,38.73,29.15,0.911,100,100.2,7.99,12.8
"2014-08-02 07:45:48",11154,12.43,8022014,74205,18.21,44.79,38.98,29.02,0.801,97.8,98,7.75,12.7
"2014-08-02 08:00:47",11155,12.44,8022014,75705,18.54,44.7,39.19,28.95,0.692,95.2,95.4,7.5,12.7
"2014-08-02 08:15:47",11156,12.49,8022014,81205,18.81,44.6,39.33,28.88,0.591,93.3,93.4,7.31,12.8
"2014-08-02 08:30:48",11157,12.51,8022014,82705,19.05,44.53,39.47,28.83,0.515,91.4,91.5,7.14,12.8
"2014-08-02 08:45:48",11158,12.52,8022014,84205,19.32,44.42,39.6,28.75,0.435,90.4,90.5,7.02,12.8
"2014-08-02 09:00:47",11159,12.56,8022014,85705,19.61,44.32,39.75,28.68,0.387,88.4,88.5,6.83,13
"2014-08-02 09:15:47",11160,12.01,8022014,91205,19.97,44.16,39.91,28.56,0.35,86.2,86.4,6.63,13
"2014-08-02 09:30:48",11161,12.68,8022014,92705,20.27,44.03,40.05,28.47,0.338,84,84.2,6.43,13
"2014-08-02 09:45:47",11162,12.74,8022014,94205,20.56,43.88,40.16,28.36,0.354,78.4,78.5,5.97,13.1
"2014-08-02 10:00:47",11163,12.72,8022014,95705,20.42,43.91,40.06,28.38,0.394,71.1,71.2,5.43,13.1
"2014-08-02 10:15:47",11164,12.77,8022014,101205,20.59,43.86,40.16,28.34,0.456,73.5,73.7,5.6,13.1
"2014-08-02 10:30:47",11165,12.82,8022014,102705,20.65,43.82,40.18,28.31,0.542,79.2,79.3,6.02,13.2
"2014-08-02 10:45:47",11166,12.86,8022014,104205,20.31,43.73,39.82,28.25,0.626,77.8,77.9,5.95,13.1
"2014-08-02 11:00:47",11167,12.87,8022014,105704,19.86,44.31,39.96,28.67,0.736,87.6,87.7,6.74,13.2
"2014-08-02 11:15:47",11168,12.81,8022014,111204,20.07,44.21,40.05,28.6,0.849,88.5,88.7,6.79,13.2
"2014-08-02 11:30:47",11169,12.76,8022014,112704,20.18,44.17,40.1,28.57,0.96,90,90.2,6.89,13
"2014-08-02 11:45:48",11170,12.75,8022014,114204,20.06,44.21,40.04,28.6,1.085,88.3,88.5,6.78,13
"2014-08-02 12:00:47",11171,12.8,8022014,115704,19.9,44.37,40.05,28.72,1.214,94.8,95,7.29,13.1
"2014-08-02 12:15:47",11172,12.74,8022014,121204,19.86,44.54,40.17,28.84,1.338,99.6,99.8,7.66,13.2
"2014-08-02 12:30:47",11173,12.86,8022014,122704,19.42,44.42,39.68,28.75,1.469,94.3,94.5,7.32,13.1
"2014-08-02 12:45:48",11174,12.87,8022014,124204,19.31,44.42,39.59,28.75,1.61,95.9,96,7.45,13.1
"2014-08-02 13:00:47",11175,12.83,8022014,125704,18.62,44.39,38.98,28.73,1.744,98.3,98.4,7.74,13.1
"2014-08-02 13:15:47",11176,12.78,8022014,131204,18.17,44.45,38.66,28.77,1.887,99.9,100.1,7.94,13
"2014-08-02 13:30:47",11177,12.76,8022014,132704,17.71,44.74,38.51,28.98,2.03,102.1,102.3,8.17,13
"2014-08-02 13:45:48",11178,12.82,8022014,134204,17.03,44.98,38.13,29.15,2.174,105,105.2,8.51,13.1
"2014-08-02 14:00:48",11179,12.88,8022014,135704,16.52,45.19,37.87,29.29,2.315,108.3,108.5,8.86,13.2
"2014-08-02 14:15:48",11180,12.98,8022014,141204,16.31,45.23,37.73,29.33,2.439,107.8,108,8.85,13.3
"2014-08-02 14:30:48",11181,12.98,8022014,142704,16.05,45.42,37.65,29.45,2.557,106.9,107.1,8.81,13.3
"2014-08-02 14:45:48",11182,12.98,8022014,144204,15.79,45.54,37.53,29.54,2.646,106.6,106.8,8.83,13.2
"2014-08-02 15:00:48",11183,12.99,8022014,145704,15.26,45.71,37.2,29.65,2.724,109.7,109.9,9.18,13.3
"2014-08-02 15:15:48",11184,12.23,8022014,151205,14.75,45.91,36.92,29.79,2.772,111.8,112,9.44,13.3
"2014-08-02 15:30:48",11185,13.01,8022014,152705,14.54,46.01,36.82,29.86,2.802,113.3,113.4,9.6,13.3
"2014-08-02 15:45:48",11186,13.01,8022014,154204,14.25,46.12,36.65,29.93,2.796,116.1,116.3,9.9,13.3
"2014-08-02 16:00:48",11187,13.01,8022014,155704,14.07,46.26,36.6,30.02,2.783,117.1,117.3,10.01,13.3
"2014-08-02 16:15:48",11188,12.83,8022014,161204,13.91,46.35,36.54,30.08,2.724,118,118.2,10.12,13.1
"2014-08-02 16:30:48",11189,12.77,8022014,162704,13.91,46.35,36.53,30.08,2.651,117.8,118,10.1,13
"2014-08-02 16:45:48",11190,12.8,8022014,164204,13.94,46.34,36.55,30.08,2.564,118.2,118.4,10.13,13.1
"2014-08-02 17:00:48",11191,12.69,8022014,165704,14.02,46.31,36.6,30.06,2.455,118.3,118.5,10.12,13
"2014-08-02 17:15:48",11192,12.63,8022014,171204,14.61,46.07,36.93,29.9,2.348,118,118.2,9.99,12.9
"2014-08-02 17:30:48",11193,12.62,8022014,172705,14.76,46,37,29.85,2.251,118.3,118.5,9.98,12.9
"2014-08-02 17:45:48",11194,12.44,8022014,174204,14.85,45.97,37.06,29.83,2.131,118.2,118.4,9.95,12.7
"2014-08-02 18:00:48",11195,12.41,8022014,175704,15.61,45.63,37.45,29.61,2.006,117.4,117.6,9.76,12.6
"2014-08-02 18:15:48",11196,11.82,8022014,181205,15.57,45.66,37.44,29.62,1.876,117.1,117.3,9.73,12.7
"2014-08-02 18:30:48",11197,12.36,8022014,182704,15.83,45.54,37.56,29.54,1.739,116.7,116.9,9.66,12.6
"2014-08-02 18:45:48",11198,12.33,8022014,184204,16.12,45.41,37.71,29.45,1.604,116.4,116.6,9.58,12.6
"2014-08-02 19:00:48",11199,12.32,8022014,185704,16.51,45.2,37.87,29.3,1.478,114.5,114.7,9.36,12.6
"2014-08-02 19:15:48",11200,12.31,8022014,191204,16.75,45.15,38.04,29.27,1.343,113.6,113.8,9.24,12.6
"2014-08-02 19:30:48",11201,12.3,8022014,192704,17.25,44.95,38.3,29.13,1.221,112,112.2,9.03,12.5
"2014-08-02 19:45:48",11202,12.29,8022014,194204,17.53,44.9,38.49,29.09,1.105,110,110.2,8.83,12.5
"2014-08-02 20:00:48",11203,12.29,8022014,195704,17.88,44.77,38.68,29,0.981,108.2,108.3,8.63,12.5
"2014-08-02 20:15:48",11204,12.29,8022014,201204,18.23,44.63,38.86,28.9,0.87,106.3,106.5,8.43,12.6
"2014-08-02 20:30:47",11205,12.28,8022014,202704,18.44,44.57,38.98,28.86,0.766,104.6,104.8,8.26,12.5
"2014-08-02 20:45:47",11206,12.27,8022014,204204,18.7,44.5,39.15,28.81,0.673,101.5,101.6,7.98,12.5
"2014-08-02 21:00:47",11207,12.27,8022014,205704,18.9,44.43,39.25,28.76,0.594,99.4,99.5,7.78,12.5
"2014-08-02 21:15:47",11208,11.7,8022014,211204,19.15,44.32,39.37,28.68,0.517,97.7,97.8,7.62,12.5
"2014-08-02 21:30:47",11209,12.26,8022014,212704,19.38,44.23,39.48,28.61,0.468,95.4,95.5,7.41,12.5
"2014-08-02 21:45:47",11210,12.25,8022014,214204,19.67,44.1,39.61,28.52,0.45,92,92.2,7.12,12.5
"2014-08-02 22:00:47",11211,12.24,8022014,215704,19.97,43.96,39.74,28.42,0.447,90,90.2,6.92,12.5
"2014-08-02 22:15:47",11212,12.23,8022014,221204,19.97,43.97,39.75,28.42,0.471,79.6,79.8,6.13,12.5
"2014-08-02 22:30:47",11213,12.23,8022014,222704,19.9,43.88,39.61,28.36,0.517,72.7,72.8,5.6,12.5
"2014-08-02 22:45:48",11214,12.22,8022014,224204,19.99,43.83,39.63,28.32,0.569,78.5,78.7,6.04,12.5
"2014-08-02 23:00:47",11215,12.22,8022014,225704,20.07,43.78,39.66,28.29,0.666,78.4,78.6,6.03,12.5
"2014-08-02 23:15:47",11216,12.21,8022014,231204,19.65,43.96,39.47,28.42,0.753,79.1,79.2,6.12,12.4
"2014-08-02 23:30:48",11217,12.21,8022014,232703,19.4,44.05,39.34,28.49,0.836,82.1,82.3,6.38,12.4
"2014-08-02 23:45:47",11218,12.2,8022014,234203,19.29,44.1,39.28,28.52,0.945,83.4,83.6,6.5,12.4
"2014-08-03 00:00:47",11219,12.19,8022014,235703,19.11,44.12,39.16,28.54,1.046,85.1,85.2,6.65,12.4
"2014-08-03 00:15:47",11220,11.63,8032014,1203,18.96,44.14,39.05,28.55,1.16,85.3,85.5,6.68,12.4
"2014-08-03 00:30:47",11221,12.18,8032014,2703,18.63,44.19,38.82,28.59,1.286,87.9,88,6.92,12.4
"2014-08-03 00:45:47",11222,12.18,8032014,4203,19.04,44.12,39.09,28.53,1.399,88,88.1,6.88,12.4
"2014-08-03 01:00:48",11223,12.17,8032014,5703,18.88,44.24,39.06,28.62,1.535,91.3,91.5,7.16,12.4
"2014-08-03 01:15:47",11224,12.16,8032014,11203,18.73,44.22,38.92,28.61,1.66,90.8,90.9,7.14,12.4
"2014-08-03 01:30:47",11225,12.16,8032014,12703,18.09,44.2,38.37,28.6,1.792,94.1,94.2,7.49,12.4
"2014-08-03 01:45:47",11226,12.15,8032014,14203,17.85,44.28,38.23,28.65,1.93,96.9,97.1,7.75,12.4
"2014-08-03 02:00:48",11227,12.15,8032014,15703,17.46,44.43,38.03,28.76,2.055,98.2,98.4,7.91,12.4
"2014-08-03 02:15:48",11228,12.13,8032014,21203,16.99,44.69,37.86,28.94,2.179,100.5,100.7,8.16,12.3
"2014-08-03 02:30:47",11229,12.13,8032014,22703,16.49,44.93,37.63,29.11,2.306,102.5,102.7,8.39,12.3
"2014-08-03 02:45:48",11230,12.12,8032014,24203,16.16,45.07,37.47,29.21,2.409,103.2,103.4,8.5,12.3
"2014-08-03 03:00:48",11231,12.11,8032014,25703,15.88,45.21,37.33,29.31,2.506,102.1,102.3,8.45,12.3
"2014-08-03 03:15:48",11232,11.53,8032014,31203,15.64,45.41,37.29,29.44,2.587,98.5,98.6,8.18,12.3
"2014-08-03 03:30:48",11233,12.1,8032014,32703,14.95,45.71,36.94,29.65,2.641,105,105.2,8.83,12.3
"2014-08-03 03:45:48",11234,12.09,8032014,34203,14.74,45.75,36.79,29.67,2.67,110.3,110.5,9.32,12.3
"2014-08-03 04:00:48",11235,12.08,8032014,35703,14.53,45.86,36.69,29.75,2.68,111.7,111.9,9.48,12.3
"2014-08-03 04:15:48",11236,12.07,8032014,41203,14.38,45.95,36.64,29.81,2.651,114.4,114.6,9.73,12.3
"2014-08-03 04:30:48",11237,12.07,8032014,42703,14.18,46.09,36.57,29.9,2.605,114.4,114.6,9.76,12.3
"2014-08-03 04:45:48",11238,12.07,8032014,44203,14.24,46.06,36.6,29.89,2.538,115.2,115.4,9.82,12.3
"2014-08-03 05:00:48",11239,12.07,8032014,45703,14.29,46.03,36.61,29.87,2.458,114.9,115.1,9.79,12.3
"2014-08-03 05:15:48",11240,12.09,8032014,51203,14.35,46.01,36.64,29.85,2.37,114.8,115,9.77,12.3
"2014-08-03 05:30:48",11241,12.13,8032014,52646,14.71,45.81,36.81,29.72,2.266,115.3,115.5,9.75,12.3
"2014-08-03 05:45:48",11242,12.11,8032014,54203,15.2,45.58,37.05,29.56,2.166,112.8,112.9,9.45,12.3
"2014-08-03 06:00:48",11243,12.15,8032014,55703,15.08,45.62,36.97,29.58,2.052,113.4,113.6,9.53,12.4
"2014-08-03 06:15:48",11244,11.55,8032014,61203,15.25,45.55,37.07,29.54,1.927,112.7,112.9,9.44,12.5
"2014-08-03 06:30:48",11245,12.3,8032014,62703,15.44,45.48,37.18,29.49,1.81,112,112.2,9.34,12.5
"2014-08-03 06:45:48",11246,12.34,8032014,64203,15.55,45.44,37.24,29.47,1.679,112.1,112.2,9.33,12.6
"2014-08-03 07:00:48",11247,12.42,8032014,65703,15.93,45.28,37.44,29.35,1.55,110.7,110.9,9.16,12.8
"2014-08-03 07:15:48",11248,12.56,8032014,71203,16.17,45.18,37.55,29.28,1.428,109.6,109.8,9.02,12.9
"2014-08-03 07:30:48",11249,12.7,8032014,72703,16.4,45.08,37.67,29.21,1.307,108.2,108.4,8.87,13
"2014-08-03 07:45:48",11250,12.62,8032014,74203,16.83,44.89,37.89,29.09,1.18,106.1,106.3,8.63,12.9
"2014-08-03 08:00:48",11251,12.65,8032014,75703,17.3,44.71,38.13,28.96,1.062,103.4,103.5,8.34,13
"2014-08-03 08:15:48",11252,12.74,8032014,81203,17.71,44.55,38.35,28.85,0.944,100.8,100.9,8.07,13
"2014-08-03 08:30:48",11253,12.65,8032014,82703,18,44.45,38.51,28.77,0.833,98.5,98.7,7.85,12.9
"2014-08-03 08:45:48",11254,12.68,8032014,84203,18.23,44.37,38.63,28.72,0.723,97.1,97.3,7.71,12.9
"2014-08-03 09:00:48",11255,12.73,8032014,85703,18.41,44.31,38.74,28.68,0.627,96,96.2,7.6,13.1
"2014-08-03 09:15:48",11256,12.16,8032014,91203,18.63,44.25,38.87,28.63,0.553,94.3,94.4,7.43,13.2
"2014-08-03 09:30:48",11257,12.85,8032014,92703,18.89,44.18,39.02,28.58,0.474,93.8,93.9,7.36,13.1
"2014-08-03 09:45:48",11258,12.86,8032014,94203,19.15,44.1,39.17,28.52,0.426,93.2,93.4,7.28,13.2
"2014-08-03 10:00:47",11259,12.89,8032014,95703,19.36,44.02,39.28,28.47,0.408,91.4,91.6,7.11,13.2
"2014-08-03 10:15:47",11260,12.91,8032014,101203,19.68,43.88,39.42,28.36,0.4,88.2,88.4,6.83,13.3
"2014-08-03 10:30:47",11261,12.97,8032014,102703,19.73,43.83,39.42,28.32,0.431,80.8,81,6.25,13.3
"2014-08-03 10:45:48",11262,12.96,8032014,104203,19.7,43.79,39.35,28.3,0.477,81.3,81.5,6.29,13.3
"2014-08-03 11:00:47",11263,12.94,8032014,105703,20.03,43.7,39.55,28.23,0.533,81.6,81.7,6.28,13.3
"2014-08-03 11:15:47",11264,12.92,8032014,111203,20.18,43.68,39.65,28.21,0.621,84.1,84.2,6.45,13.2
"2014-08-03 11:30:47",11265,12.91,8032014,112702,20.06,43.86,39.73,28.35,0.715,82.9,83.1,6.37,13.2
"2014-08-03 11:45:47",11266,12.9,8032014,114202,19.98,43.96,39.74,28.42,0.816,91.5,91.7,7.04,13.2
"2014-08-03 12:00:47",11267,12.9,8032014,115702,20.11,44.04,39.93,28.47,0.927,94.5,94.7,7.25,13.2
"2014-08-03 12:15:47",11268,12.4,8032014,121202,20.39,44,40.13,28.45,1.039,96.8,97,7.39,13.3
"2014-08-03 12:30:47",11269,12.91,8032014,122702,20.59,44.08,40.37,28.5,1.165,99.7,99.9,7.58,13.2
"2014-08-03 12:45:47",11270,12.92,8032014,124202,20.67,44.23,40.57,28.61,1.288,105,105.2,7.97,13.3
"2014-08-03 13:00:47",11271,12.92,8032014,125702,20.21,44.23,40.19,28.61,1.42,100.5,100.7,7.69,13.3
"2014-08-03 13:15:47",11272,12.94,8032014,131202,20.02,44.14,39.94,28.55,1.548,99.1,99.3,7.61,13.2
"2014-08-03 13:30:47",11273,12.87,8032014,132702,19.06,44.17,39.16,28.57,1.686,100.8,101,7.88,13.2
"2014-08-03 13:45:48",11274,12.81,8032014,134202,18.54,44.09,38.65,28.52,1.819,102.5,102.7,8.09,13.1
"2014-08-03 14:00:47",11275,12.87,8032014,135702,18.42,44.06,38.52,28.49,1.972,104.4,104.5,8.26,13.2
"2014-08-03 14:15:47",11276,12.84,8032014,141202,18.04,44.35,38.46,28.7,2.1,107.6,107.7,8.57,13.1
"2014-08-03 14:30:48",11277,12.78,8032014,142702,17.59,44.51,38.21,28.82,2.242,109.9,110.1,8.83,13
"2014-08-03 14:45:48",11278,12.57,8032014,144202,17.21,44.67,38.02,28.93,2.381,110.8,111,8.96,12.8
"2014-08-03 15:00:48",11279,12.62,8032014,145702,17.12,44.72,37.99,28.96,2.511,110.7,110.9,8.96,12.9
"2014-08-03 15:15:47",11280,12,8032014,151202,17.42,44.62,38.16,28.89,2.623,107.9,108.1,8.69,13
"2014-08-03 15:30:48",11281,12.78,8032014,152702,17.1,44.75,37.99,28.98,2.713,108.2,108.4,8.77,13
"2014-08-03 15:45:48",11282,12.85,8032014,154202,16.8,44.79,37.77,29.01,2.785,113,113.2,9.2,13.2
"2014-08-03 16:00:48",11283,13.02,8032014,155702,16.53,44.89,37.62,29.08,2.829,113.6,113.8,9.3,13.3
"2014-08-03 16:15:48",11284,12.96,8032014,161202,16.17,44.98,37.4,29.14,2.861,115.5,115.7,9.51,13.2
"2014-08-03 16:30:47",11285,12.89,8032014,162702,16.1,45.02,37.37,29.17,2.85,117,117.2,9.65,13.2
"2014-08-03 16:45:48",11286,12.69,8032014,164202,16.15,45.03,37.41,29.18,2.825,117.1,117.3,9.65,13
"2014-08-03 17:00:48",11287,12.55,8032014,165702,15.97,45.01,37.24,29.16,2.781,119.9,120.1,9.92,12.8
"2014-08-03 17:15:48",11288,12.46,8032014,171202,16.06,44.97,37.29,29.14,2.701,119.6,119.8,9.87,12.7
"2014-08-03 17:30:48",11289,12.45,8032014,172702,15.99,44.98,37.24,29.14,2.62,120,120.2,9.93,12.7
"2014-08-03 17:45:48",11290,12.44,8032014,174202,15.99,45.01,37.26,29.16,2.519,119.8,120,9.9,12.7
"2014-08-03 18:00:48",11291,12.39,8032014,175703,15.97,44.98,37.22,29.14,2.409,119.4,119.6,9.88,12.7
"2014-08-03 18:15:48",11292,11.81,8032014,181202,16.07,44.97,37.3,29.13,2.293,119.5,119.7,9.86,12.6
"2014-08-03 18:30:48",11293,12.33,8032014,182702,16.26,44.91,37.42,29.09,2.171,119.5,119.7,9.83,12.6
"2014-08-03 18:45:48",11294,12.31,8032014,184202,16.4,44.86,37.49,29.06,2.058,118.9,119.1,9.76,12.5
"2014-08-03 19:00:47",11295,12.31,8032014,185702,16.54,44.83,37.59,29.04,1.933,118.8,119,9.72,12.5
"2014-08-03 19:15:48",11296,12.3,8032014,191202,16.7,44.79,37.68,29.01,1.796,117.6,117.8,9.6,12.5
"2014-08-03 19:30:48",11297,12.3,8032014,192702,16.81,44.75,37.75,28.98,1.663,117.2,117.4,9.54,12.5
"2014-08-03 19:45:48",11298,12.29,8032014,194202,17.07,44.68,37.91,28.94,1.536,115.4,115.6,9.35,12.5
"2014-08-03 20:00:48",11299,12.29,8032014,195702,17.37,44.59,38.09,28.87,1.402,113.5,113.6,9.15,12.5
"2014-08-03 20:15:48",11300,12.28,8032014,201202,17.56,44.52,38.19,28.82,1.266,112,112.2,9,12.5
"2014-08-03 20:30:48",11301,12.28,8032014,202702,17.69,44.46,38.25,28.78,1.153,110.5,110.6,8.85,12.5
"2014-08-03 20:45:48",11302,12.27,8032014,204202,17.99,44.36,38.42,28.71,1.028,108.5,108.7,8.65,12.5
"2014-08-03 21:00:48",11303,12.27,8032014,205702,18.16,44.31,38.52,28.68,0.918,106.5,106.7,8.47,12.5
"2014-08-03 21:15:48",11304,11.7,8032014,211202,18.34,44.25,38.62,28.63,0.806,104.2,104.3,8.25,12.5
"2014-08-03 21:30:48",11305,12.26,8032014,212702,18.51,44.19,38.72,28.59,0.71,102.2,102.3,8.07,12.5
"2014-08-03 21:45:47",11306,12.24,8032014,214202,18.7,44.14,38.83,28.55,0.62,99.7,99.8,7.85,12.5
"2014-08-03 22:00:48",11307,12.23,8032014,215702,18.87,44.07,38.91,28.5,0.548,97.9,98.1,7.69,12.5
"2014-08-03 22:15:48",11308,12.23,8032014,221202,19.02,44.05,39.02,28.49,0.502,95.4,95.6,7.47,12.5
"2014-08-03 22:30:47",11309,12.22,8032014,222702,19.28,43.92,39.13,28.4,0.466,92.9,93.1,7.24,12.5
"2014-08-03 22:45:47",11310,12.21,8032014,224202,19.5,43.84,39.23,28.33,0.461,89.4,89.6,6.95,12.5
"2014-08-03 23:00:47",11311,12.21,8032014,225702,19.81,43.72,39.39,28.25,0.458,84.2,84.3,6.5,12.5
"2014-08-03 23:15:47",11312,12.2,8032014,231202,19.74,43.74,39.35,28.26,0.496,77,77.1,5.95,12.5
"2014-08-03 23:30:47",11313,12.2,8032014,232701,19.53,43.72,39.15,28.24,0.543,77.5,77.7,6.02,12.4
"2014-08-03 23:45:48",11314,12.2,8032014,234201,19.76,43.64,39.27,28.19,0.61,79.6,79.8,6.16,12.5
"2014-08-04 00:00:47",11315,12.2,8032014,235701,19.58,43.74,39.21,28.26,0.696,81.4,81.5,6.32,12.5
"2014-08-04 00:15:47",11316,12.13,8042014,1201,18.91,43.91,38.8,28.39,0.787,84.6,84.8,6.64,12.4
"2014-08-04 00:30:48",11317,12.17,8042014,2701,18.99,43.9,38.86,28.38,0.884,87.8,87.9,6.88,12.4
"2014-08-04 00:45:48",11318,12.17,8042014,4201,18.83,43.94,38.76,28.41,1.003,88.4,88.6,6.95,12.4
"2014-08-04 01:00:47",11319,12.17,8042014,5701,18.69,43.98,38.68,28.43,1.11,85.9,86.1,6.77,12.4
"2014-08-04 01:15:48",11320,12.16,8042014,11201,18.33,44.14,38.51,28.55,1.227,88.4,88.5,7.01,12.4
"2014-08-04 01:30:47",11321,12.15,8042014,12701,18.53,43.97,38.54,28.43,1.347,87.7,87.8,6.93,12.4
"2014-08-04 01:45:47",11322,12.15,8042014,14201,18.72,44.02,38.74,28.46,1.475,92.4,92.6,7.28,12.4
"2014-08-04 02:00:47",11323,12.14,8042014,15701,18.75,43.97,38.72,28.43,1.592,91,91.2,7.16,12.3
"2014-08-04 02:15:48",11324,12.13,8042014,21201,18.32,43.95,38.35,28.42,1.726,95.6,95.7,7.59,12.4
"2014-08-04 02:30:47",11325,12.12,8042014,22701,18.2,43.86,38.16,28.35,1.858,96.8,97,7.71,12.3
"2014-08-04 02:45:48",11326,12.11,8042014,24201,17.76,43.99,37.9,28.44,1.991,99.5,99.6,7.98,12.3
"2014-08-04 03:00:47",11327,12.1,8042014,25701,17.28,44.27,37.74,28.64,2.121,100.3,100.5,8.11,12.3
"2014-08-04 03:15:48",11328,11.5,8042014,31201,16.83,44.5,37.55,28.8,2.237,103.1,103.3,8.4,12.3
"2014-08-04 03:30:48",11329,12.09,8042014,32701,16.48,44.71,37.43,28.95,2.361,104.1,104.3,8.53,12.3
"2014-08-04 03:45:48",11330,12.08,8042014,34201,16.21,44.9,37.36,29.08,2.453,103.6,103.7,8.53,12.3
"2014-08-04 04:00:47",11331,12.08,8042014,35701,15.99,45,37.25,29.15,2.535,101.3,101.4,8.37,12.3
"2014-08-04 04:15:48",11332,12.07,8042014,41201,15.55,45.21,37.05,29.3,2.607,107.4,107.6,8.95,12.3
"2014-08-04 04:30:48",11333,12.07,8042014,42701,15.28,45.34,36.92,29.39,2.651,110.5,110.7,9.25,12.3
"2014-08-04 04:45:48",11334,12.06,8042014,44202,14.93,45.52,36.76,29.51,2.655,113,113.1,9.52,12.3
"2014-08-04 05:00:48",11335,12.07,8042014,45701,14.86,45.61,36.77,29.57,2.65,112.5,112.7,9.49,12.3
"2014-08-04 05:15:48",11336,12.09,8042014,51201,14.72,45.73,36.75,29.65,2.61,113.5,113.7,9.6,12.3
"2014-08-04 05:30:48",11337,12.1,8042014,52701,14.67,45.76,36.74,29.68,2.559,114.4,114.6,9.68,12.3
"2014-08-04 05:45:48",11338,12.13,8042014,54201,14.72,45.76,36.77,29.68,2.49,114.5,114.7,9.68,12.4
"2014-08-04 06:00:48",11339,12.09,8042014,55702,14.76,45.74,36.8,29.67,2.4,115,115.2,9.72,12.4
"2014-08-04 06:15:48",11340,12.02,8042014,61202,15.54,45.37,37.18,29.42,2.305,113,113.2,9.41,12.4
"2014-08-04 06:30:48",11341,12.18,8042014,62701,15.43,45.39,37.09,29.42,2.206,112.8,113,9.41,12.5
"2014-08-04 06:45:48",11342,12.21,8042014,64202,15.77,45.23,37.25,29.31,2.093,112.4,112.6,9.32,12.6
"2014-08-04 07:00:48",11343,12.27,8042014,65701,15.66,45.25,37.18,29.33,1.972,112.9,113.1,9.39,12.5
"2014-08-04 07:15:48",11344,12.35,8042014,71201,16.23,44.99,37.45,29.15,1.872,111.4,111.6,9.17,12.7
"2014-08-04 07:30:48",11345,12.47,8042014,72701,16.13,45.01,37.38,29.16,1.75,111.8,112,9.22,13
"2014-08-04 07:45:48",11346,12.68,8042014,74201,16.33,44.93,37.49,29.1,1.626,112,112.2,9.2,13.1
"2014-08-04 08:00:48",11347,12.74,8042014,75701,16.67,44.76,37.64,28.99,1.501,110.9,111.1,9.06,13
"2014-08-04 08:15:47",11348,12.78,8042014,81201,16.93,44.64,37.76,28.9,1.371,109.2,109.4,8.88,13.2
"2014-08-04 08:30:48",11349,12.88,8042014,82701,17.2,44.53,37.9,28.83,1.258,108.6,108.7,8.78,13.1
"2014-08-04 08:45:48",11350,12.85,8042014,84201,17.57,44.4,38.1,28.73,1.13,107.5,107.7,8.64,13.1
"2014-08-04 09:00:48",11351,12.84,8042014,85701,17.91,44.29,38.29,28.66,1.025,106.8,107,8.53,13.1
"2014-08-04 09:15:48",11352,12.47,8042014,91201,18.29,44.19,38.53,28.59,0.909,105.1,105.3,8.34,13.1
"2014-08-04 09:30:48",11353,12.83,8042014,92701,18.62,44.12,38.74,28.54,0.815,104.4,104.6,8.23,13.1
"2014-08-04 09:45:47",11354,12.84,8042014,94201,18.96,44.03,38.95,28.47,0.722,102.8,103,8.06,13.2
"2014-08-04 10:00:47",11355,12.85,8042014,95701,19.19,44,39.12,28.45,0.639,102.5,102.7,8,13.1
"2014-08-04 10:15:48",11356,12.84,8042014,101201,19.5,43.94,39.32,28.4,0.571,102.1,102.2,7.92,13.1
"2014-08-04 10:30:47",11357,12.84,8042014,102701,19.81,43.89,39.54,28.37,0.524,101.1,101.3,7.8,13.1
"2014-08-04 10:45:47",11358,12.84,8042014,104201,20.16,43.81,39.76,28.31,0.491,101.2,101.3,7.76,13.2
"2014-08-04 11:00:47",11359,12.85,8042014,105701,20.45,43.78,39.97,28.28,0.487,97.4,97.6,7.44,13.2
"2014-08-04 11:15:47",11360,12.86,8042014,111201,20.89,43.83,40.39,28.32,0.503,95,95.1,7.19,13.2
"2014-08-04 11:30:47",11361,12.86,8042014,112701,20.92,43.83,40.42,28.32,0.532,95.7,95.9,7.24,13.2
"2014-08-04 11:45:47",11362,12.86,8042014,114201,21.08,43.68,40.41,28.21,0.604,94.3,94.5,7.12,13.2
"2014-08-04 12:00:47",11363,12.85,8042014,115700,21.32,43.7,40.63,28.22,0.685,99,99.2,7.44,13.2
"2014-08-04 12:15:47",11364,12.86,8042014,121200,21.44,43.85,40.86,28.32,0.775,102.3,102.5,7.67,13.2
"2014-08-04 12:30:47",11365,12.86,8042014,122700,21.41,44.04,41.02,28.46,0.871,105.3,105.5,7.89,13.2
"2014-08-04 12:45:47",11366,12.87,8042014,124200,21.42,44.01,41,28.44,0.973,106.1,106.3,7.95,13.2
"2014-08-04 13:00:47",11367,12.87,8042014,125700,21.66,44.03,41.23,28.46,1.091,106.4,106.6,7.93,13.2
"2014-08-04 13:15:47",11368,12.87,8042014,131200,22.59,43.87,41.85,28.32,1.209,114.3,114.5,8.39,13.2
"2014-08-04 13:30:47",11369,12.87,8042014,132700,20.82,44.11,40.59,28.52,1.328,105.9,106.1,8.02,13.2
"2014-08-04 13:45:47",11370,12.87,8042014,134200,21.1,43.87,40.6,28.34,1.46,107.8,108,8.13,13.2
"2014-08-04 14:00:47",11371,12.88,8042014,135700,20.76,43.85,40.3,28.33,1.598,108,108.1,8.19,13.2
"2014-08-04 14:15:47",11372,12.88,8042014,141200,19.72,43.8,39.38,28.31,1.736,108.6,108.8,8.4,13.1
"2014-08-04 14:30:47",11373,12.88,8042014,142700,19.28,43.81,39.02,28.31,1.872,108.7,108.9,8.48,13.1
"2014-08-04 14:45:48",11374,12.89,8042014,144200,19.44,43.9,39.25,28.38,2.018,111,111.1,8.62,13.2
"2014-08-04 15:00:47",11375,12.9,8042014,145700,18.96,44.04,38.96,28.48,2.163,114.2,114.4,8.95,13.2
"2014-08-04 15:15:47",11376,12.2,8042014,151200,18.61,44.08,38.7,28.51,2.307,116.2,116.4,9.17,13
"2014-08-04 15:30:47",11377,12.62,8042014,152700,18.1,44.32,38.48,28.68,2.449,117.8,118,9.37,12.9
"2014-08-04 15:45:47",11378,12.6,8042014,154200,18.13,44.33,38.52,28.69,2.579,117.5,117.7,9.34,12.9
"2014-08-04 16:00:47",11379,12.57,8042014,155700,17.88,44.43,38.39,28.76,2.699,117.1,117.3,9.35,12.8
"2014-08-04 16:15:47",11380,12.52,8042014,161200,17.35,44.68,38.15,28.93,2.795,117.4,117.6,9.46,12.8
"2014-08-04 16:30:48",11381,12.52,8042014,162700,17.23,44.78,38.13,29.01,2.864,113.5,113.7,9.17,12.8
"2014-08-04 16:45:47",11382,12.48,8042014,164200,16.78,44.86,37.81,29.06,2.921,119.3,119.6,9.72,12.8
"2014-08-04 17:00:48",11383,12.42,8042014,165700,16.53,44.97,37.7,29.14,2.949,120.5,120.7,9.86,12.7
"2014-08-04 17:15:48",11384,12.38,8042014,171200,16.19,45.15,37.56,29.27,2.959,119.8,120,9.86,12.6
"2014-08-04 17:30:48",11385,12.37,8042014,172700,15.74,45.4,37.36,29.43,2.935,120.8,121,10.02,12.6
"2014-08-04 17:45:48",11386,12.37,8042014,174200,15.44,45.53,37.22,29.53,2.894,121.4,121.6,10.12,12.6
"2014-08-04 18:00:48",11387,12.36,8042014,175700,15.24,45.69,37.17,29.64,2.837,121.3,121.5,10.15,12.6
"2014-08-04 18:15:47",11388,11.8,8042014,181200,15.28,45.72,37.23,29.66,2.748,121.1,121.3,10.12,12.6
"2014-08-04 18:30:48",11389,12.33,8042014,182700,15.4,45.65,37.28,29.61,2.646,121.6,121.8,10.15,12.6
"2014-08-04 18:45:48",11390,12.31,8042014,184200,15.9,45.37,37.48,29.42,2.541,122,122.2,10.08,12.5
"2014-08-04 19:00:48",11391,12.3,8042014,185700,16.45,45.01,37.66,29.17,2.422,121.8,122,9.98,12.6
"2014-08-04 19:15:48",11392,12.3,8042014,191200,16.5,44.97,37.67,29.14,2.305,121.8,122,9.97,12.5
"2014-08-04 19:30:48",11393,12.29,8042014,192700,16.69,44.88,37.76,29.08,2.191,122,122.2,9.96,12.5
"2014-08-04 19:45:48",11394,12.28,8042014,194200,16.97,44.71,37.86,28.96,2.048,121.7,121.9,9.88,12.5
"2014-08-04 20:00:48",11395,12.28,8042014,195700,17.23,44.59,37.97,28.87,1.922,121,121.2,9.78,12.5
"2014-08-04 20:15:47",11396,12.28,8042014,201200,17.49,44.49,38.11,28.8,1.786,120,120.2,9.66,12.5
"2014-08-04 20:30:48",11397,12.27,8042014,202700,17.64,44.42,38.18,28.75,1.647,119,119.2,9.55,12.5
"2014-08-04 20:45:48",11398,12.27,8042014,204200,17.77,44.36,38.23,28.71,1.52,118.1,118.3,9.46,12.5
"2014-08-04 21:00:47",11399,12.25,8042014,205700,18.07,44.26,38.41,28.64,1.387,116.2,116.4,9.26,12.5
"2014-08-04 21:15:47",11400,11.7,8042014,211200,18.43,44.15,38.61,28.56,1.265,114.2,114.4,9.04,12.5
"2014-08-04 21:30:47",11401,12.24,8042014,212700,18.7,44.08,38.78,28.51,1.138,112.3,112.5,8.84,12.5
"2014-08-04 21:45:47",11402,12.24,8042014,214200,18.93,44.05,38.94,28.48,1.016,109.9,110.1,8.62,12.5
"2014-08-04 22:00:47",11403,12.23,8042014,215700,19.2,43.98,39.11,28.44,0.899,107.7,107.8,8.4,12.5
"2014-08-04 22:15:47",11404,12.22,8042014,221200,19.5,43.9,39.29,28.38,0.788,105.4,105.6,8.19,12.5
"2014-08-04 22:30:47",11405,12.22,8042014,222700,19.73,43.88,39.46,28.36,0.69,103.4,103.6,7.99,12.5
"2014-08-04 22:45:47",11406,12.21,8042014,224200,19.92,43.84,39.59,28.33,0.603,101.2,101.4,7.8,12.5
"2014-08-04 23:00:47",11407,12.2,8042014,225700,20.14,43.79,39.73,28.3,0.544,98.5,98.7,7.56,12.5
"2014-08-04 23:15:47",11408,12.2,8042014,231200,20.35,43.74,39.86,28.26,0.491,96.3,96.4,7.36,12.5
"2014-08-04 23:30:47",11409,12.19,8042014,232700,20.6,43.7,40.02,28.23,0.463,92.9,93.1,7.08,12.5
"2014-08-04 23:45:47",11410,12.19,8042014,234200,20.92,43.63,40.23,28.18,0.455,89.1,89.2,6.74,12.5
"2014-08-05 00:00:47",11411,12.19,8042014,235700,21.14,43.55,40.34,28.12,0.453,82,82.1,6.18,12.5
"2014-08-05 00:15:47",11412,11.64,8052014,1159,20.95,43.61,40.24,28.16,0.499,74.4,74.5,5.63,12.5
"2014-08-05 00:30:47",11413,12.18,8052014,2659,20.95,43.5,40.13,28.08,0.555,77.2,77.4,5.85,12.5
"2014-08-05 00:45:47",11414,12.17,8052014,4159,21.06,43.53,40.25,28.1,0.631,76.8,77,5.8,12.5
"2014-08-05 01:00:47",11415,12.17,8052014,5659,20.48,43.68,39.91,28.22,0.728,78.7,78.8,6,12.4
"2014-08-05 01:15:47",11416,12.16,8052014,11159,20.02,43.71,39.55,28.24,0.823,85.3,85.4,6.56,12.4
"2014-08-05 01:30:47",11417,12.15,8052014,12659,20.12,43.68,39.61,28.22,0.932,86,86.1,6.61,12.4
"2014-08-05 01:45:47",11418,12.15,8052014,14159,19.86,43.75,39.45,28.27,1.045,87,87.2,6.72,12.4
"2014-08-05 02:00:47",11419,12.14,8052014,15659,19.51,43.82,39.23,28.32,1.155,85.9,86.1,6.67,12.4
"2014-08-05 02:15:48",11420,12.14,8052014,21159,19.12,43.83,38.9,28.33,1.281,88.8,89,6.95,12.3
"2014-08-05 02:30:48",11421,12.13,8052014,22659,19.8,43.71,39.37,28.24,1.399,89.9,90,6.94,12.4
"2014-08-05 02:45:47",11422,12.12,8052014,24159,19.77,43.73,39.36,28.25,1.528,94.4,94.6,7.3,12.4
"2014-08-05 03:00:47",11423,12.12,8052014,25659,19.75,43.75,39.36,28.27,1.661,94.9,95,7.33,12.4
"2014-08-05 03:15:47",11424,11.56,8052014,31159,19.31,43.71,38.96,28.24,1.791,95.7,95.9,7.46,12.4
"2014-08-05 03:30:47",11425,12.1,8052014,32659,19.08,43.65,38.71,28.2,1.924,98.9,99.1,7.75,12.3
"2014-08-05 03:45:48",11426,12.09,8052014,34159,18.2,44.08,38.36,28.51,2.055,101.4,101.6,8.06,12.3
"2014-08-05 04:00:47",11427,12.09,8052014,35659,17.36,44.53,38.03,28.83,2.179,103.9,104.1,8.38,12.3
"2014-08-05 04:15:48",11428,12.08,8052014,41159,16.83,44.89,37.88,29.08,2.295,104.8,105,8.53,12.3
"2014-08-05 04:30:48",11429,12.08,8052014,42659,16.25,45.22,37.67,29.31,2.408,106.3,106.5,8.74,12.3
"2014-08-05 04:45:48",11430,12.08,8052014,44159,15.92,45.43,37.55,29.46,2.502,106.3,106.5,8.79,12.3
"2014-08-05 05:00:48",11431,12.08,8052014,45659,15.89,45.44,37.54,29.47,2.58,102.5,102.6,8.47,12.3
"2014-08-05 05:15:48",11432,12.12,8052014,51159,15.55,45.63,37.39,29.6,2.639,108,108.2,8.99,12.3
"2014-08-05 05:30:48",11433,12.15,8052014,52659,15.21,45.75,37.2,29.68,2.671,111.7,111.9,9.35,12.4
"2014-08-05 05:45:48",11434,12.2,8052014,54159,15.01,45.91,37.15,29.79,2.683,112.7,112.9,9.47,12.5
"2014-08-05 06:00:47",11435,12.32,8052014,55659,14.88,46.01,37.12,29.86,2.658,113.2,113.3,9.52,12.7
"2014-08-05 06:15:48",11436,11.82,8052014,61200,14.72,46.14,37.08,29.95,2.617,115.5,115.7,9.75,13
"2014-08-05 06:30:48",11437,12.66,8052014,62659,14.69,46.14,37.06,29.95,2.546,115.6,115.8,9.76,13.1
"2014-08-05 06:45:48",11438,12.81,8052014,64159,14.66,46.21,37.08,30,2.471,115.7,115.9,9.77,13.1
"2014-08-05 07:00:48",11439,12.81,8052014,65659,14.7,46.19,37.11,29.99,2.384,115.6,115.8,9.76,13.1
"2014-08-05 07:15:48",11440,12.79,8052014,71159,15.34,45.93,37.46,29.82,2.288,115.1,115.3,9.6,13.1
"2014-08-05 07:30:48",11441,12.79,8052014,72659,15.37,45.87,37.43,29.77,2.193,115.6,115.8,9.64,13.1
"2014-08-05 07:45:48",11442,12.78,8052014,74159,16.21,45.48,37.84,29.5,2.086,114.8,115,9.43,13.1
"2014-08-05 08:00:48",11443,12.77,8052014,75659,16.69,45.25,38.07,29.34,1.969,113.9,114,9.27,13.1
"2014-08-05 08:15:48",11444,12.77,8052014,81159,16.81,45.15,38.09,29.27,1.844,114,114.1,9.26,13.1
"2014-08-05 08:30:48",11445,12.77,8052014,82659,17.26,44.98,38.33,29.15,1.723,113.8,114,9.17,13.1
"2014-08-05 08:45:48",11446,12.77,8052014,84159,17.39,44.86,38.34,29.07,1.596,113.9,114.1,9.17,13.1
"2014-08-05 09:00:48",11447,12.76,8052014,85659,17.62,44.81,38.49,29.03,1.475,114.1,114.3,9.14,13.1
"2014-08-05 09:15:48",11448,12.76,8052014,91159,17.83,44.75,38.62,28.99,1.348,113.7,113.8,9.07,13
"2014-08-05 09:30:48",11449,12.77,8052014,92659,18.11,44.64,38.77,28.91,1.231,113.5,113.7,9.02,13.1
"2014-08-05 09:45:48",11450,12.77,8052014,94159,18.17,44.63,38.81,28.9,1.111,112.8,113,8.96,13.1
"2014-08-05 10:00:48",11451,12.78,8052014,95659,18.38,44.59,38.95,28.87,0.996,112.4,112.6,8.89,13.1
"2014-08-05 10:15:48",11452,12.78,8052014,101159,19.16,44.38,39.43,28.73,0.885,112.2,112.4,8.75,13.1
"2014-08-05 10:30:47",11453,12.8,8052014,102659,19.86,44.19,39.85,28.59,0.782,111.1,111.3,8.56,13.1
"2014-08-05 10:45:47",11454,12.81,8052014,104159,20.41,44.04,40.18,28.47,0.692,110.5,110.7,8.43,13.2
"2014-08-05 11:00:47",11455,12.82,8052014,105659,20.83,43.93,40.44,28.39,0.609,109.2,109.4,8.27,13.2
"2014-08-05 11:15:47",11456,12.83,8052014,111159,21.12,43.89,40.64,28.36,0.551,108.3,108.5,8.16,13.2
"2014-08-05 11:30:47",11457,12.84,8052014,112659,21.34,43.84,40.77,28.32,0.5,107.1,107.3,8.04,13.2
"2014-08-05 11:45:47",11458,12.84,8052014,114159,21.63,43.79,40.98,28.29,0.488,103.2,103.4,7.71,13.2
"2014-08-05 12:00:47",11459,12.75,8052014,115659,21.91,43.74,41.16,28.24,0.483,102.6,102.7,7.62,13.1
"2014-08-05 12:15:47",11460,12.65,8052014,121158,21.95,43.84,41.29,28.31,0.52,94.8,95,7.04,13.2
"2014-08-05 12:30:47",11461,12.85,8052014,122657,22.14,43.81,41.42,28.29,0.572,98,98.1,7.25,13.1
"2014-08-05 12:45:47",11462,12.84,8052014,124158,22.23,43.69,41.38,28.2,0.649,96.3,96.5,7.12,13.2
"2014-08-05 13:00:47",11463,12.83,8052014,125658,22.36,43.93,41.71,28.37,0.734,107.1,107.3,7.89,13.2
"2014-08-05 13:15:47",11464,12.82,8052014,131158,22.1,44.16,41.71,28.54,0.828,106.8,107,7.9,13.2
"2014-08-05 13:30:47",11465,12.83,8052014,132658,22.15,44,41.61,28.43,0.929,108.1,108.3,7.99,13.2
"2014-08-05 13:45:47",11466,12.83,8052014,134158,22.03,44.04,41.54,28.46,1.041,107.5,107.7,7.96,13.2
"2014-08-05 14:00:47",11467,12.83,8052014,135657,22.5,43.99,41.89,28.41,1.165,113,113.2,8.31,13.1
"2014-08-05 14:15:47",11468,12.83,8052014,141158,21.7,44.16,41.38,28.55,1.294,111.7,111.9,8.32,13.2
"2014-08-05 14:30:47",11469,12.83,8052014,142658,21.78,44.05,41.34,28.47,1.424,111.3,111.5,8.28,13.2
"2014-08-05 14:45:47",11470,12.83,8052014,144158,21.46,44.12,41.14,28.52,1.562,109.9,110.1,8.22,13.1
"2014-08-05 15:00:47",11471,12.84,8052014,145658,20.64,44.18,40.5,28.57,1.705,111.8,112,8.49,13.2
"2014-08-05 15:15:47",11472,12.19,8052014,151158,20.34,44.06,40.14,28.49,1.849,112.4,112.6,8.58,13.1
"2014-08-05 15:30:47",11473,12.68,8052014,152658,20.16,44.19,40.11,28.59,2,112.7,112.9,8.63,12.9
"2014-08-05 15:45:47",11474,12.65,8052014,154158,19.33,44.6,39.76,28.88,2.148,112,112.2,8.7,13
"2014-08-05 16:00:47",11475,12.61,8052014,155658,18.73,44.87,39.5,29.08,2.296,114,114.2,8.94,12.9
"2014-08-05 16:15:47",11476,12.58,8052014,161158,18.24,45.12,39.3,29.26,2.444,116.2,116.4,9.19,12.9
"2014-08-05 16:30:47",11477,12.55,8052014,162658,18.05,45.23,39.23,29.34,2.586,116.7,116.9,9.26,12.8
"2014-08-05 16:45:47",11478,12.51,8052014,164158,17.88,45.36,39.19,29.43,2.718,116.9,117.1,9.3,12.8
"2014-08-05 17:00:47",11479,12.48,8052014,165658,17.37,45.47,38.85,29.51,2.827,117.7,117.9,9.45,12.7
"2014-08-05 17:15:48",11480,12.44,8052014,171158,17.15,45.6,38.77,29.6,2.92,115.4,115.6,9.3,12.7
"2014-08-05 17:30:48",11481,12.43,8052014,172658,16.97,45.68,38.68,29.66,2.975,113.2,113.4,9.15,12.7
"2014-08-05 17:45:48",11482,12.4,8052014,174158,16.59,45.79,38.44,29.73,3.027,116.5,116.7,9.49,12.7
"2014-08-05 18:00:48",11483,12.37,8052014,175658,16.32,45.88,38.28,29.79,3.043,117.1,117.3,9.58,12.6
"2014-08-05 18:15:48",11484,12.33,8052014,181158,16.21,45.94,38.23,29.83,3.051,117.3,117.5,9.62,12.6
"2014-08-05 18:30:48",11485,12.33,8052014,182658,15.93,46.05,38.07,29.91,3.01,119.7,119.9,9.86,12.6
"2014-08-05 18:45:48",11486,12.32,8052014,184158,15.77,46.12,37.98,29.95,2.974,119.3,119.5,9.86,12.6
"2014-08-05 19:00:48",11487,12.31,8052014,185658,15.67,46.15,37.92,29.98,2.902,119.1,119.3,9.86,12.5
"2014-08-05 19:15:48",11488,12.3,8052014,191158,15.7,46.14,37.94,29.97,2.81,120.6,120.8,9.98,12.6
"2014-08-05 19:30:48",11489,12.3,8052014,192658,15.76,46.09,37.96,29.94,2.71,119.7,119.9,9.9,12.5
"2014-08-05 19:45:48",11490,12.29,8052014,194158,15.97,46,38.07,29.87,2.599,119.5,119.7,9.84,12.5
"2014-08-05 20:00:48",11491,12.28,8052014,195658,16.22,45.91,38.21,29.81,2.477,120.3,120.5,9.86,12.5
"2014-08-05 20:15:48",11492,12.28,8052014,201158,16.3,45.88,38.26,29.79,2.339,120.3,120.5,9.84,12.5
"2014-08-05 20:30:48",11493,12.27,8052014,202658,16.77,45.64,38.47,29.62,2.206,120,120.2,9.74,12.5
"2014-08-05 20:45:47",11494,12.27,8052014,204158,17.07,45.49,38.6,29.51,2.067,119.8,120,9.67,12.5
"2014-08-05 21:00:47",11495,12.26,8052014,205658,17.32,45.35,38.7,29.42,1.93,118.8,119,9.56,12.5
"2014-08-05 21:15:47",11496,11.7,8052014,211158,17.6,45.23,38.83,29.33,1.791,118.1,118.3,9.45,12.5
"2014-08-05 21:30:48",11497,12.24,8052014,212658,17.84,45.13,38.95,29.26,1.642,116.3,116.5,9.27,12.5
"2014-08-05 21:45:47",11498,12.24,8052014,214158,18.1,45.01,39.08,29.18,1.499,115.8,116,9.19,12.5
"2014-08-05 22:00:48",11499,12.23,8052014,215658,18.54,44.82,39.29,29.04,1.365,114,114.2,8.97,12.5
"2014-08-05 22:15:47",11500,12.23,8052014,221158,19,44.63,39.51,28.9,1.225,112.3,112.5,8.77,12.5
"2014-08-05 22:30:48",11501,12.23,8052014,222658,19.28,44.52,39.66,28.82,1.099,110.3,110.5,8.58,12.5
"2014-08-05 22:45:47",11502,12.22,8052014,224158,19.58,44.4,39.8,28.74,0.974,108.1,108.3,8.36,12.5
"2014-08-05 23:00:47",11503,12.21,8052014,225658,19.84,44.3,39.94,28.67,0.855,105.9,106.1,8.16,12.5
"2014-08-05 23:15:47",11504,12.21,8052014,231158,20.12,44.24,40.12,28.62,0.747,103,103.2,7.89,12.5
"2014-08-05 23:30:47",11505,12.2,8052014,232658,20.37,44.16,40.25,28.56,0.648,100.8,101,7.69,12.5
"2014-08-05 23:45:47",11506,12.2,8052014,234158,20.63,44.06,40.38,28.49,0.554,99.1,99.2,7.53,12.5
"2014-08-06 00:00:47",11507,12.19,8052014,235658,20.87,43.99,40.52,28.43,0.481,97.1,97.2,7.35,12.5
"2014-08-06 00:15:47",11508,11.64,8062014,1158,21.05,43.94,40.63,28.4,0.428,94.1,94.2,7.1,12.5
"2014-08-06 00:30:47",11509,12.18,8062014,2657,21.33,43.87,40.79,28.34,0.387,91.6,91.8,6.88,12.5
"2014-08-06 00:45:47",11510,12.18,8062014,4157,21.64,43.76,40.95,28.26,0.389,86.9,87.1,6.49,12.5
"2014-08-06 01:00:47",11511,12.18,8062014,5657,21.96,43.66,41.12,28.19,0.409,80.3,80.4,5.97,12.5
"2014-08-06 01:15:47",11512,12.17,8062014,11157,21.81,43.7,41.03,28.21,0.45,71.8,71.9,5.35,12.5
"2014-08-06 01:30:47",11513,12.17,8062014,12657,21.8,43.6,40.93,28.14,0.522,77.3,77.4,5.76,12.4
"2014-08-06 01:45:47",11514,12.16,8062014,14157,21.79,43.63,40.95,28.16,0.606,79,79.2,5.89,12.5
"2014-08-06 02:00:47",11515,12.16,8062014,15657,21.42,43.77,40.77,28.27,0.693,80.4,80.6,6.03,12.4
"2014-08-06 02:15:47",11516,12.16,8062014,21157,20.97,43.83,40.46,28.32,0.791,82.6,82.7,6.24,12.4
"2014-08-06 02:30:47",11517,12.15,8062014,22657,21.01,43.79,40.45,28.29,0.907,82.5,82.6,6.23,12.4
"2014-08-06 02:45:47",11518,12.15,8062014,24157,20.8,43.82,40.31,28.32,1.025,84,84.1,6.37,12.4
"2014-08-06 03:00:47",11519,12.14,8062014,25657,20.55,43.89,40.16,28.37,1.148,83.5,83.6,6.36,12.4
"2014-08-06 03:15:47",11520,11.57,8062014,31157,20.07,43.99,39.85,28.44,1.277,87.7,87.8,6.73,12.4
"2014-08-06 03:30:47",11521,12.13,8062014,32657,20.52,43.83,40.08,28.32,1.405,88.8,88.9,6.77,12.4
"2014-08-06 03:45:47",11522,12.13,8062014,34157,20.57,43.88,40.17,28.36,1.536,92.1,92.2,7.01,12.4
"2014-08-06 04:00:47",11523,12.12,8062014,35657,20.45,43.88,40.07,28.36,1.664,92.1,92.2,7.02,12.4
"2014-08-06 04:15:47",11524,12.12,8062014,41157,19.83,43.94,39.6,28.4,1.804,95.9,96,7.4,12.4
"2014-08-06 04:30:47",11525,12.1,8062014,42657,19.31,44.12,39.32,28.54,1.942,97.8,98,7.61,12.4
"2014-08-06 04:45:47",11526,12.09,8062014,44157,18.64,44.47,39.07,28.79,2.082,100.7,100.8,7.92,12.3
"2014-08-06 05:00:48",11527,12.09,8062014,45657,18,44.75,38.77,28.99,2.216,101.3,101.5,8.06,12.3
"2014-08-06 05:15:47",11528,12.13,8062014,51140,17.52,45.02,38.59,29.18,2.347,106.1,106.3,8.51,12.3
"2014-08-06 05:30:47",11529,12.1,8062014,52657,17.16,45.18,38.42,29.3,2.465,103.7,103.9,8.37,12.3
"2014-08-06 05:45:47",11530,12.11,8062014,54157,16.8,45.34,38.24,29.41,2.571,102.2,102.4,8.31,12.3
"2014-08-06 06:00:48",11531,12.13,8062014,55657,16.62,45.48,38.2,29.5,2.662,100.7,100.8,8.2,12.3
"2014-08-06 06:15:48",11532,12.04,8062014,61157,16.14,45.65,37.92,29.62,2.709,105.9,106.1,8.71,12.3
"2014-08-06 06:30:48",11533,12.08,8062014,62657,15.63,45.83,37.63,29.75,2.753,108.8,108.9,9.02,12.3
"2014-08-06 06:45:48",11534,12.09,8062014,64157,15.43,45.97,37.56,29.84,2.752,111.1,111.3,9.25,12.3
"2014-08-06 07:00:48",11535,12.1,8062014,65657,15.19,46.09,37.45,29.92,2.735,112.4,112.6,9.4,12.3
"2014-08-06 07:15:48",11536,12.11,8062014,71157,14.96,46.13,37.28,29.95,2.703,113.6,113.8,9.54,12.4
"2014-08-06 07:30:47",11537,12.15,8062014,72657,14.94,46.17,37.3,29.98,2.638,113.6,113.8,9.54,12.5
"2014-08-06 07:45:48",11538,12.23,8062014,74157,14.97,46.14,37.3,29.96,2.557,113.3,113.5,9.52,12.5
"2014-08-06 08:00:48",11539,12.28,8062014,75657,15.02,46.2,37.39,30,2.465,114.6,114.7,9.61,12.6
"2014-08-06 08:15:48",11540,12.43,8062014,81157,15.31,46.08,37.56,29.92,2.364,114.7,114.9,9.57,12.9
"2014-08-06 08:30:48",11541,12.67,8062014,82657,16.03,45.81,37.97,29.74,2.248,113.6,113.8,9.35,13
"2014-08-06 08:45:47",11542,12.78,8062014,84157,16.21,45.76,38.08,29.7,2.136,113.6,113.8,9.32,13.1
"2014-08-06 09:00:48",11543,12.87,8062014,85657,16.59,45.61,38.28,29.6,2.02,111.4,111.6,9.08,13.2
"2014-08-06 09:15:48",11544,12.31,8062014,91157,17.01,45.35,38.43,29.42,1.894,112.5,112.6,9.1,13.2
"2014-08-06 09:30:48",11545,12.87,8062014,92657,17.02,45.46,38.53,29.5,1.766,113,113.2,9.13,13.2
"2014-08-06 09:45:48",11546,12.85,8062014,94157,17.27,45.37,38.67,29.43,1.642,112.4,112.6,9.05,13.1
"2014-08-06 10:00:47",11547,12.83,8062014,95657,17.53,45.3,38.84,29.38,1.512,112.4,112.6,9.01,13.1
"2014-08-06 10:15:48",11548,12.82,8062014,101157,17.87,45.19,39.04,29.31,1.388,111.9,112.1,8.91,13.1
"2014-08-06 10:30:48",11549,12.81,8062014,102657,18.26,45.07,39.27,29.22,1.257,111.2,111.4,8.79,13.2
"2014-08-06 10:45:47",11550,12.82,8062014,104157,18.59,44.98,39.47,29.15,1.138,110.6,110.7,8.69,13.2
"2014-08-06 11:00:47",11551,12.82,8062014,105657,18.83,44.89,39.6,29.09,1.022,110.1,110.3,8.62,13.1
"2014-08-06 11:15:47",11552,12.8,8062014,111157,19.42,44.73,39.96,28.98,0.903,108.9,109.1,8.44,13.1
"2014-08-06 11:30:47",11553,12.84,8062014,112657,20.09,44.52,40.35,28.82,0.799,107.7,107.9,8.25,13.2
"2014-08-06 11:45:47",11554,12.84,8062014,114157,20.66,44.4,40.72,28.73,0.703,106.7,106.9,8.09,13.2
"2014-08-06 12:00:47",11555,12.83,8062014,115657,21,44.38,40.98,28.71,0.619,105.5,105.7,7.95,13.2
"2014-08-06 12:15:47",11556,12.69,8062014,121157,21.23,44.31,41.12,28.66,0.551,105.2,105.4,7.9,13.2
"2014-08-06 12:30:47",11557,12.85,8062014,122657,21.5,44.27,41.3,28.63,0.509,104,104.2,7.77,13.2
"2014-08-06 12:45:47",11558,12.85,8062014,124155,21.75,44.22,41.47,28.59,0.494,101.7,101.9,7.57,13.2
"2014-08-06 13:00:47",11559,12.87,8062014,125655,22.15,44.11,41.71,28.51,0.491,100.1,100.2,7.39,13.1
"2014-08-06 13:15:47",11560,12.83,8062014,131156,22.31,44.09,41.82,28.49,0.534,90.1,90.2,6.64,13.2
"2014-08-06 13:30:47",11561,12.87,8062014,132656,22.27,44.17,41.86,28.55,0.587,94.2,94.4,6.95,13.2
"2014-08-06 13:45:47",11562,12.87,8062014,134156,22.43,44.08,41.92,28.48,0.67,94.9,95,6.98,13.2
"2014-08-06 14:00:47",11563,12.84,8062014,135655,22.27,44.31,42.01,28.65,0.766,100,100.2,7.37,13.1
"2014-08-06 14:15:47",11564,12.87,8062014,141156,22.18,44.44,42.04,28.74,0.878,102.4,102.6,7.55,13.2
"2014-08-06 14:30:47",11565,12.86,8062014,142656,22.04,44.44,41.93,28.75,0.99,101.2,101.4,7.48,13.2
"2014-08-06 14:45:47",11566,12.87,8062014,144156,22.12,44.35,41.91,28.68,1.103,101,101.2,7.46,13.2
"2014-08-06 15:00:47",11567,12.87,8062014,145656,22.23,44.62,42.26,28.87,1.228,103.7,103.8,7.63,13.2
"2014-08-06 15:15:47",11568,12.26,8062014,151156,21.68,44.93,42.08,29.1,1.362,104.4,104.6,7.76,13
"2014-08-06 15:30:47",11569,12.65,8062014,152656,21.46,44.45,41.45,28.76,1.505,101.1,101.3,7.55,13
"2014-08-06 15:45:47",11570,12.67,8062014,154156,21.16,44.53,41.27,28.82,1.648,103.8,104,7.79,13
"2014-08-06 16:00:47",11571,12.64,8062014,155656,20.54,44.57,40.77,28.85,1.791,103.3,103.5,7.84,12.9
"2014-08-06 16:15:47",11572,12.54,8062014,161156,20.31,44.51,40.52,28.81,1.947,106.7,106.9,8.14,12.9
"2014-08-06 16:30:47",11573,12.5,8062014,162656,19.99,44.69,40.41,28.94,2.105,108.8,109,8.34,12.8
"2014-08-06 16:45:47",11574,12.47,8062014,164156,19.47,44.8,40.07,29.02,2.267,110.7,110.9,8.57,12.8
"2014-08-06 17:00:47",11575,12.45,8062014,165656,18.83,44.95,39.65,29.13,2.425,112.5,112.7,8.8,12.7
"2014-08-06 17:15:48",11576,12.44,8062014,171156,18.5,45.17,39.56,29.29,2.582,113.1,113.3,8.9,12.8
"2014-08-06 17:30:47",11577,12.41,8062014,172656,18.2,45.24,39.37,29.34,2.728,113.4,113.6,8.97,12.7
"2014-08-06 17:45:47",11578,12.39,8062014,174156,17.88,45.37,39.2,29.44,2.862,112.1,112.3,8.92,12.7
"2014-08-06 18:00:47",11579,12.37,8062014,175656,17.68,45.4,39.06,29.46,2.97,111.1,111.3,8.87,12.7
"2014-08-06 18:15:47",11580,12.31,8062014,181156,17.42,45.41,38.84,29.46,3.063,111.7,111.9,8.96,12.6
"2014-08-06 18:30:48",11581,12.33,8062014,182656,17.12,45.55,38.7,29.56,3.135,110.2,110.4,8.89,12.6
"2014-08-06 18:45:48",11582,12.32,8062014,184156,17.17,45.6,38.78,29.6,3.17,106.3,106.5,8.56,12.6
"2014-08-06 19:00:48",11583,12.31,8062014,185656,17.1,45.61,38.73,29.6,3.206,108.4,108.6,8.75,12.5
"2014-08-06 19:15:47",11584,12.3,8062014,191156,16.82,45.68,38.55,29.65,3.207,110.3,110.5,8.94,12.5
"2014-08-06 19:30:48",11585,12.29,8062014,192656,16.67,45.74,38.47,29.7,3.186,114.4,114.6,9.3,12.5
"2014-08-06 19:45:48",11586,12.28,8062014,194156,16.25,45.88,38.21,29.79,3.126,116.2,116.4,9.52,12.5
"2014-08-06 20:00:48",11587,12.28,8062014,195656,16.09,45.92,38.11,29.82,3.055,116.9,117.1,9.61,12.5
"2014-08-06 20:15:48",11588,12.27,8062014,201156,15.82,45.94,37.89,29.83,2.981,116.7,116.9,9.64,12.5
"2014-08-06 20:30:48",11589,12.26,8062014,202656,15.95,45.86,37.93,29.77,2.866,117,117.2,9.65,12.5
"2014-08-06 20:45:47",11590,12.25,8062014,204156,16.24,45.7,38.05,29.66,2.75,117.1,117.3,9.61,12.5
"2014-08-06 21:00:48",11591,12.25,8062014,205656,16.43,45.66,38.19,29.63,2.62,116.6,116.8,9.53,12.5
"2014-08-06 21:15:48",11592,11.7,8062014,211156,16.86,45.53,38.45,29.54,2.47,116,116.2,9.4,12.5
"2014-08-06 21:30:47",11593,12.23,8062014,212656,17,45.45,38.5,29.49,2.326,115.3,115.5,9.33,12.5
"2014-08-06 21:45:48",11594,12.23,8062014,214156,17.23,45.34,38.61,29.41,2.165,114.5,114.7,9.22,12.4
"2014-08-06 22:00:48",11595,12.22,8062014,215656,17.4,45.29,38.71,29.37,2.009,113.6,113.8,9.12,12.5
"2014-08-06 22:15:48",11596,12.21,8062014,221156,17.74,45.26,38.98,29.36,1.858,111.6,111.8,8.91,12.4
"2014-08-06 22:30:48",11597,12.2,8062014,222656,18.03,45.17,39.16,29.29,1.698,110,110.2,8.74,12.4
"2014-08-06 22:45:48",11598,12.19,8062014,224156,18.38,45.05,39.36,29.21,1.552,107.7,107.9,8.5,12.4
"2014-08-06 23:00:47",11599,12.19,8062014,225656,18.74,44.96,39.58,29.14,1.398,105.1,105.3,8.24,12.5
"2014-08-06 23:15:47",11600,12.19,8062014,231156,19.03,44.88,39.76,29.08,1.259,102.4,102.6,7.99,12.4
"2014-08-06 23:30:47",11601,12.18,8062014,232656,19.21,44.82,39.86,29.04,1.118,100.3,100.5,7.8,12.4
"2014-08-06 23:45:48",11602,12.18,8062014,234156,19.39,44.75,39.95,28.99,0.98,98.2,98.4,7.61,12.4
"2014-08-07 00:00:48",11603,12.17,8062014,235656,19.62,44.7,40.1,28.95,0.852,95,95.2,7.34,12.4
"2014-08-07 00:15:47",11604,12.11,8072014,1156,19.81,44.66,40.23,28.92,0.732,91.6,91.8,7.05,12.4
"2014-08-07 00:30:47",11605,12.16,8072014,2656,20.01,44.6,40.35,28.88,0.615,88.5,88.7,6.79,12.4
"2014-08-07 00:45:47",11606,12.15,8072014,4156,20.22,44.53,40.46,28.82,0.519,85.6,85.8,6.54,12.4
"2014-08-07 01:00:47",11607,12.14,8072014,5655,20.45,44.44,40.58,28.76,0.427,83.2,83.4,6.33,12.4
"2014-08-07 01:15:47",11608,12.14,8072014,11155,20.6,44.39,40.67,28.73,0.362,80.8,81,6.13,12.4
"2014-08-07 01:30:47",11609,12.13,8072014,12655,20.82,44.31,40.77,28.66,0.314,77.7,77.8,5.88,12.4
"2014-08-07 01:45:47",11610,12.12,8072014,14155,21.07,44.21,40.89,28.59,0.303,74.7,74.8,5.62,12.4
"2014-08-07 02:00:47",11611,12.11,8072014,15655,21.27,44.05,40.92,28.48,0.313,72.9,73,5.47,12.4
"2014-08-07 02:15:47",11612,12.11,8072014,21155,21.03,44.21,40.86,28.59,0.362,59.6,59.7,4.49,12.4
"2014-08-07 02:30:47",11613,12.1,8072014,22655,20.82,44.2,40.67,28.59,0.427,58.3,58.4,4.41,12.4
"2014-08-07 02:45:47",11614,12.09,8072014,24155,21.01,44.09,40.73,28.5,0.522,62,62.1,4.68,12.4
"2014-08-07 03:00:47",11615,12.09,8072014,25655,21.06,44.09,40.77,28.5,0.622,61.9,62,4.66,12.4
"2014-08-07 03:15:47",11616,11.51,8072014,31155,20.4,44.31,40.42,28.67,0.722,68.1,68.2,5.19,12.4
"2014-08-07 03:30:47",11617,12.07,8072014,32655,20.54,44.2,40.43,28.59,0.855,73.7,73.8,5.6,12.4
"2014-08-07 03:45:47",11618,12.07,8072014,34155,20.24,44.27,40.25,28.64,0.973,74,74.2,5.66,12.3
"2014-08-07 04:00:47",11619,12.06,8072014,35655,20.1,44.28,40.13,28.65,1.105,71.9,72,5.51,12.3
"2014-08-07 04:15:47",11620,12.06,8072014,41155,19.34,44.5,39.69,28.81,1.236,70.4,70.5,5.47,12.3
"2014-08-07 04:30:47",11621,12.05,8072014,42655,19.57,43.98,39.42,28.44,1.372,77.8,78,6.03,12.3
"2014-08-07 04:45:48",11622,12.05,8072014,44155,20.17,44.33,40.25,28.69,1.521,80.7,80.9,6.18,12.3
"2014-08-07 05:00:47",11623,12.05,8072014,45655,20.16,44.36,40.26,28.71,1.661,80.1,80.3,6.13,12.3
"2014-08-07 05:15:47",11624,12.07,8072014,51155,19.66,44.22,39.71,28.6,1.812,85.9,86,6.64,12.3
"2014-08-07 05:30:47",11625,12.11,8072014,52655,19.32,44.38,39.57,28.73,1.966,87.8,88,6.83,12.4
"2014-08-07 05:45:47",11626,12.17,8072014,54155,19.03,44.41,39.34,28.74,2.121,90.3,90.5,7.06,12.5
"2014-08-07 06:00:47",11627,12.29,8072014,55655,18.53,44.56,39.05,28.85,2.263,94.5,94.6,7.45,12.7
"2014-08-07 06:15:47",11628,11.78,8072014,61155,18.42,44.6,39,28.88,2.409,95.5,95.6,7.54,12.9
"2014-08-07 06:30:47",11629,12.66,8072014,62655,18.05,44.75,38.81,28.99,2.534,94.8,94.9,7.53,13
"2014-08-07 06:45:48",11630,12.8,8072014,64155,17.74,44.86,38.64,29.07,2.651,95.7,95.8,7.65,13.2
"2014-08-07 07:00:48",11631,12.92,8072014,65655,17.7,44.83,38.58,29.05,2.743,92.4,92.5,7.39,13.2
"2014-08-07 07:15:48",11632,12.87,8072014,71155,17.48,44.93,38.48,29.12,2.798,97.6,97.7,7.84,13.1
"2014-08-07 07:30:48",11633,12.85,8072014,72655,17.16,44.97,38.24,29.15,2.844,100.5,100.7,8.12,13.1
"2014-08-07 07:45:48",11634,12.84,8072014,74155,16.91,45.04,38.08,29.19,2.857,105.5,105.7,8.56,13.1
"2014-08-07 08:00:48",11635,12.84,8072014,75655,16.73,45.08,37.95,29.22,2.845,105.8,106,8.62,13.1
"2014-08-07 08:15:48",11636,12.84,8072014,81155,15.57,45.56,37.36,29.55,2.794,109.8,110,9.13,13.1
"2014-08-07 08:30:48",11637,12.83,8072014,82655,15.65,45.56,37.43,29.55,2.725,111.2,111.4,9.23,13.1
"2014-08-07 08:45:48",11638,12.83,8072014,84155,15.9,45.39,37.5,29.44,2.636,111.4,111.6,9.21,13.1
"2014-08-07 09:00:48",11639,12.82,8072014,85655,15.99,45.37,37.56,29.42,2.531,111.5,111.7,9.21,13.1
"2014-08-07 09:15:48",11640,12.28,8072014,91155,16.43,45.07,37.7,29.21,2.422,109.8,110,8.99,13.1
"2014-08-07 09:30:48",11641,12.86,8072014,92655,16.76,45.04,37.95,29.19,2.306,109.5,109.7,8.92,13.1
"2014-08-07 09:45:48",11642,12.85,8072014,94155,17.07,44.88,38.08,29.08,2.189,109,109.1,8.82,13.1
"2014-08-07 10:00:48",11643,12.85,8072014,95655,17.33,44.94,38.35,29.12,2.06,108.9,109.1,8.77,13.1
"2014-08-07 10:15:48",11644,12.84,8072014,101155,17.74,44.85,38.63,29.06,1.924,108.4,108.6,8.67,13.1
"2014-08-07 10:30:47",11645,12.84,8072014,102655,17.7,44.86,38.61,29.07,1.782,109.3,109.4,8.74,13.1
"2014-08-07 10:45:48",11646,12.86,8072014,104155,18.02,44.79,38.82,29.02,1.648,108.7,108.9,8.65,13.2
"2014-08-07 11:00:47",11647,12.86,8072014,105655,18.17,44.76,38.93,29,1.505,108.6,108.8,8.61,13.1
"2014-08-07 11:15:48",11648,12.86,8072014,111155,18.46,44.71,39.12,28.96,1.367,108.3,108.4,8.54,13.1
"2014-08-07 11:30:48",11649,12.87,8072014,112655,18.89,44.64,39.43,28.91,1.235,108.2,108.4,8.47,13.2
"2014-08-07 11:45:47",11650,12.87,8072014,114155,19.52,44.53,39.87,28.83,1.104,107,107.2,8.28,13.2
"2014-08-07 12:00:47",11651,12.87,8072014,115655,19.95,44.45,40.16,28.77,0.977,106.4,106.6,8.17,13.2
"2014-08-07 12:15:47",11652,12.54,8072014,121155,20.27,44.42,40.41,28.75,0.86,106.2,106.4,8.11,13.2
"2014-08-07 12:30:47",11653,12.88,8072014,122655,20.64,44.39,40.69,28.72,0.74,106.3,106.4,8.06,13.2
"2014-08-07 12:45:47",11654,12.89,8072014,124155,20.95,44.35,40.92,28.69,0.64,105.5,105.7,7.96,13.2
"2014-08-07 13:00:47",11655,12.88,8072014,125655,21.33,44.3,41.2,28.65,0.544,105.4,105.6,7.9,13.2
"2014-08-07 13:15:47",11656,12.89,8072014,131154,21.62,44.28,41.42,28.64,0.47,106.2,106.4,7.92,13.2
"2014-08-07 13:30:47",11657,12.88,8072014,132654,21.86,44.24,41.59,28.6,0.419,104.6,104.8,7.76,13.2
"2014-08-07 13:45:47",11658,12.88,8072014,134154,22.04,44.21,41.71,28.58,0.395,102.6,102.8,7.6,13.2
"2014-08-07 14:00:47",11659,12.87,8072014,135654,22.18,44.19,41.81,28.56,0.399,96.4,96.6,7.12,13.2
"2014-08-07 14:15:47",11660,12.82,8072014,141153,22.2,44.26,41.9,28.62,0.447,93,93.2,6.86,13.1
"2014-08-07 14:30:46",11661,12.87,8072014,142653,22.09,44.25,41.8,28.61,0.506,90.8,91,6.72,13.1
"2014-08-07 14:45:47",11662,12.91,8072014,144154,22.15,44.14,41.74,28.53,0.59,90.7,90.8,6.7,13.2
"2014-08-07 15:00:47",11663,12.89,8072014,145653,22.08,44.22,41.75,28.58,0.684,94.9,95.1,7.02,13.2
"2014-08-07 15:15:47",11664,12.19,8072014,151154,21.95,44.29,41.72,28.64,0.804,98.9,99.1,7.33,12.9
"2014-08-07 15:30:47",11665,12.6,8072014,152654,21.79,44.25,41.54,28.61,0.911,99.1,99.3,7.37,13.3
"2014-08-07 15:45:47",11666,12.86,8072014,154154,21.72,44.25,41.48,28.62,1.035,97.6,97.7,7.26,13.3
"2014-08-07 16:00:47",11667,12.78,8072014,155654,21.75,44.28,41.54,28.64,1.186,101.3,101.4,7.53,13.1
"2014-08-07 16:15:47",11668,12.71,8072014,161154,22.2,44.64,42.25,28.88,1.324,109.8,110,8.09,13
"2014-08-07 16:30:47",11669,12.76,8072014,162654,21.32,44.28,41.16,28.63,1.47,100.1,100.2,7.5,13.1
"2014-08-07 16:45:47",11670,12.66,8072014,164154,21.13,44.18,40.91,28.57,1.623,101.1,101.2,7.6,13.3
"2014-08-07 17:00:47",11671,12.69,8072014,165654,20.58,43.98,40.26,28.43,1.779,101.6,101.8,7.73,13
"2014-08-07 17:15:47",11672,12.54,8072014,171154,20.27,44.05,40.07,28.48,1.951,102.3,102.5,7.82,12.9
"2014-08-07 17:30:47",11673,12.47,8072014,172654,20.13,44.12,40.02,28.53,2.128,103.4,103.6,7.93,12.7
"2014-08-07 17:45:47",11674,12.42,8072014,174154,19.8,44.17,39.79,28.57,2.298,105.7,105.8,8.15,12.7
"2014-08-07 18:00:47",11675,12.37,8072014,175654,19.56,44.32,39.71,28.68,2.471,106.2,106.4,8.22,12.6
"2014-08-07 18:15:48",11676,11.8,8072014,181154,19.17,44.47,39.52,28.79,2.64,107,107.2,8.34,12.6
"2014-08-07 18:30:47",11677,12.33,8072014,182654,18.96,44.59,39.45,28.87,2.806,104.7,104.9,8.19,12.6
"2014-08-07 18:45:47",11678,12.32,8072014,184154,18.85,44.56,39.33,28.85,2.942,107.3,107.4,8.41,12.6
"2014-08-07 19:00:48",11679,12.31,8072014,185654,18.66,44.64,39.23,28.91,3.058,106.5,106.7,8.37,12.5
"2014-08-07 19:15:47",11680,12.3,8072014,191154,18.74,44.63,39.3,28.91,3.151,104.6,104.8,8.21,12.5
"2014-08-07 19:30:47",11681,12.29,8072014,192654,18.48,44.85,39.27,29.06,3.211,105,105.2,8.27,12.5
"2014-08-07 19:45:47",11682,12.28,8072014,194154,18.35,44.93,39.22,29.12,3.26,104,104.2,8.22,12.6
"2014-08-07 20:00:47",11683,12.28,8072014,195654,18.35,44.92,39.22,29.11,3.275,97.7,97.8,7.71,12.5
"2014-08-07 20:15:48",11684,12.27,8072014,201154,18.22,44.98,39.15,29.15,3.271,103.8,104,8.22,12.5
"2014-08-07 20:30:47",11685,12.26,8072014,202654,18,45.08,39.06,29.23,3.251,109,109.2,8.67,12.5
"2014-08-07 20:45:48",11686,12.26,8072014,204154,17.75,45.2,38.94,29.31,3.203,110.9,111.1,8.85,12.5
"2014-08-07 21:00:47",11687,12.25,8072014,205654,17.61,45.29,38.9,29.38,3.127,112.2,112.4,8.98,12.5
"2014-08-07 21:15:47",11688,11.68,8072014,211154,17.56,45.33,38.89,29.41,3.03,112.7,112.9,9.03,12.5
"2014-08-07 21:30:48",11689,12.24,8072014,212654,17.58,45.26,38.84,29.35,2.907,113.1,113.3,9.05,12.5
"2014-08-07 21:45:48",11690,12.24,8072014,214154,17.64,45.07,38.74,29.22,2.79,112.8,113,9.02,12.5
"2014-08-07 22:00:48",11691,12.24,8072014,215654,17.93,44.73,38.7,28.98,2.645,111.8,112,8.91,12.5
"2014-08-07 22:15:48",11692,12.22,8072014,221154,18.1,44.45,38.59,28.77,2.492,110.9,111.1,8.82,12.5
"2014-08-07 22:30:48",11693,12.22,8072014,222654,18.15,44.29,38.49,28.66,2.338,110.4,110.6,8.78,12.4
"2014-08-07 22:45:48",11694,12.21,8072014,224154,18.3,44.08,38.45,28.51,2.168,108.8,109,8.63,12.4
"2014-08-07 23:00:48",11695,12.21,8072014,225654,18.56,43.94,38.54,28.41,2.005,106.5,106.7,8.42,12.4
"2014-08-07 23:15:47",11696,12.2,8072014,231154,18.76,43.87,38.64,28.36,1.84,104.3,104.4,8.21,12.4
"2014-08-07 23:30:47",11697,12.2,8072014,232654,18.9,43.56,38.49,28.14,1.676,102,102.2,8.02,12.4
"2014-08-07 23:45:47",11698,12.19,8072014,234154,19.05,43.6,38.65,28.17,1.52,99.7,99.9,7.82,12.4
"2014-08-08 00:00:48",11699,12.19,8072014,235654,19.17,43.64,38.78,28.19,1.359,97.6,97.8,7.63,12.4
"2014-08-08 00:15:47",11700,11.62,8082014,1154,19.28,43.67,38.89,28.21,1.207,95.1,95.3,7.42,12.5
"2014-08-08 00:30:47",11701,12.17,8082014,2654,19.31,43.68,38.94,28.22,1.058,93.2,93.4,7.27,12.5
"2014-08-08 00:45:47",11702,12.17,8082014,4154,19.36,43.66,38.96,28.21,0.917,89.8,90,7,12.4
"2014-08-08 01:00:47",11703,12.17,8082014,5654,19.42,43.62,38.97,28.18,0.781,87.3,87.5,6.8,12.4
"2014-08-08 01:15:47",11704,12.16,8082014,11153,19.47,43.58,38.98,28.15,0.651,84.4,84.6,6.57,12.4
"2014-08-08 01:30:47",11705,12.15,8082014,12654,19.55,43.53,39,28.11,0.528,82.2,82.3,6.39,12.4
"2014-08-08 01:45:47",11706,12.15,8082014,14153,19.68,43.49,39.07,28.09,0.419,79.4,79.6,6.16,12.4
"2014-08-08 02:00:47",11707,12.15,8082014,15653,19.74,43.49,39.12,28.08,0.313,77.6,77.7,6.01,12.4
"2014-08-08 02:15:48",11708,12.14,8082014,21153,19.83,43.47,39.18,28.07,0.23,73,73.1,5.64,12.3
"2014-08-08 02:30:47",11709,12.13,8082014,22653,19.86,43.5,39.23,28.09,0.17,71.9,72.1,5.56,12.3
"2014-08-08 02:45:47",11710,12.13,8082014,24153,19.92,43.49,39.27,28.08,0.136,68.3,68.4,5.27,12.3
"2014-08-08 03:00:47",11711,12.12,8082014,25653,20.09,43.39,39.32,28.01,0.133,62.9,63,4.84,12.3
"2014-08-08 03:15:47",11712,12.06,8082014,31153,19.9,43.53,39.29,28.11,0.166,48.9,49,3.77,12.3
"2014-08-08 03:30:48",11713,12.11,8082014,32653,20.28,43.33,39.42,27.96,0.256,52.8,52.9,4.05,12.3
"2014-08-08 03:45:47",11714,12.11,8082014,34153,19.77,43.41,39.08,28.03,0.361,56.4,56.5,4.37,12.4
"2014-08-08 04:00:47",11715,12.1,8082014,35653,19.73,43.44,39.07,28.05,0.465,56.8,56.9,4.4,12.4
"2014-08-08 04:15:47",11716,12.09,8082014,41153,19.67,43.49,39.06,28.08,0.592,56.7,56.8,4.4,12.3
"2014-08-08 04:30:48",11717,12.08,8082014,42653,19.68,43.49,39.07,28.08,0.737,66.6,66.7,5.16,12.3
"2014-08-08 04:45:47",11718,12.08,8082014,44153,19.53,43.51,38.96,28.1,0.871,69.1,69.2,5.37,12.3
"2014-08-08 05:00:47",11719,12.08,8082014,45653,19.43,43.53,38.9,28.11,1.03,72.7,72.8,5.66,12.3
"2014-08-08 05:15:48",11720,12.11,8082014,51153,19.07,43.53,38.6,28.11,1.172,71.4,71.5,5.6,12.3
"2014-08-08 05:30:47",11721,12.15,8082014,52653,18.57,43.38,38.05,28,1.324,76.9,77.1,6.09,12.4
"2014-08-08 05:45:48",11722,12.21,8082014,54153,19.78,43.45,39.12,28.06,1.475,77.6,77.7,6,12.5
"2014-08-08 06:00:48",11723,12.36,8082014,55653,19.62,43.4,38.94,28.02,1.629,78.1,78.2,6.06,12.8
"2014-08-08 06:15:47",11724,11.91,8082014,61153,19.47,43.31,38.74,27.96,1.786,82.3,82.4,6.41,13
"2014-08-08 06:30:48",11725,12.81,8082014,62653,19.14,43.47,38.6,28.07,1.949,84.9,85.1,6.65,13.2
"2014-08-08 06:45:48",11726,12.94,8082014,64153,18.77,43.67,38.48,28.21,2.11,89.9,90.1,7.09,13.2
"2014-08-08 07:00:47",11727,12.89,8082014,65653,18.52,43.82,38.4,28.32,2.264,93.6,93.8,7.41,13.2
"2014-08-08 07:15:48",11728,12.87,8082014,71153,18.37,43.99,38.42,28.45,2.424,96.7,96.9,7.66,13.1
"2014-08-08 07:30:48",11729,12.87,8082014,72653,18.3,44.05,38.41,28.49,2.569,95.9,96,7.61,13.1
"2014-08-08 07:45:47",11730,12.85,8082014,74153,18.38,44.03,38.46,28.47,2.698,92.7,92.9,7.35,13.1
"2014-08-08 08:00:47",11731,12.85,8082014,75653,18.38,44.03,38.46,28.47,2.801,91.6,91.7,7.26,13.1
"2014-08-08 08:15:48",11732,12.85,8082014,81153,18.38,44.05,38.48,28.49,2.886,87.6,87.7,6.94,13.1
"2014-08-08 08:30:47",11733,12.84,8082014,82653,18.08,44.18,38.34,28.58,2.932,95.2,95.3,7.58,13.1
"2014-08-08 08:45:48",11734,12.83,8082014,84153,17.9,44.27,38.26,28.65,2.951,100.9,101,8.06,13.1
"2014-08-08 09:00:48",11735,12.83,8082014,85653,17.89,44.35,38.33,28.7,2.933,99.6,99.8,7.96,13.1
"2014-08-08 09:15:48",11736,12.48,8082014,91153,17.63,44.5,38.24,28.81,2.896,106.5,106.7,8.54,13.1
"2014-08-08 09:30:47",11737,12.82,8082014,92653,17.6,44.53,38.23,28.83,2.815,107.3,107.5,8.61,13.1
"2014-08-08 09:45:48",11738,12.82,8082014,94153,17.56,44.59,38.26,28.87,2.725,107.6,107.8,8.65,13.1
"2014-08-08 10:00:47",11739,12.82,8082014,95653,17.6,44.55,38.25,28.84,2.617,107.9,108.1,8.66,13.1
"2014-08-08 10:15:48",11740,12.83,8082014,101153,17.65,44.47,38.23,28.79,2.499,107.5,107.7,8.62,13.1
"2014-08-08 10:30:48",11741,12.82,8082014,102653,17.79,44.4,38.28,28.73,2.376,107.2,107.3,8.57,13.1
"2014-08-08 10:45:48",11742,12.84,8082014,104153,17.92,44.36,38.36,28.71,2.234,106.8,107,8.53,13.1
"2014-08-08 11:00:48",11743,12.84,8082014,105653,18.17,44.31,38.53,28.68,2.094,107.6,107.8,8.55,13.1
"2014-08-08 11:15:48",11744,12.85,8082014,111153,18.22,44.3,38.56,28.67,1.937,107.9,108.1,8.57,13.1
"2014-08-08 11:30:47",11745,12.85,8082014,112653,18.35,44.24,38.63,28.63,1.783,107.8,108,8.54,13.1
"2014-08-08 11:45:48",11746,12.85,8082014,114153,18.49,44.22,38.72,28.61,1.633,108,108.1,8.53,13.1
"2014-08-08 12:00:47",11747,12.83,8082014,115653,18.75,44.14,38.87,28.55,1.485,107.9,108.1,8.49,13.1
"2014-08-08 12:15:48",11748,12.55,8082014,121153,19.16,44.05,39.13,28.49,1.334,107.8,108,8.42,13.2
"2014-08-08 12:30:47",11749,12.86,8082014,122653,19.66,43.94,39.46,28.41,1.191,107.7,107.9,8.34,13.2
"2014-08-08 12:45:47",11750,12.86,8082014,124153,20.15,43.83,39.77,28.32,1.052,107.5,107.7,8.25,13.1
"2014-08-08 13:00:47",11751,12.83,8082014,125653,20.39,43.79,39.94,28.29,0.914,107.7,107.9,8.23,13.2
"2014-08-08 13:15:47",11752,12.87,8082014,131153,20.76,43.72,40.18,28.24,0.783,107.2,107.4,8.14,13.2
"2014-08-08 13:30:47",11753,12.87,8082014,132653,21.06,43.65,40.37,28.19,0.659,106.8,106.9,8.06,13.2
"2014-08-08 13:45:47",11754,12.83,8082014,134152,21.36,43.6,40.57,28.15,0.543,106.3,106.4,7.98,13.2
"2014-08-08 14:00:47",11755,12.88,8082014,135653,21.64,43.54,40.75,28.1,0.44,106.2,106.3,7.93,13.2
"2014-08-08 14:15:47",11756,12.87,8082014,141152,21.94,43.52,40.97,28.08,0.356,106.3,106.5,7.9,13.2
"2014-08-08 14:30:47",11757,12.87,8082014,142652,22.22,43.48,41.18,28.05,0.288,105,105.2,7.77,13.2
"2014-08-08 14:45:47",11758,12.88,8082014,144152,22.44,43.47,41.34,28.04,0.247,102,102.1,7.52,13.2
"2014-08-08 15:00:47",11759,12.88,8082014,145652,22.64,43.41,41.45,27.99,0.238,97.6,97.8,7.17,13.2
"2014-08-08 15:15:47",11760,12.23,8082014,151152,22.7,43.51,41.59,28.06,0.27,92.8,93,6.81,13
"2014-08-08 15:30:47",11761,12.58,8082014,152652,22.73,43.45,41.57,28.02,0.345,84.8,85,6.22,12.9
"2014-08-08 15:45:47",11762,12.55,8082014,154151,22.79,43.47,41.63,28.04,0.443,89.9,90.1,6.59,12.8
"2014-08-08 16:00:47",11763,12.53,8082014,155652,22.82,43.47,41.66,28.04,0.557,90.9,91.1,6.66,12.8
"2014-08-08 16:15:47",11764,12.49,8082014,161151,22.68,43.48,41.55,28.04,0.678,92.6,92.8,6.8,12.8
"2014-08-08 16:30:47",11765,12.46,8082014,162652,22.59,43.52,41.52,28.08,0.822,96.8,97,7.11,12.8
"2014-08-08 16:45:47",11766,12.45,8082014,164152,22.56,43.59,41.56,28.13,0.967,103.9,104.1,7.64,12.8
"2014-08-08 17:00:47",11767,12.43,8082014,165651,22.27,43.51,41.23,28.07,1.125,105,105.2,7.76,12.7
"2014-08-08 17:15:47",11768,12.41,8082014,171152,22.85,43.59,41.8,28.12,1.274,106.5,106.7,7.79,12.7
"2014-08-08 17:30:47",11769,12.4,8082014,172652,21.79,43.93,41.24,28.38,1.435,103.1,103.3,7.67,12.7
"2014-08-08 17:45:47",11770,12.39,8082014,174152,21.4,43.54,40.55,28.1,1.6,99.2,99.3,7.44,12.7
"2014-08-08 18:00:47",11771,12.37,8082014,175652,20.92,43.48,40.09,28.06,1.768,100,100.2,7.58,12.7
"2014-08-08 18:15:47",11772,11.84,8082014,181152,20.8,43.5,40.01,28.08,1.945,100.7,100.9,7.64,12.7
"2014-08-08 18:30:47",11773,12.33,8082014,182652,20.09,43.85,39.75,28.34,2.132,104.5,104.7,8.03,12.6
"2014-08-08 18:45:47",11774,12.32,8082014,184152,19.6,44,39.47,28.45,2.318,105.7,105.9,8.18,12.6
"2014-08-08 19:00:47",11775,12.32,8082014,185652,19.1,44.21,39.23,28.6,2.504,107,107.2,8.36,12.5
"2014-08-08 19:15:47",11776,12.31,8082014,191152,18.78,44.39,39.12,28.73,2.687,107.2,107.4,8.42,12.6
"2014-08-08 19:30:47",11777,12.3,8082014,192652,18.65,44.42,39.03,28.75,2.862,105.2,105.3,8.28,12.6
"2014-08-08 19:45:47",11778,12.29,8082014,194152,18.49,44.45,38.92,28.78,2.999,106.9,107.1,8.44,12.6
"2014-08-08 20:00:47",11779,12.29,8082014,195652,18.4,44.49,38.88,28.8,3.118,106.3,106.5,8.41,12.6
"2014-08-08 20:15:47",11780,12.28,8082014,201152,18.31,44.61,38.91,28.89,3.205,106.4,106.6,8.42,12.5
"2014-08-08 20:30:47",11781,12.28,8082014,202652,18.23,44.63,38.87,28.91,3.276,106.1,106.3,8.41,12.6
"2014-08-08 20:45:47",11782,12.27,8082014,204152,18.18,44.66,38.84,28.92,3.314,104.2,104.4,8.27,12.5
"2014-08-08 21:00:48",11783,12.27,8082014,205652,18.4,44.6,38.97,28.88,3.345,103.6,103.7,8.18,12.5
"2014-08-08 21:15:48",11784,11.73,8082014,211152,18.15,44.66,38.82,28.93,3.352,103.7,103.9,8.23,12.5
"2014-08-08 21:30:48",11785,12.26,8082014,212653,18.03,44.69,38.75,28.95,3.322,107.7,107.9,8.57,12.5
"2014-08-08 21:45:48",11786,12.25,8082014,214152,17.89,44.73,38.65,28.97,3.276,111.2,111.4,8.87,12.5
"2014-08-08 22:00:48",11787,12.24,8082014,215652,17.57,44.79,38.43,29.01,3.185,112.2,112.4,9,12.5
"2014-08-08 22:15:48",11788,12.24,8082014,221152,17.51,44.8,38.4,29.03,3.079,112.1,112.3,9,12.5
"2014-08-08 22:30:47",11789,12.23,8082014,222652,17.77,44.73,38.55,28.97,2.945,111.9,112.1,8.95,12.5
"2014-08-08 22:45:48",11790,12.22,8082014,224152,17.84,44.47,38.39,28.79,2.814,111.5,111.7,8.91,12.5
"2014-08-08 23:00:48",11791,12.22,8082014,225652,17.94,44.26,38.29,28.63,2.668,110.9,111.1,8.85,12.5
"2014-08-08 23:15:48",11792,12.21,8082014,231152,18.07,44.1,38.26,28.52,2.511,109.8,109.9,8.75,12.4
"2014-08-08 23:30:48",11793,12.2,8082014,232652,18.14,43.98,38.22,28.44,2.343,108.7,108.9,8.66,12.4
"2014-08-08 23:45:48",11794,12.2,8082014,234152,18.32,43.86,38.26,28.35,2.169,107.2,107.3,8.51,12.4
"2014-08-09 00:00:47",11795,12.19,8082014,235652,18.53,43.73,38.33,28.26,1.994,104.7,104.8,8.28,12.4
"2014-08-09 00:15:48",11796,11.62,8092014,1152,18.68,43.64,38.38,28.19,1.817,102.7,102.9,8.11,12.4
"2014-08-09 00:30:48",11797,12.18,8092014,2652,18.84,43.57,38.44,28.14,1.644,100.2,100.3,7.89,12.5
"2014-08-09 00:45:47",11798,12.18,8092014,4152,19.04,43.47,38.53,28.07,1.479,97.3,97.5,7.64,12.4
"2014-08-09 01:00:48",11799,12.17,8092014,5652,19.2,43.39,38.59,28.02,1.317,95,95.2,7.43,12.4
"2014-08-09 01:15:47",11800,12.16,8092014,11152,19.35,43.32,38.65,27.96,1.166,92.6,92.7,7.22,12.4
"2014-08-09 01:30:48",11801,12.16,8092014,12652,19.46,43.26,38.68,27.92,1.012,89.7,89.9,6.99,12.4
"2014-08-09 01:45:47",11802,12.15,8092014,14152,19.52,43.23,38.71,27.9,0.862,87.2,87.3,6.79,12.4
"2014-08-09 02:00:47",11803,12.14,8092014,15651,19.58,43.22,38.74,27.89,0.719,83.7,83.8,6.51,12.4
"2014-08-09 02:15:48",11804,12.14,8092014,21151,19.74,43.13,38.8,27.83,0.583,80.2,80.3,6.22,12.4
"2014-08-09 02:30:47",11805,12.13,8092014,22652,19.81,43.1,38.83,27.8,0.457,77.7,77.8,6.02,12.4
"2014-08-09 02:45:48",11806,12.13,8092014,24151,20,43.02,38.91,27.74,0.338,73.7,73.8,5.69,12.4
"2014-08-09 03:00:47",11807,12.12,8092014,25651,20.06,42.97,38.91,27.7,0.232,69.2,69.3,5.34,12.3
"2014-08-09 03:15:48",11808,11.55,8092014,31151,20.06,42.95,38.9,27.7,0.139,67.7,67.9,5.23,12.3
"2014-08-09 03:30:47",11809,12.11,8092014,32651,20.11,42.9,38.89,27.66,0.063,64.1,64.2,4.94,12.3
"2014-08-09 03:45:47",11810,12.1,8092014,34151,20.06,42.86,38.82,27.63,0.008,60.4,60.5,4.66,12.3
"2014-08-09 04:00:47",11811,12.09,8092014,35651,20.15,42.78,38.82,27.57,-0.01,54.9,55,4.23,12.3
"2014-08-09 04:15:47",11812,12.09,8092014,41151,20.08,42.81,38.78,27.59,0.027,41.9,41.9,3.23,12.3
"2014-08-09 04:30:47",11813,12.08,8092014,42651,20.37,42.67,38.9,27.49,0.115,39.9,40,3.07,12.3
"2014-08-09 04:45:48",11814,12.08,8092014,44151,20.58,42.55,38.96,27.4,0.234,47.6,47.7,3.64,12.3
"2014-08-09 05:00:47",11815,12.08,8092014,45651,20.21,42.61,38.71,27.45,0.365,44.8,44.8,3.45,12.4
"2014-08-09 05:15:47",11816,12.11,8092014,51151,20.07,42.72,38.7,27.53,0.497,48.3,48.4,3.73,12.4
"2014-08-09 05:30:47",11817,12.15,8092014,52651,19.95,42.73,38.61,27.53,0.649,60.2,60.3,4.66,12.4
"2014-08-09 05:45:48",11818,12.22,8092014,54151,20.26,42.67,38.81,27.49,0.811,63.5,63.6,4.88,12.6
"2014-08-09 06:00:47",11819,12.37,8092014,55651,20.35,42.67,38.88,27.49,0.979,68.2,68.3,5.24,12.8
"2014-08-09 06:15:47",11820,11.96,8092014,61151,20,42.82,38.73,27.6,1.137,70.9,71,5.48,13
"2014-08-09 06:30:47",11821,12.77,8092014,62651,19.23,42.81,38.09,27.6,1.303,72.1,72.2,5.65,13.1
"2014-08-09 06:45:48",11822,12.87,8092014,64151,20.39,42.69,38.93,27.51,1.468,75.4,75.5,5.78,13.2
"2014-08-09 07:00:47",11823,12.85,8092014,65651,20.2,42.73,38.81,27.53,1.634,75.8,75.9,5.84,13.1
"2014-08-09 07:15:47",11824,12.83,8092014,71151,19.92,42.74,38.6,27.55,1.801,77.4,77.5,5.99,13.2
"2014-08-09 07:30:47",11825,12.83,8092014,72651,19.38,43.05,38.43,27.77,1.978,85.6,85.8,6.69,13.2
"2014-08-09 07:45:47",11826,12.82,8092014,74151,19.01,43.28,38.32,27.93,2.152,90.1,90.3,7.08,13.1
"2014-08-09 08:00:47",11827,12.82,8092014,75651,18.62,43.5,38.2,28.09,2.323,93.6,93.8,7.4,13.1
"2014-08-09 08:15:47",11828,12.82,8092014,81151,18.26,43.68,38.06,28.22,2.491,95.8,95.9,7.62,13.1
"2014-08-09 08:30:48",11829,12.83,8092014,82651,18.37,43.65,38.12,28.2,2.65,95.6,95.8,7.59,13.1
"2014-08-09 08:45:48",11830,12.83,8092014,84151,18.05,43.83,38.01,28.33,2.79,97.3,97.5,7.77,13.1
"2014-08-09 09:00:48",11831,12.83,8092014,85651,18.36,43.73,38.18,28.25,2.903,93.1,93.2,7.39,13.1
"2014-08-09 09:15:48",11832,12.5,8092014,91151,18.26,43.86,38.21,28.35,2.976,91.9,92.1,7.31,13.2
"2014-08-09 09:30:47",11833,12.83,8092014,92651,17.9,43.97,38.01,28.43,3.02,97.7,97.9,7.82,13.1
"2014-08-09 09:45:47",11834,12.83,8092014,94151,17.75,44.06,37.96,28.49,3.037,99.9,100.1,8.01,13.1
"2014-08-09 10:00:48",11835,12.83,8092014,95651,17.67,44.12,37.95,28.54,3.022,100.9,101.1,8.1,13.1
"2014-08-09 10:15:48",11836,12.83,8092014,101151,17.55,44.21,37.92,28.6,2.984,104.5,104.7,8.41,13.1
"2014-08-09 10:30:48",11837,12.84,8092014,102651,17.53,44.21,37.9,28.6,2.915,106.1,106.2,8.54,13.1
"2014-08-09 10:45:48",11838,12.84,8092014,104151,17.52,44.22,37.9,28.6,2.806,106.7,106.9,8.59,13.1
"2014-08-09 11:00:48",11839,12.85,8092014,105651,17.51,43.94,37.65,28.41,2.684,106.6,106.8,8.6,13.1
"2014-08-09 11:15:48",11840,12.85,8092014,111151,17.5,44.18,37.85,28.58,2.544,107.3,107.4,8.64,13.1
"2014-08-09 11:30:48",11841,12.86,8092014,112651,17.56,44.14,37.87,28.55,2.4,107.3,107.5,8.63,13.2
"2014-08-09 11:45:48",11842,12.87,8092014,114151,17.65,44.14,37.95,28.55,2.254,107.7,107.9,8.65,13.1
"2014-08-09 12:00:48",11843,12.88,8092014,115634,17.76,44.1,38,28.52,2.098,108.7,108.9,8.72,13.1
"2014-08-09 12:15:48",11844,12.55,8092014,121151,18.1,44.04,38.23,28.48,1.928,108.2,108.4,8.62,13.2
"2014-08-09 12:30:48",11845,12.88,8092014,122651,18.4,43.95,38.41,28.41,1.771,108.1,108.3,8.57,13.2
"2014-08-09 12:45:48",11846,12.88,8092014,124151,18.84,43.85,38.69,28.34,1.6,108.4,108.6,8.52,13.2
"2014-08-09 13:00:48",11847,12.89,8092014,125651,19.24,43.69,38.89,28.23,1.44,108.3,108.5,8.46,13.2
"2014-08-09 13:15:47",11848,12.9,8092014,131151,19.68,43.65,39.21,28.19,1.286,108.4,108.6,8.4,13.2
"2014-08-09 13:30:47",11849,12.9,8092014,132651,20.16,43.49,39.47,28.08,1.131,108.2,108.4,8.31,13.2
"2014-08-09 13:45:47",11850,12.9,8092014,134151,20.58,43.4,39.74,28.01,0.986,108,108.2,8.23,13.2
"2014-08-09 14:00:47",11851,12.91,8092014,135651,21.02,43.32,40.03,27.95,0.842,108.1,108.3,8.18,13.2
"2014-08-09 14:15:47",11852,12.9,8092014,141151,21.38,43.26,40.28,27.91,0.707,108.1,108.3,8.13,13.2
"2014-08-09 14:30:47",11853,12.9,8092014,142651,21.76,43.19,40.52,27.85,0.577,107.7,107.8,8.04,13.2
"2014-08-09 14:45:47",11854,12.91,8092014,144151,22.06,43.14,40.71,27.81,0.454,107,107.2,7.95,13.2
"2014-08-09 15:00:47",11855,12.91,8092014,145650,22.37,43.06,40.9,27.75,0.344,105.2,105.4,7.78,13.2
"2014-08-09 15:15:47",11856,12.65,8092014,151150,22.71,43,41.12,27.7,0.245,105.2,105.4,7.73,13
"2014-08-09 15:30:47",11857,12.57,8092014,152650,22.89,42.98,41.25,27.68,0.162,103.3,103.5,7.57,12.9
"2014-08-09 15:45:47",11858,12.53,8092014,154149,23.09,42.95,41.39,27.66,0.105,102.8,103,7.51,12.8
"2014-08-09 16:00:46",11859,12.5,8092014,155650,23.17,42.88,41.39,27.61,0.081,97.4,97.6,7.11,12.8
"2014-08-09 16:15:47",11860,12.55,8092014,161150,23.13,42.97,41.44,27.67,0.108,81.6,81.7,5.95,12.9
"2014-08-09 16:30:47",11861,12.62,8092014,162650,23.22,43.04,41.57,27.72,0.188,77.2,77.3,5.62,12.9
"2014-08-09 16:45:47",11862,12.66,8092014,164150,23.33,43.01,41.63,27.69,0.3,86.9,87.1,6.32,13
"2014-08-09 17:00:47",11863,12.66,8092014,165650,23.28,42.87,41.46,27.6,0.433,88.6,88.8,6.45,13
"2014-08-09 17:15:47",11864,12.58,8092014,171150,23.13,43,41.46,27.69,0.559,93.9,94.1,6.85,12.9
"2014-08-09 17:30:46",11865,12.51,8092014,172649,22.89,43.08,41.34,27.75,0.712,94.5,94.6,6.92,12.8
"2014-08-09 17:45:47",11866,12.43,8092014,174150,22.76,42.86,41.03,27.6,0.887,96.1,96.2,7.06,12.7
"2014-08-09 18:00:47",11867,12.4,8092014,175650,22.55,42.85,40.84,27.59,1.056,98.1,98.3,7.24,12.7
"2014-08-09 18:15:47",11868,11.87,8092014,181150,22.54,42.84,40.82,27.59,1.231,96.5,96.6,7.12,12.7
"2014-08-09 18:30:47",11869,12.35,8092014,182650,22.11,43.06,40.68,27.75,1.412,96.1,96.2,7.13,12.7
"2014-08-09 18:45:47",11870,12.34,8092014,184150,21.88,42.79,40.24,27.56,1.585,94.8,94.9,7.08,12.6
"2014-08-09 19:00:47",11871,12.33,8092014,185650,21.35,42.84,39.85,27.6,1.771,94.3,94.4,7.11,12.6
"2014-08-09 19:15:47",11872,12.32,8092014,191150,20.94,42.99,39.66,27.72,1.965,97.8,98,7.42,12.6
"2014-08-09 19:30:47",11873,12.31,8092014,192650,20.01,43.33,39.2,27.97,2.154,100,100.2,7.71,12.6
"2014-08-09 19:45:47",11874,12.31,8092014,194150,19.2,43.59,38.76,28.15,2.359,102.4,102.6,8.01,12.5
"2014-08-09 20:00:47",11875,12.3,8092014,195650,18.79,43.82,38.62,28.32,2.573,103.1,103.3,8.12,12.5
"2014-08-09 20:15:47",11876,12.29,8092014,201150,18.68,43.88,38.58,28.37,2.771,103.3,103.5,8.14,12.6
"2014-08-09 20:30:47",11877,12.28,8092014,202650,18.37,43.98,38.41,28.44,2.953,104.5,104.7,8.29,12.6
"2014-08-09 20:45:47",11878,12.28,8092014,204150,18.14,44.11,38.33,28.53,3.099,104.3,104.5,8.3,12.5
"2014-08-09 21:00:48",11879,12.27,8092014,205650,17.97,44.17,38.24,28.57,3.221,104.7,104.9,8.36,12.5
"2014-08-09 21:15:47",11880,11.72,8092014,211150,17.71,44.27,38.1,28.64,3.32,104.9,105.1,8.42,12.5
"2014-08-09 21:30:48",11881,12.27,8092014,212650,17.69,44.26,38.08,28.63,3.385,104.7,104.9,8.4,12.5
"2014-08-09 21:45:48",11882,12.26,8092014,214150,17.49,44.31,37.95,28.67,3.429,104.4,104.6,8.41,12.5
"2014-08-09 22:00:48",11883,12.25,8092014,215650,17.51,44.3,37.96,28.66,3.464,102.1,102.3,8.22,12.5
"2014-08-09 22:15:48",11884,12.24,8092014,221150,17.68,44.29,38.1,28.66,3.47,101.7,101.8,8.16,12.5
"2014-08-09 22:30:47",11885,12.23,8092014,222650,17.34,44.39,37.9,28.73,3.449,104.4,104.6,8.43,12.5
"2014-08-09 22:45:47",11886,12.23,8092014,224151,16.99,44.5,37.69,28.8,3.389,107.3,107.4,8.71,12.5
"2014-08-09 23:00:48",11887,12.22,8092014,225650,16.69,44.55,37.48,28.84,3.296,108.9,109,8.89,12.5
"2014-08-09 23:15:47",11888,12.22,8092014,231150,16.67,44.55,37.46,28.84,3.179,110,110.2,8.99,12.4
"2014-08-09 23:30:48",11889,12.21,8092014,232650,16.75,44.49,37.48,28.8,3.042,110.4,110.6,9.01,12.4
"2014-08-09 23:45:48",11890,12.21,8092014,234150,16.99,44.34,37.56,28.69,2.895,110.1,110.2,8.95,12.4
"2014-08-10 00:00:48",11891,12.2,8092014,235650,17.27,43.89,37.41,28.37,2.752,109.4,109.6,8.86,12.4
"2014-08-10 00:15:48",11892,12.15,8102014,1150,17.43,43.57,37.27,28.14,2.586,108.7,108.9,8.79,12.4
"2014-08-10 00:30:48",11893,12.19,8102014,2650,17.53,42.99,36.86,27.73,2.408,107.7,107.9,8.71,12.4
"2014-08-10 00:45:48",11894,12.18,8102014,4150,17.8,42.5,36.66,27.38,2.227,105.7,105.9,8.53,12.4
"2014-08-10 01:00:48",11895,12.18,8102014,5650,18,42.13,36.5,27.11,2.039,103.6,103.8,8.34,12.4
"2014-08-10 01:15:47",11896,12.18,8102014,11150,18.14,41.93,36.43,26.97,1.859,101.9,102.1,8.19,12.4
"2014-08-10 01:30:47",11897,12.17,8102014,12650,18.42,41.73,36.49,26.83,1.679,98.9,99.1,7.91,12.4
"2014-08-10 01:45:47",11898,12.17,8102014,14150,18.71,41.58,36.58,26.72,1.506,95.3,95.5,7.58,12.5
"2014-08-10 02:00:47",11899,12.16,8102014,15650,18.92,41.49,36.67,26.65,1.339,92.6,92.7,7.34,12.4
"2014-08-10 02:15:47",11900,12.16,8102014,21150,19.06,41.47,36.77,26.64,1.178,90.4,90.6,7.15,12.4
"2014-08-10 02:30:48",11901,12.15,8102014,22650,19.19,41.38,36.79,26.58,1.023,87.7,87.8,6.92,12.4
"2014-08-10 02:45:47",11902,12.15,8102014,24149,19.32,41.31,36.83,26.52,0.874,85,85.1,6.69,12.4
"2014-08-10 03:00:47",11903,12.14,8102014,25650,19.47,41.24,36.88,26.47,0.732,81.2,81.3,6.38,12.4
"2014-08-10 03:15:47",11904,11.56,8102014,31150,19.58,41.19,36.93,26.44,0.596,79.1,79.2,6.2,12.4
"2014-08-10 03:30:48",11905,12.13,8102014,32649,19.78,41.11,37.01,26.38,0.467,74.9,75,5.85,12.4
"2014-08-10 03:45:48",11906,12.12,8102014,34149,19.98,41,37.07,26.3,0.35,71.1,71.3,5.54,12.3
"2014-08-10 04:00:47",11907,12.11,8102014,35649,20.11,40.93,37.11,26.25,0.239,67.9,68,5.27,12.3
"2014-08-10 04:15:47",11908,12.11,8102014,41149,20.18,40.85,37.09,26.19,0.139,64.7,64.8,5.02,12.3
"2014-08-10 04:30:47",11909,12.1,8102014,42649,20.14,40.84,37.04,26.18,0.051,60.3,60.4,4.69,12.3
"2014-08-10 04:45:47",11910,12.09,8102014,44149,20.01,40.82,36.93,26.17,-0.013,56,56.1,4.36,12.3
"2014-08-10 05:00:47",11911,12.09,8102014,45649,20.24,40.69,37,26.08,-0.01,55.7,55.8,4.32,12.3
"2014-08-10 05:15:47",11912,12.12,8102014,51149,20.41,40.6,37.04,26.02,-0.001,52,52.1,4.03,12.3
"2014-08-10 05:30:47",11913,12.16,8102014,52649,20.34,40.49,36.89,25.94,0.082,34.4,34.4,2.66,12.4
"2014-08-10 05:45:47",11914,12.24,8102014,54149,20.49,40.54,37.05,25.97,0.22,36.9,36.9,2.85,12.6
"2014-08-10 06:00:47",11915,12.4,8102014,55649,20.49,40.49,37,25.94,0.368,48.1,48.2,3.72,12.8
"2014-08-10 06:15:48",11916,11.92,8102014,61149,20.23,40.62,36.92,26.03,0.515,51.7,51.8,4.01,13
"2014-08-10 06:30:47",11917,12.77,8102014,62649,20.1,40.63,36.83,26.04,0.69,57.9,58,4.51,13.1
"2014-08-10 06:45:47",11918,12.88,8102014,64149,20.49,40.57,37.08,25.99,0.861,63.6,63.8,4.92,13.2
"2014-08-10 07:00:47",11919,12.86,8102014,65649,20.61,40.54,37.14,25.97,1.045,66.4,66.5,5.12,13.2
"2014-08-10 07:15:47",11920,12.84,8102014,71149,20.25,40.63,36.95,26.04,1.228,71.6,71.7,5.55,13.2
"2014-08-10 07:30:47",11921,12.83,8102014,72649,20.27,40.51,36.84,25.95,1.412,75.4,75.5,5.85,13.2
"2014-08-10 07:45:47",11922,12.82,8102014,74149,20.69,40.6,37.26,26.01,1.599,75.3,75.5,5.8,13.2
"2014-08-10 08:00:47",11923,12.81,8102014,75649,20.16,40.64,36.88,26.04,1.777,76.8,76.9,5.97,13.1
"2014-08-10 08:15:47",11924,12.8,8102014,81149,19.56,40.92,36.67,26.25,1.955,83.1,83.2,6.52,13.1
"2014-08-10 08:30:47",11925,12.8,8102014,82649,18.96,41.13,36.38,26.4,2.144,90.3,90.5,7.17,13.1
"2014-08-10 08:45:47",11926,12.79,8102014,84149,18.35,41.4,36.14,26.59,2.326,94.7,94.8,7.59,13.1
"2014-08-10 09:00:47",11927,12.78,8102014,85649,18,41.56,36,26.7,2.523,96.4,96.5,7.78,13.1
"2014-08-10 09:15:47",11928,12.41,8102014,91149,18.03,41.56,36.02,26.7,2.695,97.1,97.2,7.83,13.1
"2014-08-10 09:30:47",11929,12.77,8102014,92649,17.82,41.74,36.02,26.83,2.852,98,98.2,7.93,13.1
"2014-08-10 09:45:47",11930,12.77,8102014,94149,17.75,41.78,36,26.86,2.984,98.7,98.8,7.99,13
"2014-08-10 10:00:48",11931,12.8,8102014,95632,17.65,41.85,35.97,26.91,3.083,98.6,98.7,8,13.1
"2014-08-10 10:15:48",11932,12.79,8102014,101149,17.81,41.83,36.08,26.89,3.157,94.6,94.8,7.65,13.1
"2014-08-10 10:30:48",11933,12.8,8102014,102649,17.63,41.89,35.99,26.94,3.196,94.6,94.8,7.68,13.1
"2014-08-10 10:45:47",11934,12.8,8102014,104149,17.33,41.95,35.81,26.98,3.205,98.1,98.2,8,13.1
"2014-08-10 11:00:48",11935,12.81,8102014,105649,17.17,42.02,35.73,27.03,3.184,101.5,101.7,8.31,13.1
"2014-08-10 11:15:48",11936,12.82,8102014,111149,17.02,42.09,35.68,27.08,3.126,105.5,105.7,8.66,13.1
"2014-08-10 11:30:48",11937,12.83,8102014,112649,16.89,42.12,35.6,27.1,3.054,107.1,107.3,8.81,13.1
"2014-08-10 11:45:48",11938,12.83,8102014,114149,16.76,42.15,35.52,27.12,2.94,107.8,107.9,8.88,13.1
"2014-08-10 12:00:47",11939,12.84,8102014,115649,16.85,42.13,35.58,27.11,2.817,106.3,106.5,8.75,13.1
"2014-08-10 12:15:47",11940,12.3,8102014,121149,16.88,42.11,35.58,27.09,2.677,106.7,106.9,8.78,13.1
"2014-08-10 12:30:47",11941,12.86,8102014,122649,17.07,42.06,35.69,27.06,2.524,107.2,107.4,8.79,13.1
"2014-08-10 12:45:48",11942,12.87,8102014,124149,17.27,41.97,35.77,26.99,2.359,107.4,107.6,8.77,13.2
"2014-08-10 13:00:47",11943,12.88,8102014,125649,17.5,41.85,35.86,26.91,2.188,107.5,107.6,8.74,13.2
"2014-08-10 13:15:47",11944,12.89,8102014,131149,17.84,41.72,36.02,26.82,2.006,107.1,107.3,8.66,13.2
"2014-08-10 13:30:48",11945,12.9,8102014,132649,18.36,41.62,36.34,26.75,1.832,107.5,107.7,8.61,13.2
"2014-08-10 13:45:47",11946,12.91,8102014,134149,18.72,41.53,36.54,26.68,1.66,107.9,108.1,8.59,13.2
"2014-08-10 14:00:47",11947,12.91,8102014,135649,19.02,41.46,36.72,26.63,1.493,108,108.2,8.55,13.2
"2014-08-10 14:15:48",11948,12.91,8102014,141149,19.6,41.31,37.04,26.52,1.332,107.3,107.5,8.41,13.2
"2014-08-10 14:30:47",11949,12.93,8102014,142649,20,41.2,37.26,26.44,1.17,106.7,106.9,8.3,13.3
"2014-08-10 14:45:47",11950,12.93,8102014,144149,20.4,41.23,37.6,26.46,1.021,106.5,106.7,8.23,13.3
"2014-08-10 15:00:47",11951,12.93,8102014,145649,20.81,41.12,37.83,26.38,0.871,106.5,106.7,8.16,13.2
"2014-08-10 15:15:47",11952,12.22,8102014,151148,21.13,41.08,38.04,26.35,0.731,106.4,106.6,8.11,13.1
"2014-08-10 15:30:47",11953,12.74,8102014,152648,21.42,41.02,38.22,26.3,0.599,105.6,105.8,8.01,13.1
"2014-08-10 15:45:47",11954,12.69,8102014,154148,21.79,42.63,40.01,27.45,0.471,104.7,104.8,7.83,13
"2014-08-10 16:00:47",11955,12.62,8102014,155648,22.16,42.56,40.25,27.4,0.351,103,103.2,7.66,13
"2014-08-10 16:15:47",11956,12.58,8102014,161148,22.44,42.5,40.42,27.35,0.246,101.4,101.5,7.5,12.9
"2014-08-10 16:30:47",11957,12.54,8102014,162648,22.67,42.42,40.53,27.29,0.154,99.4,99.5,7.33,12.8
"2014-08-10 16:45:47",11958,12.51,8102014,164148,22.83,42.42,40.66,27.28,0.082,96.3,96.5,7.08,12.8
"2014-08-10 17:00:47",11959,12.48,8102014,165648,22.96,42.37,40.72,27.25,0.045,95.3,95.5,6.99,12.7
"2014-08-10 17:15:47",11960,12.45,8102014,171148,22.98,42.32,40.69,27.21,0.061,83.5,83.6,6.12,12.7
"2014-08-10 17:30:47",11961,12.42,8102014,172648,22.94,42.24,40.58,27.15,0.139,71.4,71.6,5.25,12.7
"2014-08-10 17:45:47",11962,12.4,8102014,174147,22.95,42.22,40.56,27.14,0.259,72,72.2,5.29,12.6
"2014-08-10 18:00:47",11963,12.38,8102014,175647,22.96,42.16,40.52,27.1,0.405,75.1,75.2,5.51,12.6
"2014-08-10 18:15:47",11964,11.81,8102014,181147,22.73,42.26,40.42,27.17,0.547,84.4,84.5,6.22,12.6
"2014-08-10 18:30:47",11965,12.33,8102014,182648,22.42,42.33,40.24,27.22,0.712,90.5,90.6,6.7,12.6
"2014-08-10 18:45:47",11966,12.32,8102014,184147,22.47,42.21,40.18,27.14,0.886,87.3,87.5,6.47,12.6
"2014-08-10 19:00:46",11967,12.31,8102014,185648,22.14,42.26,39.95,27.18,1.072,89.4,89.5,6.66,12.6
"2014-08-10 19:15:47",11968,12.31,8102014,191148,21.7,42.37,39.7,27.26,1.26,91.5,91.7,6.87,12.6
"2014-08-10 19:30:47",11969,12.29,8102014,192648,21.61,42.31,39.57,27.22,1.445,89.4,89.5,6.72,12.6
"2014-08-10 19:45:47",11970,12.28,8102014,194148,21.62,42.28,39.55,27.2,1.636,89.5,89.7,6.73,12.6
"2014-08-10 20:00:47",11971,12.28,8102014,195648,20.99,42.35,39.11,27.26,1.828,93,93.1,7.07,12.6
"2014-08-10 20:15:47",11972,12.27,8102014,201148,20.01,42.68,38.61,27.5,2.021,95.3,95.4,7.36,12.5
"2014-08-10 20:30:47",11973,12.27,8102014,202648,19.16,43.01,38.21,27.74,2.225,98.8,99,7.75,12.6
"2014-08-10 20:45:47",11974,12.27,8102014,204148,18.62,43.2,37.93,27.88,2.433,100.6,100.7,7.96,12.5
"2014-08-10 21:00:47",11975,12.26,8102014,205648,18.32,43.3,37.77,27.94,2.647,102.1,102.3,8.13,12.5
"2014-08-10 21:15:47",11976,11.7,8102014,211148,18.22,43.35,37.73,27.98,2.855,102.6,102.7,8.18,12.5
"2014-08-10 21:30:47",11977,12.25,8102014,212648,18.15,43.33,37.66,27.97,3.036,103.5,103.7,8.27,12.5
"2014-08-10 21:45:47",11978,12.24,8102014,214148,17.65,43.55,37.43,28.12,3.181,104.3,104.4,8.4,12.5
"2014-08-10 22:00:48",11979,12.24,8102014,215648,17.63,43.53,37.4,28.11,3.288,104.2,104.4,8.4,12.5
"2014-08-10 22:15:48",11980,12.23,8102014,221148,17.39,43.64,37.3,28.19,3.377,104.3,104.5,8.44,12.5
"2014-08-10 22:30:48",11981,12.23,8102014,222648,17.38,43.62,37.27,28.17,3.448,103.3,103.5,8.36,12.5
"2014-08-10 22:45:47",11982,12.22,8102014,224148,17.21,43.68,37.18,28.22,3.494,103,103.2,8.36,12.5
"2014-08-10 23:00:48",11983,12.22,8102014,225648,17.17,43.69,37.16,28.22,3.525,102,102.1,8.28,12.4
"2014-08-10 23:15:48",11984,12.21,8102014,231148,17.29,43.61,37.18,28.16,3.522,99.1,99.3,8.04,12.4
"2014-08-10 23:30:48",11985,12.21,8102014,232648,17.09,43.7,37.1,28.23,3.49,103.7,103.9,8.44,12.4
"2014-08-10 23:45:48",11986,12.2,8102014,234148,16.8,43.72,36.87,28.24,3.412,105.9,106.1,8.66,12.4
"2014-08-11 00:00:48",11987,12.19,8102014,235648,16.61,43.83,36.8,28.32,3.312,107.4,107.6,8.81,12.4
"2014-08-11 00:15:48",11988,11.64,8112014,1148,16.55,43.79,36.72,28.29,3.167,107.5,107.7,8.84,12.4
"2014-08-11 00:30:48",11989,12.18,8112014,2648,16.53,43.46,36.43,28.05,3.024,107.6,107.8,8.86,12.4
"2014-08-11 00:45:48",11990,12.18,8112014,4148,16.73,43.32,36.48,27.96,2.875,107.6,107.8,8.83,12.4
"2014-08-11 01:00:48",11991,12.18,8112014,5648,17.05,43.01,36.48,27.74,2.727,106.5,106.7,8.7,12.4
"2014-08-11 01:15:47",11992,12.17,8112014,11148,17.11,42.69,36.26,27.51,2.554,106.1,106.3,8.67,12.4
"2014-08-11 01:30:47",11993,12.16,8112014,12648,17.34,42.19,36.02,27.15,2.375,104.7,104.8,8.53,12.4
"2014-08-11 01:45:48",11994,12.16,8112014,14148,17.65,41.73,35.87,26.82,2.185,102.2,102.4,8.3,12.4
"2014-08-11 02:00:48",11995,12.16,8112014,15648,17.7,41.31,35.55,26.53,1.992,101.4,101.5,8.24,12.4
"2014-08-11 02:15:48",11996,12.15,8112014,21148,17.98,41.07,35.56,26.35,1.807,98.5,98.7,7.97,12.4
"2014-08-11 02:30:48",11997,12.15,8112014,22648,18.31,40.92,35.69,26.25,1.628,94.6,94.7,7.6,12.4
"2014-08-11 02:45:48",11998,12.14,8112014,24148,18.48,40.82,35.74,26.18,1.458,92.4,92.5,7.41,12.4
"2014-08-11 03:00:48",11999,12.13,8112014,25648,18.6,40.72,35.75,26.11,1.292,90.1,90.3,7.21,12.3
"2014-08-11 03:15:47",12000,11.55,8112014,31148,18.75,40.66,35.81,26.07,1.135,87.6,87.8,7,12.4
"2014-08-11 03:30:47",12001,12.12,8112014,32648,18.84,40.61,35.83,26.03,0.985,85.4,85.5,6.81,12.4
"2014-08-11 03:45:47",12002,12.11,8112014,34148,18.98,40.56,35.89,25.99,0.837,82,82.1,6.52,12.4
"2014-08-11 04:00:47",12003,12.11,8112014,35647,19.09,40.53,35.96,25.97,0.697,79.7,79.8,6.32,12.4
"2014-08-11 04:15:48",12004,12.1,8112014,41147,19.3,40.42,36.02,25.89,0.563,76.3,76.5,6.04,12.3
"2014-08-11 04:30:47",12005,12.1,8112014,42647,19.46,40.33,36.06,25.83,0.438,73.5,73.6,5.8,12.3
"2014-08-11 04:45:48",12006,12.09,8112014,44147,19.62,40.22,36.09,25.75,0.32,68.8,69,5.42,12.3
"2014-08-11 05:00:47",12007,12.09,8112014,45647,19.79,40.21,36.21,25.74,0.212,66.5,66.6,5.22,12.3
"2014-08-11 05:15:47",12008,12.11,8112014,51147,19.87,40.15,36.22,25.7,0.112,63.8,63.9,5,12.3
"2014-08-11 05:30:48",12009,12.15,8112014,52647,19.85,40.13,36.18,25.68,0.024,61,61.1,4.78,12.3
"2014-08-11 05:45:47",12010,12.19,8112014,54147,19.9,40.08,36.17,25.65,-0.006,57.5,57.6,4.5,12.4
"2014-08-11 06:00:48",12011,12.31,8112014,55647,20.08,40,36.24,25.59,0,52.7,52.8,4.11,12.7
"2014-08-11 06:15:47",12012,11.79,8112014,61147,20.3,39.94,36.35,25.55,0,56,56.1,4.35,12.9
"2014-08-11 06:30:47",12013,12.71,8112014,62647,20.32,39.88,36.32,25.51,0.072,35.9,36,2.79,13
"2014-08-11 06:45:48",12014,12.86,8112014,64147,20.49,39.85,36.41,25.48,0.228,39.7,39.7,3.07,13.1
"2014-08-11 07:00:47",12015,12.85,8112014,65647,20.52,39.83,36.42,25.47,0.386,45.1,45.2,3.49,13.2
"2014-08-11 07:15:47",12016,12.83,8112014,71147,20.28,39.88,36.29,25.5,0.552,50.4,50.5,3.92,13.1
"2014-08-11 07:30:47",12017,12.81,8112014,72647,20.21,39.92,36.28,25.54,0.733,61.1,61.2,4.76,13.1
"2014-08-11 07:45:48",12018,12.8,8112014,74147,20.52,39.94,36.52,25.54,0.929,65.1,65.3,5.05,13.1
"2014-08-11 08:00:47",12019,12.8,8112014,75647,20.73,39.91,36.65,25.52,1.123,71.9,72,5.55,13.1
"2014-08-11 08:15:47",12020,12.79,8112014,81147,20.52,39.98,36.56,25.57,1.315,74.6,74.7,5.78,13.1
"2014-08-11 08:30:47",12021,12.78,8112014,82647,20.59,39.99,36.62,25.58,1.506,75,75.2,5.8,13.1
"2014-08-11 08:45:47",12022,12.78,8112014,84147,20.21,40.06,36.4,25.63,1.697,76,76.1,5.92,13
"2014-08-11 09:00:47",12023,12.78,8112014,85647,19.89,40.07,36.16,25.64,1.884,79.7,79.8,6.24,13
"2014-08-11 09:15:47",12024,12.45,8112014,91147,19.04,40.43,35.83,25.9,2.08,86.7,86.8,6.89,13.1
"2014-08-11 09:30:47",12025,12.78,8112014,92647,18.2,40.65,35.37,26.06,2.274,92.8,93,7.49,13.1
"2014-08-11 09:45:47",12026,12.78,8112014,94147,17.76,40.79,35.16,26.16,2.477,95.5,95.6,7.76,13.1
"2014-08-11 10:00:48",12027,12.78,8112014,95647,17.17,40.95,34.82,26.27,2.669,97.5,97.7,8.02,13.1
"2014-08-11 10:15:48",12028,12.79,8112014,101147,17.34,40.94,34.95,26.26,2.852,98.2,98.4,8.05,13.1
"2014-08-11 10:30:48",12029,12.8,8112014,102647,17.19,40.94,34.83,26.26,3.004,99.2,99.4,8.16,13.1
"2014-08-11 10:45:48",12030,12.81,8112014,104147,17.14,40.99,34.84,26.3,3.117,100.3,100.4,8.25,13.1
"2014-08-11 11:00:48",12031,12.82,8112014,105647,17.12,41,34.83,26.3,3.204,100.5,100.7,8.27,13.1
"2014-08-11 11:15:48",12032,12.83,8112014,111147,17.08,41.02,34.82,26.32,3.269,100.2,100.3,8.25,13.1
"2014-08-11 11:30:48",12033,12.84,8112014,112648,16.97,41.09,34.79,26.37,3.292,98.6,98.8,8.13,13.2
"2014-08-11 11:45:48",12034,12.85,8112014,114147,16.83,41.16,34.73,26.41,3.297,98.2,98.4,8.12,13.1
"2014-08-11 12:00:48",12035,12.85,8112014,115647,16.55,41.16,34.52,26.41,3.276,101,101.2,8.4,13.1
"2014-08-11 12:15:48",12036,12.86,8112014,121147,16.31,41.29,34.43,26.5,3.213,103,103.2,8.6,13.1
"2014-08-11 12:30:48",12037,12.86,8112014,122647,16.01,41.29,34.2,26.5,3.117,105.4,105.6,8.85,13.1
"2014-08-11 12:45:48",12038,12.87,8112014,124147,15.93,41.29,34.14,26.5,2.998,105.9,106.1,8.91,13.1
"2014-08-11 13:00:48",12039,12.87,8112014,125647,15.98,41.27,34.16,26.49,2.862,104.9,105.1,8.82,13.1
"2014-08-11 13:15:47",12040,12.87,8112014,131147,16.08,41.24,34.22,26.47,2.708,105.2,105.4,8.83,13.2
"2014-08-11 13:30:48",12041,12.88,8112014,132647,16.42,41.12,34.38,26.38,2.551,106.5,106.7,8.88,13.2
"2014-08-11 13:45:48",12042,12.88,8112014,134147,16.77,41,34.56,26.3,2.383,106.5,106.7,8.82,13.2
"2014-08-11 14:00:48",12043,12.88,8112014,135647,17.15,40.88,34.75,26.22,2.2,106.5,106.7,8.76,13.2
"2014-08-11 14:15:48",12044,12.87,8112014,141147,17.56,40.78,34.98,26.15,2.02,107,107.2,8.73,13.2
"2014-08-11 14:30:48",12045,12.88,8112014,142647,17.86,40.72,35.17,26.11,1.837,106.9,107.1,8.68,13.2
"2014-08-11 14:45:48",12046,12.88,8112014,144147,18.32,40.66,35.47,26.06,1.658,106.9,107.1,8.61,13.2
"2014-08-11 15:00:48",12047,12.88,8112014,145647,18.74,40.59,35.74,26.02,1.486,107.4,107.6,8.58,13.2
"2014-08-11 15:15:47",12048,12.69,8112014,151147,19.33,40.51,36.12,25.96,1.323,107.6,107.7,8.5,13
"2014-08-11 15:30:48",12049,12.67,8112014,152647,19.9,40.46,36.52,25.92,1.159,107.5,107.7,8.41,12.9
"2014-08-11 15:45:48",12050,12.6,8112014,154147,20.44,40.35,36.84,25.84,1.007,107.1,107.3,8.29,12.9
"2014-08-11 16:00:47",12051,12.59,8112014,155646,20.88,40.33,37.16,25.82,0.86,107.2,107.4,8.24,12.9
"2014-08-11 16:15:47",12052,12.56,8112014,161146,21.25,40.33,37.44,25.81,0.721,106.5,106.7,8.13,12.9
"2014-08-11 16:30:47",12053,12.53,8112014,162646,21.68,40.29,37.74,25.78,0.587,106.2,106.4,8.04,12.8
"2014-08-11 16:45:47",12054,12.5,8112014,164146,22.02,40.31,38.01,25.79,0.46,104.5,104.7,7.86,12.8
"2014-08-11 17:00:47",12055,12.47,8112014,165646,22.35,40.24,38.2,25.74,0.344,103,103.2,7.71,12.8
"2014-08-11 17:15:47",12056,12.43,8112014,171146,22.62,40.2,38.37,25.7,0.236,100.9,101.1,7.52,12.7
"2014-08-11 17:30:47",12057,12.44,8112014,172646,22.8,40.14,38.46,25.66,0.138,99,99.2,7.35,12.7
"2014-08-11 17:45:47",12058,12.41,8112014,174146,22.9,40.07,38.47,25.61,0.058,94.7,94.9,7.02,12.7
"2014-08-11 18:00:47",12059,12.4,8112014,175646,23.08,40.01,38.54,25.56,0.006,91.8,91.9,6.78,12.7
"2014-08-11 18:15:47",12060,11.82,8112014,181145,23.35,39.81,38.56,25.42,0.001,84.3,84.5,6.21,12.6
"2014-08-11 18:30:47",12061,12.34,8112014,182646,23.06,39.8,38.32,25.41,0.084,63.8,64,4.73,12.6
"2014-08-11 18:45:47",12062,12.33,8112014,184146,23.21,39.73,38.38,25.36,0.224,63.4,63.5,4.68,12.6
"2014-08-11 19:00:47",12063,12.33,8112014,185646,23.09,39.69,38.24,25.34,0.377,66.2,66.3,4.9,12.6
"2014-08-11 19:15:47",12064,12.32,8112014,191146,22.89,39.74,38.13,25.37,0.528,73.7,73.8,5.47,12.6
"2014-08-11 19:30:47",12065,12.31,8112014,192646,22.49,39.76,37.86,25.4,0.699,77.7,77.8,5.81,12.6
"2014-08-11 19:45:47",12066,12.31,8112014,194146,22.51,39.75,37.86,25.39,0.874,81.5,81.6,6.09,12.6
"2014-08-11 20:00:47",12067,12.3,8112014,195646,22.12,39.76,37.57,25.4,1.064,84.4,84.6,6.35,12.6
"2014-08-11 20:15:47",12068,12.29,8112014,201146,21.59,39.81,37.22,25.44,1.261,83.3,83.4,6.33,12.6
"2014-08-11 20:30:47",12069,12.29,8112014,202646,21.62,39.71,37.14,25.37,1.455,85.5,85.6,6.49,12.5
"2014-08-11 20:45:47",12070,12.28,8112014,204146,21.6,39.85,37.26,25.47,1.65,87.1,87.3,6.62,12.6
"2014-08-11 21:00:47",12071,12.28,8112014,205646,21.06,39.84,36.84,25.47,1.844,90.7,90.9,6.96,12.6
"2014-08-11 21:15:47",12072,12.19,8112014,211146,19.94,40.07,36.2,25.64,2.042,93,93.2,7.28,12.6
"2014-08-11 21:30:47",12073,12.27,8112014,212646,19,40.34,35.72,25.84,2.245,96.2,96.4,7.66,12.5
"2014-08-11 21:45:47",12074,12.26,8112014,214146,18.29,40.43,35.25,25.9,2.455,100.8,101,8.13,12.5
"2014-08-11 22:00:47",12075,12.24,8112014,215646,18.08,40.55,35.19,25.98,2.666,100.3,100.5,8.12,12.5
"2014-08-11 22:15:47",12076,12.24,8112014,221146,17.89,40.48,34.98,25.93,2.87,102.3,102.5,8.31,12.5
"2014-08-11 22:30:47",12077,12.23,8112014,222646,17.58,40.63,34.88,26.04,3.046,102.4,102.6,8.37,12.5
"2014-08-11 22:45:48",12078,12.23,8112014,224146,17.34,40.7,34.75,26.09,3.191,103.1,103.3,8.46,12.5
"2014-08-11 23:00:48",12079,12.22,8112014,225646,17.2,40.71,34.65,26.1,3.307,103.7,103.9,8.53,12.5
"2014-08-11 23:15:47",12080,12.22,8112014,231146,17,40.76,34.53,26.13,3.397,102.8,103,8.49,12.5
"2014-08-11 23:30:48",12081,12.2,8112014,232646,17.09,40.71,34.55,26.09,3.452,102.5,102.7,8.45,12.4
"2014-08-11 23:45:48",12082,12.2,8112014,234146,16.88,40.79,34.47,26.15,3.498,101.1,101.2,8.36,12.4
"2014-08-12 00:00:48",12083,12.2,8112014,235646,17.04,40.73,34.54,26.11,3.508,97.1,97.3,8.01,12.4
"2014-08-12 00:15:48",12084,12.12,8122014,1146,16.94,40.8,34.52,26.16,3.504,99.7,99.8,8.23,12.4
"2014-08-12 00:30:48",12085,12.18,8122014,2646,16.53,40.85,34.24,26.19,3.457,102.3,102.5,8.52,12.4
"2014-08-12 00:45:48",12086,12.18,8122014,4146,16.3,40.88,34.09,26.21,3.369,106.4,106.6,8.9,12.4
"2014-08-12 01:00:48",12087,12.17,8122014,5646,16.08,40.88,33.91,26.21,3.253,107.1,107.3,9,12.4
"2014-08-12 01:15:48",12088,12.17,8122014,11146,16.1,40.82,33.88,26.17,3.112,107.2,107.3,9,12.4
"2014-08-12 01:30:48",12089,12.16,8122014,12646,16.21,40.69,33.86,26.08,2.961,107.1,107.3,8.98,12.4
"2014-08-12 01:45:47",12090,12.16,8122014,14146,16.53,40.47,33.93,25.93,2.813,106.5,106.6,8.88,12.4
"2014-08-12 02:00:48",12091,12.15,8122014,15646,16.74,40.05,33.74,25.63,2.652,105.4,105.6,8.77,12.4
"2014-08-12 02:15:48",12092,12.15,8122014,21146,16.81,39.42,33.25,25.18,2.486,104.7,104.9,8.73,12.4
"2014-08-12 02:30:47",12093,12.14,8122014,22646,17.11,39.06,33.17,24.93,2.298,102.9,103.1,8.54,12.4
"2014-08-12 02:45:48",12094,12.13,8122014,24146,17.42,38.72,33.11,24.69,2.106,100.4,100.6,8.29,12.3
"2014-08-12 03:00:48",12095,12.13,8122014,25646,17.59,38.47,33.02,24.51,1.921,98.8,98.9,8.14,12.4
"2014-08-12 03:15:48",12096,11.56,8122014,31146,17.93,38.33,33.15,24.42,1.734,95,95.2,7.78,12.3
"2014-08-12 03:30:48",12097,12.11,8122014,32646,18.13,38.2,33.19,24.33,1.56,92.8,93,7.58,12.3
"2014-08-12 03:45:48",12098,12.1,8122014,34146,18.29,38.14,33.25,24.28,1.391,90.4,90.6,7.36,12.3
"2014-08-12 04:00:48",12099,12.1,8122014,35646,18.46,38.06,33.31,24.23,1.23,87.9,88.1,7.14,12.3
"2014-08-12 04:15:48",12100,12.09,8122014,41145,18.57,38.02,33.35,24.2,1.077,85.9,86.1,6.96,12.3
"2014-08-12 04:30:47",12101,12.09,8122014,42645,18.66,37.99,33.39,24.18,0.93,83.6,83.8,6.76,12.3
"2014-08-12 04:45:48",12102,12.08,8122014,44145,18.77,37.93,33.42,24.14,0.786,81,81.1,6.54,12.3
"2014-08-12 05:00:48",12103,12.09,8122014,45645,18.96,37.86,33.49,24.09,0.649,77.8,77.9,6.26,12.3
"2014-08-12 05:15:48",12104,12.11,8122014,51145,19.14,37.79,33.56,24.04,0.52,74.8,74.9,6,12.3
"2014-08-12 05:30:47",12105,12.14,8122014,52645,19.28,37.74,33.62,24,0.398,72.3,72.4,5.78,12.4
"2014-08-12 05:45:48",12106,12.19,8122014,54145,19.59,37.64,33.75,23.93,0.284,68.5,68.6,5.45,12.5
"2014-08-12 06:00:47",12107,12.32,8122014,55645,19.8,37.58,33.85,23.89,0.178,66.2,66.3,5.24,12.8
"2014-08-12 06:15:48",12108,11.92,8122014,61145,19.94,37.53,33.9,23.85,0.079,63.2,63.3,5,13
"2014-08-12 06:30:47",12109,12.81,8122014,62645,20.04,37.5,33.95,23.83,-0.003,63.9,64,5.04,13
"2014-08-12 06:45:48",12110,12.83,8122014,64145,20.26,37.44,34.05,23.78,-0.014,61.3,61.4,4.82,13.1
"2014-08-12 07:00:47",12111,12.87,8122014,65645,20.57,37.35,34.19,23.72,-0.001,61.5,61.6,4.81,13.2
"2014-08-12 07:15:47",12112,12.76,8122014,71145,20.52,37.37,34.17,23.73,-0.001,46.7,46.7,3.65,13
"2014-08-12 07:30:47",12113,12.81,8122014,72645,20.71,37.25,34.2,23.65,0.154,44.6,44.6,3.48,13.1
"2014-08-12 07:45:47",12114,12.85,8122014,74145,20.85,37.2,34.25,23.61,0.32,48.6,48.7,3.78,13.2
"2014-08-12 08:00:47",12115,12.86,8122014,75645,20.78,37.23,34.22,23.63,0.486,54.6,54.7,4.25,13.2
"2014-08-12 08:15:47",12116,12.83,8122014,81145,20.42,37.32,34.06,23.7,0.664,63.3,63.4,4.97,13.1
"2014-08-12 08:30:47",12117,12.83,8122014,82645,20.94,37.19,34.31,23.6,0.852,62,62.1,4.82,13.1
"2014-08-12 08:45:47",12118,12.81,8122014,84145,20.98,37.24,34.38,23.63,1.052,69.1,69.3,5.37,13.1
"2014-08-12 09:00:47",12119,12.81,8122014,85645,21.08,37.28,34.48,23.66,1.247,73,73.2,5.66,13.1
"2014-08-12 09:15:47",12120,12.48,8122014,91145,21.03,37.38,34.55,23.74,1.445,72.6,72.7,5.63,13.1
"2014-08-12 09:30:47",12121,12.81,8122014,92645,20.64,37.38,34.27,23.74,1.642,75.1,75.2,5.86,13.1
"2014-08-12 09:45:47",12122,12.81,8122014,94145,20.02,37.42,33.86,23.77,1.833,77.7,77.8,6.14,13.1
"2014-08-12 10:00:48",12123,12.81,8122014,95645,19.59,37.56,33.68,23.87,2.027,85.3,85.4,6.79,13.1
"2014-08-12 10:15:47",12124,12.82,8122014,101145,18.89,37.8,33.39,24.04,2.221,91.2,91.4,7.35,13.1
"2014-08-12 10:30:47",12125,12.82,8122014,102645,18.37,37.83,33.04,24.06,2.427,94.6,94.8,7.7,13.1
"2014-08-12 10:45:47",12126,12.83,8122014,104145,18.34,37.88,33.07,24.1,2.621,96.2,96.3,7.83,13.1
"2014-08-12 11:00:48",12127,12.83,8122014,105645,17.87,37.93,32.77,24.14,2.822,98.8,99,8.12,13.1
"2014-08-12 11:15:48",12128,12.83,8122014,111145,17.73,38.02,32.74,24.2,2.981,98.8,99,8.14,13.1
"2014-08-12 11:30:48",12129,12.84,8122014,112645,17.57,38.04,32.64,24.21,3.112,99.7,99.8,8.23,13.1
"2014-08-12 11:45:48",12130,12.85,8122014,114145,17.4,38.1,32.56,24.25,3.219,99.9,100.1,8.28,13.1
"2014-08-12 12:00:48",12131,12.87,8122014,115645,17.34,38.17,32.58,24.3,3.291,100.4,100.6,8.32,13.1
"2014-08-12 12:15:48",12132,12.56,8122014,121145,17.28,38.17,32.54,24.3,3.335,98.5,98.7,8.18,13.1
"2014-08-12 12:30:48",12133,12.89,8122014,122645,17.41,38.16,32.62,24.29,3.349,97,97.1,8.03,13.2
"2014-08-12 12:45:48",12134,12.9,8122014,124145,17.04,38.18,32.38,24.31,3.336,98.7,98.9,8.23,13.2
"2014-08-12 13:00:48",12135,12.9,8122014,125645,16.67,38.27,32.18,24.37,3.297,101,101.1,8.48,13.2
"2014-08-12 13:15:48",12136,12.9,8122014,131145,16.26,38.3,31.9,24.39,3.214,103.5,103.7,8.76,13.2
"2014-08-12 13:30:48",12137,12.9,8122014,132645,16.15,38.21,31.75,24.33,3.104,104.4,104.6,8.86,13.2
"2014-08-12 13:45:48",12138,12.9,8122014,134145,16.21,38.24,31.82,24.34,2.973,105.5,105.6,8.94,13.2
"2014-08-12 14:00:48",12139,12.9,8122014,135645,16.28,38.23,31.86,24.34,2.838,105.4,105.6,8.92,13.2
"2014-08-12 14:15:48",12140,12.91,8122014,141146,16.62,38.12,32.02,24.26,2.679,106,106.2,8.92,13.3
"2014-08-12 14:30:48",12141,12.92,8122014,142646,17.09,37.98,32.24,24.17,2.518,106.3,106.5,8.87,13.3
"2014-08-12 14:45:48",12142,12.93,8122014,144145,17.25,37.87,32.27,24.09,2.343,106.3,106.5,8.84,13.2
"2014-08-12 15:00:48",12143,12.93,8122014,145645,17.73,37.64,32.41,23.93,2.158,106.5,106.7,8.79,13.2
"2014-08-12 15:15:47",12144,12.25,8122014,151145,18.06,37.53,32.56,23.85,1.974,106.5,106.7,8.73,13.2
"2014-08-12 15:30:48",12145,12.93,8122014,152645,18.55,37.44,32.82,23.79,1.793,106.7,106.9,8.67,13.2
"2014-08-12 15:45:48",12146,12.95,8122014,154145,18.93,37.46,33.12,23.8,1.614,106.6,106.8,8.59,13.2
"2014-08-12 16:00:47",12147,12.88,8122014,155645,19.46,37.33,33.38,23.71,1.448,106.4,106.6,8.5,13.2
"2014-08-12 16:15:47",12148,12.8,8122014,161144,19.84,37.31,33.64,23.7,1.283,106,106.2,8.41,13.1
"2014-08-12 16:30:47",12149,12.69,8122014,162645,20.2,37.24,33.83,23.64,1.124,105.8,105.9,8.33,13
"2014-08-12 16:45:47",12150,12.65,8122014,164144,20.46,37.21,33.98,23.62,0.969,104.9,105.1,8.23,12.9
"2014-08-12 17:00:47",12151,12.6,8122014,165644,20.61,37.23,34.11,23.63,0.825,104.3,104.5,8.16,12.9
"2014-08-12 17:15:47",12152,12.55,8122014,171144,20.89,37.16,34.25,23.58,0.687,103.2,103.3,8.03,12.8
"2014-08-12 17:30:47",12153,12.49,8122014,172644,21.13,37.11,34.37,23.54,0.556,101.5,101.7,7.87,12.8
"2014-08-12 17:45:47",12154,12.44,8122014,174144,21.49,37.06,34.58,23.5,0.434,99,99.2,7.62,12.7
"2014-08-12 18:00:47",12155,12.4,8122014,175644,21.69,37.03,34.69,23.48,0.319,97.7,97.9,7.5,12.7
"2014-08-12 18:15:47",12156,11.86,8122014,181144,21.89,36.95,34.76,23.42,0.215,94.8,94.9,7.25,12.7
"2014-08-12 18:30:47",12157,12.35,8122014,182644,22,36.91,34.79,23.39,0.12,90.9,91.1,6.94,12.6
"2014-08-12 18:45:47",12158,12.33,8122014,184144,21.94,36.89,34.73,23.38,0.045,87.6,87.8,6.69,12.6
"2014-08-12 19:00:47",12159,12.33,8122014,185644,22.18,36.82,34.83,23.33,0.007,82.8,82.9,6.3,12.6
"2014-08-12 19:15:47",12160,12.32,8122014,191144,22.42,36.74,34.94,23.27,0.031,73.2,73.3,5.55,12.6
"2014-08-12 19:30:47",12161,12.31,8122014,192644,21.88,36.81,34.61,23.32,0.131,60.6,60.8,4.64,12.6
"2014-08-12 19:45:47",12162,12.31,8122014,194144,21.85,36.78,34.57,23.31,0.279,59.8,60,4.58,12.6
"2014-08-12 20:00:47",12163,12.3,8122014,195644,22.06,36.66,34.6,23.21,0.425,55.6,55.7,4.24,12.6
"2014-08-12 20:15:47",12164,12.29,8122014,201144,21.59,36.78,34.38,23.31,0.579,66.2,66.3,5.09,12.6
"2014-08-12 20:30:47",12165,12.29,8122014,202644,21.79,36.67,34.42,23.22,0.757,74.4,74.5,5.71,12.6
"2014-08-12 20:45:47",12166,12.28,8122014,204144,21.62,36.69,34.32,23.24,0.945,77.1,77.2,5.93,12.6
"2014-08-12 21:00:47",12167,12.28,8122014,205644,21.58,36.74,34.34,23.28,1.138,77.9,78.1,6,12.6
"2014-08-12 21:15:47",12168,11.72,8122014,211144,20.64,36.87,33.8,23.38,1.331,78.1,78.2,6.11,12.6
"2014-08-12 21:30:47",12169,12.27,8122014,212644,21.24,36.73,34.09,23.27,1.523,83.8,84,6.49,12.5
"2014-08-12 21:45:47",12170,12.27,8122014,214144,20.78,36.8,33.84,23.33,1.718,84.9,85.1,6.63,12.6
"2014-08-12 22:00:47",12171,12.26,8122014,215644,20.37,36.92,33.66,23.41,1.91,89.4,89.5,7.03,12.5
"2014-08-12 22:15:47",12172,12.25,8122014,221144,19.15,37.09,32.94,23.54,2.115,92.3,92.5,7.42,12.5
"2014-08-12 22:30:47",12173,12.25,8122014,222644,18.05,37.25,32.31,23.66,2.322,97.7,97.9,8.02,12.5
"2014-08-12 22:45:48",12174,12.24,8122014,224144,18.08,37.15,32.24,23.59,2.536,101.1,101.3,8.3,12.5
"2014-08-12 23:00:48",12175,12.23,8122014,225644,17.36,37.4,31.95,23.76,2.74,104.1,104.3,8.66,12.5
"2014-08-12 23:15:48",12176,12.23,8122014,231144,17.31,37.39,31.89,23.75,2.936,104.9,105.1,8.73,12.5
"2014-08-12 23:30:47",12177,12.22,8122014,232644,17.06,37.4,31.73,23.76,3.099,105.6,105.7,8.83,12.4
"2014-08-12 23:45:48",12178,12.22,8122014,234144,16.68,37.55,31.59,23.87,3.231,106.7,106.9,8.99,12.5
"2014-08-13 00:00:48",12179,12.21,8122014,235644,16.63,37.53,31.53,23.85,3.339,106.1,106.2,8.94,12.4
"2014-08-13 00:15:48",12180,11.63,8132014,1144,16.39,37.61,31.42,23.9,3.409,106.5,106.7,9.02,12.4
"2014-08-13 00:30:48",12181,12.2,8132014,2644,16.45,37.55,31.42,23.86,3.461,105.8,106,8.95,12.4
"2014-08-13 00:45:48",12182,12.2,8132014,4144,16.34,37.57,31.36,23.88,3.491,102.3,102.5,8.68,12.4
"2014-08-13 01:00:48",12183,12.19,8132014,5644,16.42,37.53,31.38,23.85,3.498,94.1,94.3,7.97,12.4
"2014-08-13 01:15:48",12184,12.19,8132014,11144,16.22,37.64,31.33,23.92,3.485,101.3,101.5,8.61,12.4
"2014-08-13 01:30:48",12185,12.19,8132014,12644,16.02,37.59,31.14,23.89,3.412,104.1,104.3,8.88,12.4
"2014-08-13 01:45:48",12186,12.18,8132014,14144,15.32,37.7,30.73,23.96,3.313,107.3,107.5,9.28,12.4
"2014-08-13 02:00:47",12187,12.18,8132014,15644,15.08,37.74,30.59,23.98,3.181,108.1,108.3,9.4,12.4
"2014-08-13 02:15:48",12188,12.17,8132014,21144,15.27,37.7,30.69,23.96,3.041,108.8,109,9.42,12.4
"2014-08-13 02:30:48",12189,12.16,8132014,22644,15.65,37.64,30.92,23.92,2.89,109.1,109.2,9.37,12.4
"2014-08-13 02:45:48",12190,12.16,8132014,24144,16.04,37.57,31.14,23.87,2.75,108.4,108.5,9.24,12.4
"2014-08-13 03:00:48",12191,12.15,8132014,25644,16.19,37.53,31.22,23.85,2.578,107.6,107.8,9.15,12.4
"2014-08-13 03:15:48",12192,11.56,8132014,31144,16.47,37.44,31.34,23.79,2.404,106.1,106.3,8.98,12.4
"2014-08-13 03:30:48",12193,12.14,8132014,32644,16.81,37.36,31.51,23.73,2.224,103.9,104,8.73,12.4
"2014-08-13 03:45:47",12194,12.14,8132014,34144,16.91,37.32,31.55,23.7,2.033,102.6,102.7,8.61,12.4
"2014-08-13 04:00:48",12195,12.12,8132014,35644,17.25,37.24,31.73,23.65,1.849,99.5,99.7,8.3,12.3
"2014-08-13 04:15:48",12196,12.12,8132014,41144,17.63,37.16,31.93,23.6,1.669,96,96.2,7.95,12.3
"2014-08-13 04:30:48",12197,12.11,8132014,42643,17.84,37.11,32.03,23.56,1.498,93.8,93.9,7.74,12.3
"2014-08-13 04:45:48",12198,12.11,8132014,44144,18.01,37.06,32.11,23.52,1.333,91,91.1,7.48,12.4
"2014-08-13 05:00:48",12199,12.1,8132014,45643,18.13,37.03,32.17,23.5,1.175,89.5,89.7,7.34,12.3
"2014-08-13 05:15:47",12200,12.1,8132014,51143,18.26,37,32.24,23.49,1.024,87.7,87.9,7.18,12.3
"2014-08-13 05:30:47",12201,12.09,8132014,52643,18.37,36.94,32.26,23.44,0.88,85.6,85.8,7,12.3
"2014-08-13 05:45:48",12202,12.09,8132014,54143,18.47,36.9,32.3,23.41,0.746,83.8,84,6.84,12.3
"2014-08-13 06:00:48",12203,12.09,8132014,55643,18.74,36.85,32.44,23.37,0.618,80.1,80.2,6.5,12.3
"2014-08-13 06:15:47",12204,11.59,8132014,61143,18.95,36.75,32.5,23.3,0.493,79.1,79.2,6.4,12.4
"2014-08-13 06:30:47",12205,12.08,8132014,62643,19.19,36.64,32.57,23.23,0.378,75.2,75.4,6.06,12.3
"2014-08-13 06:45:48",12206,12.08,8132014,64143,19.37,36.58,32.65,23.19,0.274,73.1,73.2,5.86,12.3
"2014-08-13 07:00:47",12207,12.1,8132014,65643,19.44,36.51,32.64,23.14,0.174,71.3,71.4,5.72,12.4
"2014-08-13 07:15:47",12208,12.11,8132014,71143,19.51,36.45,32.63,23.09,0.092,69.7,69.8,5.58,12.3
"2014-08-13 07:30:47",12209,12.14,8132014,72643,19.57,36.37,32.6,23.04,0.037,68.9,69,5.51,12.4
"2014-08-13 07:45:47",12210,12.1,8132014,74143,19.76,36.21,32.58,22.92,0.027,67.1,67.2,5.35,12.3
"2014-08-13 08:00:47",12211,12.12,8132014,75643,19.78,36.08,32.48,22.83,0.096,55.8,55.9,4.45,12.4
"2014-08-13 08:15:47",12212,12.14,8132014,81143,19.72,35.89,32.28,22.7,0.225,58.9,59,4.71,12.4
"2014-08-13 08:30:47",12213,12.19,8132014,82643,20.1,35.95,32.58,22.74,0.383,61.7,61.8,4.9,12.5
"2014-08-13 08:45:47",12214,12.19,8132014,84143,19.59,36.13,32.39,22.87,0.533,64.7,64.9,5.18,12.4
"2014-08-13 09:00:47",12215,12.15,8132014,85643,19.28,36.03,32.09,22.8,0.694,72,72.1,5.8,12.4
"2014-08-13 09:15:47",12216,11.52,8132014,91143,19.84,36.11,32.55,22.86,0.888,72,72.1,5.74,12.4
"2014-08-13 09:30:48",12217,12.16,8132014,92643,19.9,36.09,32.58,22.84,1.074,73.8,74,5.88,12.4
"2014-08-13 09:45:47",12218,12.2,8132014,94143,19.28,36.11,32.17,22.86,1.273,79.4,79.5,6.4,12.5
"2014-08-13 10:00:48",12219,12.26,8132014,95643,19.8,35.85,32.29,22.67,1.465,77.5,77.6,6.19,12.5
"2014-08-13 10:15:48",12220,12.25,8132014,101143,19.52,36.13,32.35,22.87,1.662,77.5,77.7,6.22,12.5
"2014-08-13 10:30:47",12221,12.28,8132014,102643,19.2,36.24,32.22,22.95,1.855,79.7,79.8,6.42,12.5
"2014-08-13 10:45:48",12222,12.29,8132014,104143,17.91,36.44,31.51,23.09,2.064,87.1,87.3,7.2,12.6
"2014-08-13 11:00:47",12223,12.41,8132014,105643,17.11,36.58,31.06,23.19,2.26,91.4,91.6,7.67,12.7
"2014-08-13 11:15:48",12224,12.47,8132014,111143,16.5,36.78,30.81,23.32,2.471,94,94.1,7.97,12.7
"2014-08-13 11:30:48",12225,12.41,8132014,112643,16.04,36.97,30.65,23.46,2.683,94.7,94.8,8.09,12.6
"2014-08-13 11:45:48",12226,12.36,8132014,114143,15.75,37.02,30.48,23.49,2.872,95.8,96,8.24,12.6
"2014-08-13 12:00:48",12227,12.39,8132014,115643,15.55,37.07,30.38,23.52,3.049,97.5,97.6,8.41,12.7
"2014-08-13 12:15:48",12228,11.89,8132014,121143,15.4,37.06,30.26,23.51,3.184,98.4,98.5,8.52,12.7
"2014-08-13 12:30:48",12229,12.5,8132014,122643,15.22,37.1,30.17,23.53,3.277,97.7,97.9,8.49,12.7
"2014-08-13 12:45:48",12230,12.56,8132014,124143,15.06,37.19,30.13,23.6,3.352,98.4,98.6,8.58,12.9
"2014-08-13 13:00:48",12231,12.35,8132014,125643,15.06,37.14,30.08,23.56,3.411,97.1,97.2,8.46,12.6
"2014-08-13 13:15:48",12232,12.28,8132014,131143,15.05,37.14,30.09,23.57,3.454,97.3,97.5,8.49,12.5
"2014-08-13 13:30:48",12233,12.25,8132014,132644,15.03,37.16,30.08,23.57,3.458,95.2,95.4,8.31,12.5
"2014-08-13 13:45:48",12234,12.27,8132014,134143,14.88,37.22,30.03,23.62,3.457,96.3,96.5,8.42,12.5
"2014-08-13 14:00:48",12235,12.22,8132014,135643,14.69,37.25,29.91,23.63,3.418,97.8,97.9,8.58,12.4
"2014-08-13 14:15:48",12236,12.13,8132014,141143,14.2,37.34,29.64,23.69,3.319,99.8,100,8.85,12.4
"2014-08-13 14:30:48",12237,12.11,8132014,142643,13.83,37.4,29.42,23.72,3.206,98.8,99,8.83,12.3
"2014-08-13 14:45:48",12238,12.11,8132014,144143,13.99,37.38,29.52,23.71,3.055,99.6,99.8,8.87,12.3
"2014-08-13 15:00:48",12239,12.09,8132014,145643,14.13,37.32,29.58,23.68,2.912,100.6,100.8,8.93,12.3
"2014-08-13 15:15:48",12240,11.47,8132014,151143,14.42,37.18,29.66,23.58,2.765,101.1,101.2,8.93,12.3
"2014-08-13 15:30:48",12241,12.07,8132014,152643,14.71,36.95,29.69,23.43,2.61,100.9,101,8.86,12.3
"2014-08-13 15:45:48",12242,12.12,8132014,154143,14.95,37.02,29.92,23.48,2.439,100.5,100.6,8.78,12.3
"2014-08-13 16:00:48",12243,12.08,8132014,155643,15.34,36.87,30.07,23.38,2.272,99.9,100,8.67,12.3
"2014-08-13 16:15:48",12244,12.05,8132014,161143,15.6,36.77,30.17,23.31,2.097,99.1,99.3,8.56,12.3
"2014-08-13 16:30:48",12245,12.05,8132014,162642,15.9,36.66,30.29,23.24,1.91,97.7,97.9,8.39,12.3
"2014-08-13 16:45:48",12246,12.06,8132014,164143,16.29,36.48,30.41,23.11,1.725,96.6,96.8,8.24,12.3
"2014-08-13 17:00:48",12247,12.05,8132014,165642,16.68,36.3,30.53,22.99,1.56,95.3,95.4,8.07,12.3
"2014-08-13 17:15:48",12248,12.07,8132014,171142,17.07,36.12,30.65,22.87,1.4,93.2,93.4,7.84,12.3
"2014-08-13 17:30:48",12249,12.05,8132014,172642,17.23,35.97,30.64,22.76,1.236,92.6,92.7,7.76,12.3
"2014-08-13 17:45:48",12250,12.05,8132014,174142,17.41,35.8,30.61,22.64,1.092,91.2,91.4,7.63,12.3
"2014-08-13 18:00:48",12251,12.04,8132014,175642,17.6,35.76,30.7,22.61,0.958,90.4,90.5,7.53,12.3
"2014-08-13 18:15:47",12252,11.52,8132014,181125,17.78,35.64,30.73,22.53,0.831,90.2,90.4,7.5,12.3
"2014-08-13 18:30:47",12253,12.04,8132014,182642,18.01,35.51,30.77,22.44,0.693,88.2,88.4,7.3,12.3
"2014-08-13 18:45:48",12254,12.05,8132014,184142,18.15,35.35,30.73,22.33,0.579,87.3,87.5,7.21,12.3
"2014-08-13 19:00:47",12255,12.04,8132014,185642,18.39,35.22,30.78,22.24,0.469,85.5,85.7,7.03,12.3
"2014-08-13 19:15:48",12256,12.04,8132014,191142,18.59,35.04,30.75,22.12,0.374,84.1,84.2,6.89,12.3
"2014-08-13 19:30:48",12257,12.04,8132014,192642,18.65,34.97,30.73,22.06,0.297,82.7,82.9,6.78,12.3
"2014-08-13 19:45:47",12258,12.04,8132014,194142,18.74,34.83,30.66,21.97,0.25,80.9,81,6.62,12.3
"2014-08-13 20:00:47",12259,12.04,8132014,195642,18.64,34.62,30.42,21.82,0.241,79.8,79.9,6.55,12.3
"2014-08-13 20:15:47",12260,12.03,8132014,201142,19.08,34.49,30.59,21.73,0.285,72.2,72.3,5.88,12.3
"2014-08-13 20:30:47",12261,12.03,8132014,202642,18.97,34.4,30.44,21.67,0.396,69.2,69.3,5.64,12.3
"2014-08-13 20:45:47",12262,12.03,8132014,204142,18.95,34.46,30.48,21.71,0.518,67.2,67.3,5.48,12.3
"2014-08-13 21:00:48",12263,12.03,8132014,205642,18.74,34.5,30.38,21.74,0.653,73,73.1,5.98,12.2
"2014-08-13 21:15:48",12264,11.45,8132014,211142,18.44,34.6,30.27,21.81,0.808,78,78.2,6.43,12.3
"2014-08-13 21:30:47",12265,12.02,8132014,212642,18.63,34.68,30.46,21.86,0.999,79.9,80.1,6.56,12.3
"2014-08-13 21:45:47",12266,12.02,8132014,214142,18.33,34.8,30.37,21.95,1.169,80,80.1,6.6,12.2
"2014-08-13 22:00:47",12267,12.02,8132014,215642,18.38,34.62,30.24,21.82,1.353,80.7,80.8,6.66,12.2
"2014-08-13 22:15:48",12268,12.02,8132014,221142,18.57,34.84,30.56,21.97,1.533,79.8,79.9,6.55,12.2
"2014-08-13 22:30:47",12269,12.01,8132014,222642,18.66,34.95,30.72,22.05,1.723,82,82.1,6.71,12.2
"2014-08-13 22:45:48",12270,12.01,8132014,224142,18.23,35.19,30.64,22.22,1.903,83.5,83.6,6.89,12.2
"2014-08-13 23:00:48",12271,12.01,8132014,225642,16.8,35.5,29.94,22.43,2.109,86.9,87,7.36,12.2
"2014-08-13 23:15:48",12272,12.01,8132014,231142,15.99,35.8,29.64,22.64,2.312,89,89.2,7.66,12.2
"2014-08-13 23:30:48",12273,12.01,8132014,232642,15.71,35.97,29.59,22.76,2.513,90.7,90.9,7.84,12.2
"2014-08-13 23:45:48",12274,12,8132014,234142,15.27,36.17,29.45,22.89,2.72,91.2,91.3,7.95,12.2
"2014-08-14 00:00:48",12275,12,8132014,235642,14.77,36.35,29.25,23.01,2.916,91.4,91.6,8.04,12.2
"2014-08-14 00:15:48",12276,12,8142014,1142,14.37,36.47,29.06,23.09,3.078,91.2,91.3,8.09,12.2
"2014-08-14 00:30:48",12277,11.99,8142014,2642,13.96,36.6,28.88,23.17,3.211,90.9,91,8.12,12.2
"2014-08-14 00:45:48",12278,11.99,8142014,4142,13.82,36.62,28.8,23.18,3.317,91.1,91.3,8.17,12.2
"2014-08-14 01:00:48",12279,11.99,8142014,5642,13.39,36.74,28.6,23.26,3.381,90.5,90.6,8.18,12.2
"2014-08-14 01:15:48",12280,11.98,8142014,11142,13.23,36.8,28.53,23.3,3.447,90.2,90.4,8.18,12.2
"2014-08-14 01:30:48",12281,11.98,8142014,12642,13.04,36.81,28.41,23.3,3.483,89.2,89.3,8.12,12.3
"2014-08-14 01:45:47",12282,11.98,8142014,14142,13.17,36.81,28.49,23.3,3.517,88.3,88.5,8.02,12.2
"2014-08-14 02:00:48",12283,11.98,8142014,15642,13.21,36.87,28.56,23.34,3.473,88.7,88.9,8.05,12.2
"2014-08-14 02:15:48",12284,11.97,8142014,21142,12.57,37.01,28.22,23.42,3.431,90.7,90.8,8.33,12.3
"2014-08-14 02:30:47",12285,11.97,8142014,22642,12.18,37.07,27.99,23.45,3.344,92.5,92.7,8.57,12.3
"2014-08-14 02:45:47",12286,11.97,8142014,24142,12.14,37.12,28,23.49,3.221,93.4,93.6,8.66,12.3
"2014-08-14 03:00:47",12287,11.97,8142014,25642,12.27,37.1,28.08,23.48,3.101,93.9,94.1,8.68,12.2
"2014-08-14 03:15:48",12288,11.97,8142014,31142,12.39,37.08,28.15,23.47,2.973,93.9,94.1,8.66,12.2
"2014-08-14 03:30:48",12289,11.96,8142014,32642,12.67,37.01,28.29,23.43,2.815,93.9,94,8.61,12.2
"2014-08-14 03:45:48",12290,11.95,8142014,34142,13.03,36.93,28.48,23.38,2.664,93.6,93.8,8.52,12.2
"2014-08-14 04:00:48",12291,11.96,8142014,35642,13.13,36.88,28.52,23.35,2.507,93.4,93.5,8.48,12.2
"2014-08-14 04:15:48",12292,11.95,8142014,41142,13.54,36.78,28.73,23.29,2.322,92.5,92.6,8.33,12.2
"2014-08-14 04:30:48",12293,11.95,8142014,42641,13.86,36.68,28.87,23.22,2.134,91.7,91.8,8.21,12.2
"2014-08-14 04:45:48",12294,11.95,8142014,44141,14.22,36.57,29.04,23.15,1.956,90.4,90.5,8.03,12.2
"2014-08-14 05:00:48",12295,11.95,8142014,45641,14.67,36.43,29.24,23.06,1.775,88.4,88.6,7.79,12.2
"2014-08-14 05:15:48",12296,11.97,8142014,51141,15.07,36.27,29.39,22.95,1.608,86.4,86.6,7.56,12.2
"2014-08-14 05:30:48",12297,12.02,8142014,52641,15.39,36.15,29.51,22.88,1.44,84.3,84.5,7.33,12.3
"2014-08-14 05:45:48",12298,12.12,8142014,54141,15.61,36.05,29.58,22.81,1.282,82.6,82.8,7.15,12.4
"2014-08-14 06:00:48",12299,12.25,8142014,55641,15.8,35.96,29.64,22.75,1.132,80.9,81,6.98,12.6
"2014-08-14 06:15:48",12300,12.43,8142014,61141,16.01,35.84,29.68,22.66,0.982,79.3,79.5,6.82,12.9
"2014-08-14 06:30:48",12301,12.63,8142014,62641,16.3,35.68,29.75,22.56,0.841,76.8,76.9,6.57,13
"2014-08-14 06:45:48",12302,12.77,8142014,64141,16.5,35.54,29.77,22.46,0.706,75.2,75.3,6.41,13.1
"2014-08-14 07:00:48",12303,12.84,8142014,65641,16.69,35.47,29.84,22.41,0.576,74.5,74.6,6.33,13.1
"2014-08-14 07:15:48",12304,12.83,8142014,71141,16.97,35.33,29.91,22.31,0.46,72.7,72.8,6.15,13.1
"2014-08-14 07:30:47",12305,12.8,8142014,72641,17.24,35.2,29.99,22.23,0.353,70.5,70.6,5.93,13.1
"2014-08-14 07:45:47",12306,12.79,8142014,74141,17.52,35.07,30.06,22.14,0.262,69.5,69.6,5.82,13.1
"2014-08-14 08:00:47",12307,12.79,8142014,75641,17.78,34.95,30.13,22.05,0.185,68,68.1,5.66,13
"2014-08-14 08:15:48",12308,12.79,8142014,81141,18.03,34.84,30.2,21.98,0.135,66.6,66.7,5.52,13
"2014-08-14 08:30:47",12309,12.79,8142014,82641,18.25,34.75,30.28,21.92,0.136,64.9,65,5.36,13
"2014-08-14 08:45:48",12310,12.4,8142014,84141,18.38,34.66,30.27,21.85,0.193,60.1,60.2,4.95,13.1
"2014-08-14 09:00:47",12311,12.79,8142014,85641,18.47,34.61,30.29,21.82,0.299,54.1,54.2,4.45,13.1
"2014-08-14 09:15:47",12312,12.35,8142014,91141,18.72,34.59,30.44,21.8,0.444,55.2,55.3,4.52,13.1
"2014-08-14 09:30:47",12313,12.77,8142014,92641,18.78,34.61,30.5,21.81,0.586,59.2,59.3,4.84,13.1
"2014-08-14 09:45:47",12314,12.8,8142014,94141,18.69,34.59,30.41,21.8,0.746,61.7,61.8,5.06,13.1
"2014-08-14 10:00:47",12315,12.81,8142014,95641,18.65,34.66,30.45,21.85,0.924,67.4,67.6,5.53,13.1
"2014-08-14 10:15:47",12316,12.83,8142014,101141,18.73,34.72,30.56,21.89,1.104,69.2,69.4,5.67,13.1
"2014-08-14 10:30:47",12317,12.8,8142014,102641,19.08,34.93,30.98,22.03,1.288,75.9,76,6.17,13.2
"2014-08-14 10:45:47",12318,12.78,8142014,104141,18.86,35.13,31.01,22.18,1.481,76.4,76.5,6.23,13.1
"2014-08-14 11:00:48",12319,12.82,8142014,105641,18.48,35.04,30.67,22.11,1.67,74,74.1,6.08,13.1
"2014-08-14 11:15:48",12320,12.85,8142014,111141,17.62,35.16,30.2,22.2,1.851,78.3,78.4,6.54,13.1
"2014-08-14 11:30:48",12321,12.86,8142014,112641,17.2,35.31,30.05,22.3,2.05,83.3,83.5,7.01,13.1
"2014-08-14 11:45:48",12322,12.86,8142014,114141,16.92,35.55,30.06,22.47,2.249,89.1,89.2,7.53,13.1
"2014-08-14 12:00:48",12323,12.86,8142014,115641,16.67,35.72,30.04,22.58,2.452,93.8,94,7.96,13.1
"2014-08-14 12:15:48",12324,12.56,8142014,121141,16.68,35.76,30.08,22.61,2.658,96.7,96.8,8.2,13.1
"2014-08-14 12:30:48",12325,12.87,8142014,122641,16.74,35.78,30.14,22.63,2.848,98.1,98.3,8.31,13.1
"2014-08-14 12:45:48",12326,12.87,8142014,124141,16.64,35.87,30.14,22.69,3.008,98.9,99.1,8.39,13.2
"2014-08-14 13:00:48",12327,12.88,8142014,125641,16.64,35.89,30.16,22.7,3.143,99.2,99.4,8.42,13.2
"2014-08-14 13:15:48",12328,12.89,8142014,131141,16.7,35.89,30.2,22.71,3.245,99.7,99.9,8.45,13.1
"2014-08-14 13:30:48",12329,12.8,8142014,132641,16.66,35.91,30.19,22.72,3.35,100,100.1,8.48,13.1
"2014-08-14 13:45:48",12330,12.79,8142014,134141,16.75,35.9,30.24,22.71,3.389,100,100.2,8.47,13.2
"2014-08-14 14:00:48",12331,12.86,8142014,135641,16.85,35.91,30.32,22.72,3.431,99,99.1,8.37,13.2
"2014-08-14 14:15:48",12332,12.89,8142014,141141,17.02,35.88,30.41,22.7,3.436,97.6,97.8,8.22,13.2
"2014-08-14 14:30:48",12333,12.89,8142014,142641,16.73,35.93,30.25,22.73,3.416,98.5,98.7,8.34,13.2
"2014-08-14 14:45:48",12334,12.89,8142014,144141,16.8,35.91,30.29,22.72,3.361,99.9,100.1,8.46,13.2
"2014-08-14 15:00:48",12335,12.81,8142014,145641,16.65,35.94,30.21,22.74,3.283,105.3,105.5,8.93,13.2
"2014-08-14 15:15:48",12336,12.27,8142014,151141,16.67,35.94,30.22,22.74,3.18,105,105.2,8.91,13
"2014-08-14 15:30:48",12337,12.6,8142014,152641,16.65,35.93,30.2,22.73,3.039,104.5,104.7,8.87,12.9
"2014-08-14 15:45:48",12338,12.52,8142014,154141,16.67,35.91,30.2,22.72,2.903,104.9,105.1,8.9,12.8
"2014-08-14 16:00:48",12339,12.48,8142014,155640,16.79,35.91,30.28,22.72,2.757,106.8,107,9.04,12.7
"2014-08-14 16:15:48",12340,12.45,8142014,161141,16.92,35.89,30.35,22.71,2.607,106.6,106.8,9,12.7
"2014-08-14 16:30:48",12341,12.42,8142014,162641,17.08,35.87,30.44,22.69,2.436,105.9,106.1,8.91,12.7
"2014-08-14 16:45:48",12342,12.41,8142014,164140,17.21,35.84,30.51,22.67,2.257,105.9,106,8.89,12.6
"2014-08-14 17:00:48",12343,12.39,8142014,165640,17.38,35.79,30.58,22.64,2.079,105.2,105.4,8.8,12.6
"2014-08-14 17:15:48",12344,12.37,8142014,171140,17.54,35.74,30.64,22.6,1.9,104.8,104.9,8.74,12.6
"2014-08-14 17:30:48",12345,12.36,8142014,172640,17.74,35.7,30.75,22.58,1.719,103.8,104,8.63,12.6
"2014-08-14 17:45:48",12346,12.34,8142014,174140,17.82,35.69,30.8,22.57,1.555,103.7,103.9,8.61,12.6
"2014-08-14 18:00:48",12347,12.33,8142014,175640,18.08,35.62,30.92,22.52,1.394,102.4,102.5,8.45,12.5
"2014-08-14 18:15:48",12348,11.76,8142014,181140,18.23,35.58,30.98,22.49,1.238,101.6,101.7,8.37,12.6
"2014-08-14 18:30:47",12349,12.29,8142014,182640,18.33,35.57,31.04,22.48,1.086,100.5,100.7,8.26,12.5
"2014-08-14 18:45:47",12350,12.29,8142014,184140,18.42,35.54,31.08,22.46,0.94,99.4,99.6,8.16,12.5
"2014-08-14 19:00:48",12351,12.28,8142014,185640,18.5,35.51,31.11,22.44,0.801,98.7,98.9,8.09,12.5
"2014-08-14 19:15:48",12352,12.27,8142014,191140,18.66,35.45,31.15,22.4,0.665,97.4,97.5,7.96,12.5
"2014-08-14 19:30:47",12353,12.27,8142014,192640,18.82,35.38,31.2,22.35,0.543,94.5,94.7,7.7,12.6
"2014-08-14 19:45:47",12354,12.26,8142014,194140,19.02,35.3,31.27,22.29,0.43,93.3,93.4,7.57,12.5
"2014-08-14 20:00:47",12355,12.26,8142014,195640,19.21,35.22,31.32,22.24,0.328,90,90.1,7.28,12.5
"2014-08-14 20:15:47",12356,12.25,8142014,201140,19.34,35.1,31.3,22.15,0.241,84.8,84.9,6.85,12.5
"2014-08-14 20:30:47",12357,12.24,8142014,202640,19.49,35.01,31.32,22.09,0.178,82.7,82.9,6.67,12.5
"2014-08-14 20:45:47",12358,12.23,8142014,204140,19.54,34.93,31.29,22.04,0.147,80.3,80.5,6.47,12.4
"2014-08-14 21:00:47",12359,12.23,8142014,205640,19.69,34.8,31.27,21.94,0.173,75.5,75.7,6.07,12.5
"2014-08-14 21:15:47",12360,11.69,8142014,211140,19.61,34.76,31.18,21.91,0.25,61.4,61.5,4.94,12.5
"2014-08-14 21:30:47",12361,12.21,8142014,212640,19.59,34.75,31.16,21.91,0.369,59.4,59.5,4.78,12.5
"2014-08-14 21:45:47",12362,12.21,8142014,214140,19.27,34.8,30.98,21.94,0.492,64.4,64.5,5.22,12.5
"2014-08-14 22:00:47",12363,12.2,8142014,215640,19.31,34.79,31.01,21.94,0.631,63.9,64,5.17,12.5
"2014-08-14 22:15:47",12364,12.2,8142014,221140,19.13,34.88,30.97,22,0.787,70.9,71.1,5.76,12.4
"2014-08-14 22:30:48",12365,12.19,8142014,222640,19.1,34.86,30.93,21.99,0.957,74,74.1,6.01,12.4
"2014-08-14 22:45:48",12366,12.18,8142014,224140,18.64,35.03,30.77,22.11,1.133,78.2,78.3,6.41,12.4
"2014-08-14 23:00:47",12367,12.18,8142014,225640,18.26,35.03,30.52,22.11,1.315,80.1,80.2,6.61,12.4
"2014-08-14 23:15:47",12368,12.18,8142014,231140,18.6,34.93,30.66,22.04,1.501,83.7,83.9,6.87,12.4
"2014-08-14 23:30:48",12369,12.17,8142014,232640,18.64,34.98,30.73,22.07,1.677,84.6,84.7,6.93,12.4
"2014-08-14 23:45:48",12370,12.17,8142014,234140,18.25,35.05,30.53,22.12,1.856,86.8,87,7.17,12.4
"2014-08-15 00:00:48",12371,12.16,8142014,235640,17.84,35.2,30.39,22.23,2.051,90.5,90.7,7.53,12.4
"2014-08-15 00:15:48",12372,11.59,8152014,1140,17.6,35.33,30.34,22.32,2.235,91.3,91.4,7.62,12.4
"2014-08-15 00:30:48",12373,12.15,8152014,2640,17.42,35.52,30.38,22.45,2.433,94.5,94.7,7.91,12.3
"2014-08-15 00:45:48",12374,12.14,8152014,4140,17.39,35.55,30.38,22.47,2.61,95.4,95.6,7.99,12.4
"2014-08-15 01:00:48",12375,12.14,8152014,5640,17.32,35.56,30.35,22.48,2.804,96.7,96.8,8.11,12.3
"2014-08-15 01:15:48",12376,12.13,8152014,11140,17.35,35.54,30.35,22.46,2.97,95.3,95.4,7.98,12.3
"2014-08-15 01:30:48",12377,12.13,8152014,12640,17.25,35.56,30.3,22.48,3.098,96.5,96.7,8.11,12.3
"2014-08-15 01:45:48",12378,12.12,8152014,14140,17.25,35.59,30.32,22.5,3.182,96.8,97,8.13,12.3
"2014-08-15 02:00:48",12379,12.12,8152014,15640,17.22,35.59,30.3,22.49,3.264,94.8,95,7.97,12.3
"2014-08-15 02:15:48",12380,12.12,8152014,21140,17.22,35.59,30.3,22.5,3.309,93.1,93.3,7.82,12.3
"2014-08-15 02:30:48",12381,12.11,8152014,22640,17.23,35.58,30.3,22.49,3.327,91.6,91.8,7.69,12.3
"2014-08-15 02:45:48",12382,12.11,8152014,24140,17.25,35.6,30.33,22.5,3.33,94.1,94.3,7.9,12.3
"2014-08-15 03:00:48",12383,12.11,8152014,25640,17.19,35.62,30.31,22.52,3.305,98,98.1,8.23,12.3
"2014-08-15 03:15:48",12384,11.54,8152014,31140,17.18,35.7,30.37,22.57,3.252,101.1,101.3,8.5,12.3
"2014-08-15 03:30:48",12385,12.11,8152014,32640,17.18,35.72,30.38,22.58,3.157,103.4,103.6,8.69,12.3
"2014-08-15 03:45:48",12386,12.11,8152014,34140,17.19,35.72,30.39,22.59,3.037,104,104.2,8.74,12.3
"2014-08-15 04:00:48",12387,12.1,8152014,35640,17.19,35.71,30.38,22.58,2.914,103.6,103.8,8.71,12.3
"2014-08-15 04:15:48",12388,12.09,8152014,41140,17.22,35.69,30.39,22.57,2.782,102.2,102.4,8.58,12.3
"2014-08-15 04:30:48",12389,12.09,8152014,42640,17.21,35.68,30.37,22.56,2.628,101.9,102.1,8.56,12.3
"2014-08-15 04:45:48",12390,12.09,8152014,44140,17.23,35.66,30.37,22.54,2.472,100.2,100.4,8.41,12.3
"2014-08-15 05:00:48",12391,12.09,8152014,45640,17.24,35.64,30.35,22.53,2.301,98.7,98.9,8.29,12.3
"2014-08-15 05:15:48",12392,12.12,8152014,51140,17.24,35.66,30.37,22.54,2.122,97.1,97.3,8.16,12.3
"2014-08-15 05:30:48",12393,12.16,8152014,52639,17.29,35.61,30.36,22.51,1.952,94.8,95,7.96,12.4
"2014-08-15 05:45:48",12394,12.19,8152014,54139,17.33,35.57,30.36,22.48,1.773,93,93.2,7.8,12.5
"2014-08-15 06:00:48",12395,12.22,8152014,55639,17.37,35.53,30.35,22.46,1.612,90.9,91,7.61,12.4
"2014-08-15 06:15:48",12396,11.63,8152014,61140,17.44,35.48,30.36,22.42,1.446,88.2,88.4,7.38,12.6
"2014-08-15 06:30:48",12397,12.32,8152014,62639,17.5,35.38,30.31,22.35,1.29,87,87.2,7.28,12.6
"2014-08-15 06:45:48",12398,12.37,8152014,64140,17.54,35.4,30.35,22.37,1.141,85.5,85.6,7.14,12.9
"2014-08-15 07:00:48",12399,12.57,8152014,65639,17.58,35.36,30.35,22.34,0.994,83.7,83.8,6.99,12.8
"2014-08-15 07:15:48",12400,12.61,8152014,71140,17.63,35.32,30.35,22.31,0.855,81.8,81.9,6.82,13
"2014-08-15 07:30:48",12401,12.6,8152014,72639,17.67,35.27,30.34,22.28,0.723,79.7,79.9,6.65,12.9
"2014-08-15 07:45:48",12402,12.56,8152014,74139,17.77,35.21,30.35,22.23,0.596,77.6,77.7,6.46,12.9
"2014-08-15 08:00:48",12403,12.64,8152014,75639,17.88,35.15,30.37,22.19,0.48,75.7,75.8,6.29,13.3
"2014-08-15 08:15:48",12404,12.89,8152014,81140,18.03,35.02,30.35,22.1,0.376,73.8,74,6.12,13.2
"2014-08-15 08:30:48",12405,12.86,8152014,82639,18.21,34.97,30.43,22.06,0.286,72.6,72.7,6,13.1
"2014-08-15 08:45:48",12406,12.91,8152014,84139,18.38,34.87,30.47,22,0.22,70.2,70.3,5.78,13.2
"2014-08-15 09:00:48",12407,12.91,8152014,85639,18.55,34.8,30.52,21.95,0.186,68.8,69,5.65,13.2
"2014-08-15 09:15:48",12408,12.88,8152014,91139,18.75,34.69,30.55,21.87,0.203,67.6,67.7,5.53,13.1
"2014-08-15 09:30:48",12409,12.86,8152014,92639,18.89,34.7,30.65,21.87,0.269,56.8,56.9,4.64,13.1
"2014-08-15 09:45:47",12410,12.87,8152014,94139,19.12,34.67,30.78,21.86,0.371,55.4,55.5,4.51,13.2
"2014-08-15 10:00:47",12411,12.87,8152014,95639,19.31,34.62,30.86,21.82,0.494,55.3,55.4,4.48,13.2
"2014-08-15 10:15:47",12412,12.86,8152014,101139,19.38,34.65,30.93,21.84,0.626,62.2,62.3,5.03,13.2
"2014-08-15 10:30:47",12413,12.88,8152014,102639,19.36,34.72,30.98,21.89,0.765,59.7,59.9,4.83,13.2
"2014-08-15 10:45:47",12414,12.81,8152014,104139,19.46,34.76,31.09,21.92,0.93,66.9,67,5.4,13.2
"2014-08-15 11:00:47",12415,12.88,8152014,105639,19.75,34.7,31.22,21.87,1.089,71.5,71.6,5.74,13.2
"2014-08-15 11:15:47",12416,12.89,8152014,111139,20.4,35.02,31.94,22.09,1.258,76.7,76.9,6.08,13.2
"2014-08-15 11:30:47",12417,12.81,8152014,112639,20.25,35.31,32.11,22.3,1.44,82.8,83,6.57,13.2
"2014-08-15 11:45:47",12418,12.89,8152014,114139,19.4,35.01,31.26,22.09,1.608,78.6,78.7,6.35,13.2
"2014-08-15 12:00:47",12419,12.89,8152014,115639,18.75,35.06,30.87,22.12,1.789,80.4,80.6,6.58,13.2
"2014-08-15 12:15:47",12420,12.45,8152014,121139,18.77,35.08,30.91,22.14,1.975,83.7,83.9,6.84,13.2
"2014-08-15 12:30:47",12421,12.88,8152014,122639,18.75,35.22,31.02,22.24,2.168,87.2,87.4,7.13,13.2
"2014-08-15 12:45:47",12422,12.76,8152014,124139,18.6,35.19,30.88,22.22,2.353,92.5,92.6,7.58,13
"2014-08-15 13:00:48",12423,12.72,8152014,125639,18.51,35.01,30.67,22.09,2.547,93.7,93.9,7.7,13.1
"2014-08-15 13:15:47",12424,12.88,8152014,131139,18.41,35.04,30.63,22.11,2.727,96.1,96.3,7.91,13.2
"2014-08-15 13:30:47",12425,12.91,8152014,132639,18.29,35.03,30.53,22.1,2.896,95.9,96,7.91,13.2
"2014-08-15 13:45:47",12426,12.91,8152014,134139,18.32,35.06,30.59,22.13,3.038,96,96.2,7.91,13.2
"2014-08-15 14:00:47",12427,12.89,8152014,135639,18.45,35.05,30.66,22.12,3.154,96.4,96.6,7.92,13.2
"2014-08-15 14:15:47",12428,12.9,8152014,141139,18.35,35.02,30.58,22.1,3.243,97.7,97.9,8.05,13.2
"2014-08-15 14:30:47",12429,12.91,8152014,142639,18.49,34.92,30.58,22.03,3.307,97.3,97.5,8,13.2
"2014-08-15 14:45:47",12430,12.93,8152014,144139,18.31,35.04,30.56,22.11,3.351,96.1,96.2,7.92,13.3
"2014-08-15 15:00:47",12431,12.92,8152014,145639,18.51,35,30.66,22.09,3.365,91.5,91.7,7.52,13.2
"2014-08-15 15:15:47",12432,12.27,8152014,151139,18.22,35,30.47,22.09,3.359,92.4,92.6,7.63,13.1
"2014-08-15 15:30:47",12433,12.91,8152014,152639,18.08,35.05,30.42,22.12,3.322,101.4,101.6,8.4,13.3
"2014-08-15 15:45:47",12434,12.91,8152014,154139,17.95,35.08,30.36,22.14,3.26,106.2,106.4,8.82,13.3
"2014-08-15 16:00:47",12435,12.87,8152014,155639,17.92,35.11,30.36,22.16,3.164,106.7,106.9,8.86,13.2
"2014-08-15 16:15:47",12436,12.82,8152014,161139,17.9,35.13,30.36,22.17,3.046,105.7,105.9,8.78,13.2
"2014-08-15 16:30:47",12437,12.73,8152014,162639,17.95,35.1,30.38,22.16,2.919,106.3,106.5,8.82,13
"2014-08-15 16:45:47",12438,12.59,8152014,164138,18.04,35.08,30.42,22.14,2.79,106.4,106.6,8.82,12.9
"2014-08-15 17:00:47",12439,12.47,8152014,165638,18.1,34.98,30.37,22.07,2.639,107.2,107.3,8.87,12.7
"2014-08-15 17:15:48",12440,12.46,8152014,171138,18.18,34.93,30.39,22.04,2.477,105.8,106,8.74,12.7
"2014-08-15 17:30:47",12441,12.42,8152014,172638,18.23,34.95,30.43,22.05,2.302,105.4,105.5,8.7,12.6
"2014-08-15 17:45:48",12442,12.37,8152014,174138,18.35,34.94,30.5,22.04,2.128,103.9,104.1,8.56,12.6
"2014-08-15 18:00:48",12443,12.35,8152014,175638,18.5,34.94,30.6,22.04,1.954,101.7,101.9,8.36,12.6
"2014-08-15 18:15:48",12444,11.83,8152014,181138,18.59,34.94,30.66,22.04,1.784,100,100.2,8.2,12.6
"2014-08-15 18:30:47",12445,12.32,8152014,182638,18.66,34.93,30.69,22.03,1.62,99.1,99.3,8.12,12.5
"2014-08-15 18:45:48",12446,12.3,8152014,184138,18.75,34.95,30.78,22.05,1.461,97.1,97.3,7.94,12.5
"2014-08-15 19:00:48",12447,12.3,8152014,185638,18.83,34.95,30.83,22.05,1.306,95.4,95.5,7.79,12.5
"2014-08-15 19:15:48",12448,12.29,8152014,191138,18.87,34.94,30.85,22.05,1.154,95.1,95.2,7.76,12.5
"2014-08-15 19:30:47",12449,12.28,8152014,192638,18.91,34.93,30.87,22.04,1.01,93.8,94,7.65,12.5
"2014-08-15 19:45:48",12450,12.28,8152014,194138,18.92,34.87,30.82,22,0.872,92.3,92.4,7.52,12.5
"2014-08-15 20:00:47",12451,12.26,8152014,195638,18.95,34.93,30.9,22.04,0.739,90.9,91.1,7.41,12.5
"2014-08-15 20:15:48",12452,12.26,8152014,201138,18.94,34.93,30.89,22.04,0.616,90.7,90.8,7.39,12.5
"2014-08-15 20:30:47",12453,12.25,8152014,202638,19,34.91,30.9,22.02,0.499,89,89.2,7.25,12.5
"2014-08-15 20:45:48",12454,12.25,8152014,204138,19.02,34.89,30.91,22.01,0.395,87.2,87.3,7.09,12.5
"2014-08-15 21:00:48",12455,12.24,8152014,205638,19.04,34.86,30.89,21.99,0.307,84.6,84.8,6.88,12.5
"2014-08-15 21:15:47",12456,11.68,8152014,211138,19.07,34.85,30.9,21.98,0.239,80.5,80.7,6.55,12.4
"2014-08-15 21:30:48",12457,12.23,8152014,212638,19.11,34.81,30.89,21.95,0.205,76,76.1,6.17,12.4
"2014-08-15 21:45:48",12458,12.23,8152014,214138,19.13,34.77,30.88,21.93,0.199,71.5,71.6,5.81,12.4
"2014-08-15 22:00:47",12459,12.22,8152014,215638,19.04,34.77,30.81,21.92,0.254,60.7,60.8,4.94,12.5
"2014-08-15 22:15:47",12460,12.22,8152014,221138,19.13,34.72,30.83,21.89,0.345,56.6,56.6,4.59,12.4
"2014-08-15 22:30:48",12461,12.21,8152014,222638,18.9,34.77,30.72,21.93,0.456,47.4,47.5,3.87,12.4
"2014-08-15 22:45:47",12462,12.21,8152014,224138,18.99,34.73,30.74,21.9,0.575,59.2,59.3,4.82,12.4
"2014-08-15 23:00:47",12463,12.19,8152014,225638,18.88,34.74,30.68,21.91,0.708,60.1,60.2,4.9,12.4
"2014-08-15 23:15:48",12464,12.19,8152014,231138,18.36,34.88,30.45,22,0.852,66.9,67,5.52,12.4
"2014-08-15 23:30:48",12465,12.19,8152014,232638,18.57,34.78,30.51,21.93,1.015,70.5,70.7,5.79,12.4
"2014-08-15 23:45:48",12466,12.18,8152014,234138,18.02,34.86,30.21,21.99,1.17,70.3,70.4,5.83,12.4
"2014-08-16 00:00:48",12467,12.17,8152014,235638,18.12,34.86,30.28,21.99,1.33,70.6,70.8,5.85,12.4
"2014-08-16 00:15:48",12468,11.6,8162014,1138,18.74,34.75,30.59,21.91,1.493,75.7,75.8,6.19,12.4
"2014-08-16 00:30:48",12469,12.17,8162014,2638,18.75,34.77,30.63,21.93,1.656,78.6,78.8,6.43,12.4
"2014-08-16 00:45:48",12470,12.16,8162014,4138,18.67,34.77,30.56,21.92,1.822,80.8,81,6.63,12.4
"2014-08-16 01:00:48",12471,12.16,8162014,5638,18.53,34.79,30.49,21.94,1.998,81.3,81.5,6.68,12.3
"2014-08-16 01:15:48",12472,12.16,8162014,11138,18.34,34.82,30.39,21.96,2.163,84.8,85,6.99,12.4
"2014-08-16 01:30:48",12473,12.15,8162014,12638,18.19,34.86,30.33,21.99,2.334,87.3,87.5,7.22,12.3
"2014-08-16 01:45:48",12474,12.14,8162014,14138,18.12,34.87,30.28,21.99,2.5,90.6,90.7,7.5,12.3
"2014-08-16 02:00:48",12475,12.14,8162014,15639,18.02,34.9,30.25,22.02,2.66,90.3,90.4,7.49,12.4
"2014-08-16 02:15:48",12476,12.13,8162014,21139,17.99,34.91,30.23,22.03,2.808,89.9,90.1,7.46,12.4
"2014-08-16 02:30:48",12477,12.12,8162014,22638,17.91,34.94,30.21,22.04,2.933,89.3,89.5,7.42,12.3
"2014-08-16 02:45:48",12478,12.12,8162014,24138,17.96,34.92,30.22,22.03,3.017,84.5,84.7,7.02,12.3
"2014-08-16 03:00:48",12479,12.12,8162014,25638,17.98,34.92,30.24,22.03,3.08,82.2,82.4,6.83,12.3
"2014-08-16 03:15:48",12480,11.53,8162014,31138,17.89,34.96,30.21,22.06,3.109,89.1,89.3,7.41,12.3
"2014-08-16 03:30:48",12481,12.14,8162014,32621,17.69,35.02,30.13,22.1,3.115,94,94.2,7.85,12.3
"2014-08-16 03:45:48",12482,12.11,8162014,34138,17.68,35.06,30.16,22.13,3.097,91,91.1,7.59,12.3
"2014-08-16 04:00:48",12483,12.1,8162014,35638,17.34,35.19,30.04,22.22,3.046,95.6,95.8,8.03,12.3
"2014-08-16 04:15:48",12484,12.09,8162014,41138,17.28,35.24,30.04,22.25,2.969,99.1,99.3,8.33,12.3
"2014-08-16 04:30:48",12485,12.09,8162014,42638,17.07,35.34,29.99,22.32,2.875,99.3,99.5,8.38,12.3
"2014-08-16 04:45:48",12486,12.08,8162014,44138,17.32,35.26,30.09,22.27,2.745,98.9,99.1,8.31,12.3
"2014-08-16 05:00:48",12487,12.08,8162014,45639,17.48,34.76,29.76,21.92,2.621,97.8,98,8.2,12.3
"2014-08-16 05:15:48",12488,12.1,8162014,51138,17.62,35.19,30.23,22.22,2.478,97.9,98.1,8.17,12.3
"2014-08-16 05:30:48",12489,12.14,8162014,52638,17.66,35.15,30.22,22.19,2.337,97.9,98,8.17,12.4
"2014-08-16 05:45:48",12490,12.23,8162014,54137,17.67,35.14,30.21,22.18,2.182,97.5,97.7,8.14,12.6
"2014-08-16 06:00:48",12491,12.4,8162014,55620,17.71,35.05,30.17,22.12,2.027,97.4,97.6,8.12,12.8
"2014-08-16 06:15:48",12492,11.95,8162014,61137,17.76,35.07,30.22,22.13,1.869,95.6,95.8,7.97,13
"2014-08-16 06:30:48",12493,12.82,8162014,62637,17.82,35.03,30.22,22.11,1.708,93.1,93.2,7.75,13.2
"2014-08-16 06:45:48",12494,12.9,8162014,64138,17.86,34.93,30.16,22.03,1.553,92.2,92.3,7.67,13.2
"2014-08-16 07:00:48",12495,12.82,8162014,65637,17.93,34.97,30.25,22.06,1.397,88.8,89,7.38,13.1
"2014-08-16 07:15:48",12496,12.85,8162014,71138,18,34.94,30.26,22.04,1.248,88,88.2,7.3,13.2
"2014-08-16 07:30:48",12497,12.85,8162014,72637,18.05,34.91,30.27,22.02,1.103,87.8,88,7.28,13.1
"2014-08-16 07:45:48",12498,12.84,8162014,74137,18.11,34.89,30.3,22.01,0.96,85.3,85.4,7.06,13.1
"2014-08-16 08:00:48",12499,12.84,8162014,75637,18.18,34.87,30.33,22,0.821,83.7,83.8,6.92,13.1
"2014-08-16 08:15:48",12500,12.83,8162014,81138,18.27,34.85,30.38,21.98,0.691,83.6,83.8,6.9,13.2
"2014-08-16 08:30:48",12501,12.84,8162014,82637,18.35,34.81,30.39,21.96,0.569,84.2,84.4,6.95,13.1
"2014-08-16 08:45:48",12502,12.84,8162014,84137,18.43,34.82,30.44,21.96,0.462,83.4,83.5,6.86,13.1
"2014-08-16 09:00:48",12503,12.87,8162014,85637,18.51,34.8,30.49,21.95,0.371,82,82.1,6.74,13.2
"2014-08-16 09:15:48",12504,12.35,8162014,91137,18.67,34.77,30.56,21.92,0.295,82.4,82.5,6.75,13.1
"2014-08-16 09:30:48",12505,12.84,8162014,92637,18.91,34.74,30.7,21.9,0.245,81.9,82,6.68,13.1
"2014-08-16 09:45:48",12506,12.84,8162014,94137,19.16,34.78,30.9,21.93,0.22,81.7,81.8,6.63,13.1
"2014-08-16 10:00:47",12507,12.83,8162014,95637,19.3,34.75,30.97,21.91,0.242,75.2,75.3,6.09,13.1
"2014-08-16 10:15:48",12508,12.84,8162014,101137,19.52,34.77,31.13,21.92,0.294,72.4,72.5,5.84,13.1
"2014-08-16 10:30:47",12509,12.84,8162014,102637,19.7,34.78,31.25,21.93,0.378,76.7,76.9,6.17,13.1
"2014-08-16 10:45:47",12510,12.84,8162014,104137,19.9,34.77,31.38,21.92,0.482,77,77.2,6.17,13.2
"2014-08-16 11:00:47",12511,12.85,8162014,105637,19.96,34.8,31.45,21.94,0.596,75.8,75.9,6.06,13.2
"2014-08-16 11:15:47",12512,12.85,8162014,111137,19.63,34.83,31.26,21.97,0.727,80.1,80.2,6.44,13.2
"2014-08-16 11:30:47",12513,12.85,8162014,112637,19.85,34.86,31.43,21.98,0.869,85.8,86,6.88,13.2
"2014-08-16 11:45:47",12514,12.85,8162014,114137,19.87,34.85,31.43,21.97,1.017,83.6,83.8,6.69,13.2
"2014-08-16 12:00:47",12515,12.86,8162014,115637,20.37,34.81,31.74,21.95,1.169,84.1,84.3,6.67,13.2
"2014-08-16 12:15:47",12516,12.28,8162014,121137,20.51,34.81,31.82,21.94,1.326,86,86.2,6.81,13.2
"2014-08-16 12:30:47",12517,12.86,8162014,122637,20.02,34.93,31.6,22.03,1.487,84.1,84.2,6.71,13.1
"2014-08-16 12:45:47",12518,12.87,8162014,124137,19.54,34.82,31.19,21.96,1.655,83.3,83.4,6.71,13.1
"2014-08-16 13:00:48",12519,12.86,8162014,125637,19.12,34.73,30.83,21.9,1.82,84.2,84.3,6.84,13.1
"2014-08-16 13:15:47",12520,12.86,8162014,131137,19.1,34.8,30.88,21.95,1.998,86.4,86.6,7.02,13.1
"2014-08-16 13:30:48",12521,12.87,8162014,132637,18.89,34.84,30.78,21.97,2.178,92.8,92.9,7.57,13.1
"2014-08-16 13:45:48",12522,12.87,8162014,134137,18.63,35.06,30.79,22.13,2.349,97.1,97.3,7.96,13.1
"2014-08-16 14:00:48",12523,12.87,8162014,135637,18.5,35.14,30.77,22.18,2.531,97,97.2,7.96,13.2
"2014-08-16 14:15:48",12524,12.87,8162014,141137,18.53,35.14,30.8,22.18,2.697,95.2,95.4,7.81,13.2
"2014-08-16 14:30:48",12525,12.87,8162014,142637,18.37,35.19,30.73,22.22,2.847,94.5,94.7,7.78,13.1
"2014-08-16 14:45:48",12526,12.88,8162014,144137,18.4,35.18,30.74,22.21,2.977,92.1,92.2,7.57,13.1
"2014-08-16 15:00:48",12527,12.88,8162014,145637,18.31,35.2,30.7,22.22,3.077,90.4,90.6,7.45,13.2
"2014-08-16 15:15:48",12528,12.24,8162014,151137,18.33,35.15,30.67,22.19,3.156,88.3,88.4,7.27,13.2
"2014-08-16 15:30:48",12529,12.84,8162014,152637,18.25,35.24,30.7,22.25,3.2,79.9,80.1,6.59,13.1
"2014-08-16 15:45:48",12530,12.67,8162014,154137,18.09,35.25,30.6,22.26,3.226,85.2,85.3,7.05,12.9
"2014-08-16 16:00:47",12531,12.72,8162014,155637,17.93,35.29,30.52,22.29,3.223,93.8,94,7.78,13.1
"2014-08-16 16:15:48",12532,12.83,8162014,161137,17.78,35.34,30.46,22.32,3.207,99.8,100,8.3,13.1
"2014-08-16 16:30:48",12533,12.69,8162014,162620,17.62,34.74,29.84,21.9,3.16,103.9,104,8.69,12.9
"2014-08-16 16:45:48",12534,12.6,8162014,164137,17.53,35.42,30.37,22.38,3.093,101.4,101.6,8.48,12.9
"2014-08-16 17:00:48",12535,12.54,8162014,165637,17.46,35.46,30.36,22.41,2.994,102.8,103,8.6,12.8
"2014-08-16 17:15:48",12536,12.51,8162014,171137,17.51,35.44,30.37,22.39,2.881,104.2,104.4,8.71,12.8
"2014-08-16 17:30:48",12537,12.45,8162014,172636,17.56,35.42,30.39,22.38,2.744,104.4,104.6,8.72,12.7
"2014-08-16 17:45:48",12538,12.41,8162014,174136,17.67,35.37,30.42,22.34,2.608,104.4,104.6,8.7,12.7
"2014-08-16 18:00:48",12539,12.36,8162014,175637,17.79,35.32,30.46,22.31,2.459,104.5,104.6,8.69,12.7
"2014-08-16 18:15:48",12540,11.82,8162014,181136,17.83,35.32,30.48,22.31,2.299,104.6,104.8,8.69,12.6
"2014-08-16 18:30:48",12541,12.33,8162014,182637,17.96,35.28,30.53,22.28,2.14,104.1,104.3,8.63,12.6
"2014-08-16 18:45:48",12542,12.33,8162014,184136,18.16,35.23,30.62,22.24,1.982,104.3,104.5,8.62,12.6
"2014-08-16 19:00:48",12543,12.32,8162014,185636,18.3,35.19,30.69,22.22,1.817,103.8,104,8.55,12.6
"2014-08-16 19:15:48",12544,12.31,8162014,191137,18.34,35.17,30.7,22.21,1.661,103.3,103.5,8.51,12.6
"2014-08-16 19:30:48",12545,12.31,8162014,192636,18.52,35.13,30.78,22.18,1.508,101.6,101.8,8.34,12.6
"2014-08-16 19:45:48",12546,12.3,8162014,194136,18.67,35.08,30.84,22.14,1.355,100.3,100.5,8.21,12.5
"2014-08-16 20:00:48",12547,12.29,8162014,195636,18.8,35.04,30.89,22.11,1.21,98.8,99,8.07,12.5
"2014-08-16 20:15:48",12548,12.29,8162014,201136,18.93,35,30.94,22.08,1.063,97.6,97.7,7.95,12.5
"2014-08-16 20:30:48",12549,12.28,8162014,202636,19.01,34.97,30.97,22.07,0.926,96,96.2,7.81,12.5
"2014-08-16 20:45:47",12550,12.28,8162014,204136,19.1,34.94,31.01,22.05,0.797,94.4,94.6,7.67,12.6
"2014-08-16 21:00:47",12551,12.27,8162014,205636,19.17,34.92,31.04,22.03,0.671,92.3,92.5,7.49,12.5
"2014-08-16 21:15:48",12552,11.71,8162014,211136,19.25,34.9,31.07,22.02,0.555,90.5,90.6,7.33,12.5
"2014-08-16 21:30:48",12553,12.26,8162014,212636,19.4,34.94,31.2,22.04,0.459,87.9,88.1,7.1,12.5
"2014-08-16 21:45:48",12554,12.25,8162014,214136,19.45,34.84,31.15,21.97,0.372,85.3,85.4,6.89,12.5
"2014-08-16 22:00:48",12555,12.25,8162014,215636,19.57,34.8,31.19,21.94,0.296,82.6,82.7,6.65,12.5
"2014-08-16 22:15:48",12556,12.25,8162014,221136,19.66,34.82,31.27,21.96,0.26,79.2,79.4,6.37,12.5
"2014-08-16 22:30:47",12557,12.24,8162014,222636,19.72,34.78,31.27,21.93,0.259,75.3,75.4,6.05,12.5
"2014-08-16 22:45:47",12558,12.24,8162014,224136,19.77,34.73,31.26,21.89,0.3,67.2,67.3,5.39,12.5
"2014-08-16 23:00:48",12559,12.23,8162014,225636,19.58,34.74,31.14,21.9,0.352,56.2,56.3,4.52,12.5
"2014-08-16 23:15:47",12560,12.22,8162014,231136,19.47,34.75,31.08,21.9,0.45,67.8,68,5.48,12.5
"2014-08-16 23:30:48",12561,12.22,8162014,232636,19.55,34.67,31.06,21.85,0.55,63.6,63.7,5.13,12.4
"2014-08-16 23:45:47",12562,12.2,8162014,234136,19.33,34.75,30.98,21.91,0.662,66.8,66.9,5.41,12.4
"2014-08-17 00:00:48",12563,12.2,8162014,235636,19.2,34.75,30.9,21.91,0.785,68,68.1,5.52,12.4
"2014-08-17 00:15:48",12564,11.65,8172014,1136,19.16,34.77,30.89,21.92,0.92,73.5,73.6,5.96,12.4
"2014-08-17 00:30:47",12565,12.2,8172014,2636,19.1,34.75,30.84,21.91,1.065,75.2,75.3,6.11,12.4
"2014-08-17 00:45:47",12566,12.19,8172014,4136,18.86,34.78,30.7,21.93,1.202,76.5,76.6,6.25,12.4
"2014-08-17 01:00:48",12567,12.19,8172014,5636,18.85,34.79,30.7,21.94,1.348,75.7,75.9,6.19,12.4
"2014-08-17 01:15:48",12568,12.18,8172014,11136,19.19,34.69,30.84,21.87,1.494,76,76.1,6.17,12.4
"2014-08-17 01:30:48",12569,12.18,8172014,12636,19.23,34.7,30.88,21.88,1.647,78.7,78.8,6.38,12.4
"2014-08-17 01:45:47",12570,12.16,8172014,14136,19.08,34.69,30.76,21.87,1.81,81.7,81.9,6.65,12.4
"2014-08-17 02:00:47",12571,12.16,8172014,15636,18.93,34.74,30.71,21.9,1.967,82.9,83,6.76,12.4
"2014-08-17 02:15:48",12572,12.16,8172014,21136,18.76,34.79,30.64,21.94,2.125,85,85.2,6.95,12.4
"2014-08-17 02:30:48",12573,12.15,8172014,22636,18.61,34.82,30.57,21.96,2.28,86.5,86.6,7.09,12.4
"2014-08-17 02:45:48",12574,12.15,8172014,24136,18.43,34.92,30.53,22.03,2.438,90.1,90.2,7.41,12.4
"2014-08-17 03:00:48",12575,12.14,8172014,25637,18.44,34.91,30.54,22.03,2.588,86.9,87.1,7.15,12.4
"2014-08-17 03:15:48",12576,12.09,8172014,31136,18.41,34.92,30.52,22.03,2.719,84.1,84.2,6.92,12.4
"2014-08-17 03:30:47",12577,12.14,8172014,32636,18.31,34.95,30.49,22.05,2.821,84.5,84.7,6.97,12.4
"2014-08-17 03:45:48",12578,12.13,8172014,34136,18.37,34.95,30.52,22.05,2.908,80,80.2,6.59,12.3
"2014-08-17 04:00:48",12579,12.13,8172014,35636,18.21,35.01,30.47,22.09,2.953,89.4,89.6,7.39,12.4
"2014-08-17 04:15:47",12580,12.12,8172014,41136,18,35.09,30.39,22.15,2.984,93.7,93.8,7.77,12.3
"2014-08-17 04:30:47",12581,12.12,8172014,42636,17.89,35.14,30.37,22.19,2.991,93.5,93.6,7.77,12.3
"2014-08-17 04:45:48",12582,12.11,8172014,44136,17.67,35.24,30.31,22.25,2.955,97.1,97.3,8.1,12.3
"2014-08-17 05:00:48",12583,12.11,8172014,45636,17.5,35.32,30.27,22.31,2.891,98.2,98.4,8.21,12.3
"2014-08-17 05:15:48",12584,12.13,8172014,51137,17.46,35.35,30.27,22.33,2.813,98,98.2,8.21,12.4
"2014-08-17 05:30:48",12585,12.17,8172014,52636,17.47,35.36,30.27,22.34,2.71,99.2,99.4,8.3,12.4
"2014-08-17 05:45:48",12586,12.25,8172014,54136,17.57,35.33,30.31,22.31,2.598,98.9,99,8.26,12.6
"2014-08-17 06:00:48",12587,12.39,8172014,55636,17.69,35.3,30.37,22.3,2.48,98.5,98.7,8.21,12.8
"2014-08-17 06:15:48",12588,11.96,8172014,61118,17.8,35.26,30.41,22.26,2.347,99,99.2,8.23,13.1
"2014-08-17 06:30:48",12589,12.62,8172014,62635,17.84,35.23,30.41,22.25,2.218,96.9,97.1,8.06,12.9
"2014-08-17 06:45:48",12590,12.55,8172014,64118,17.86,35.22,30.42,22.24,2.075,99.2,99.3,8.24,12.8
"2014-08-17 07:00:48",12591,12.55,8172014,65635,17.94,35.18,30.44,22.21,1.934,96.2,96.4,7.98,12.9
"2014-08-17 07:15:48",12592,12.61,8172014,71135,18.05,35.13,30.46,22.17,1.783,95.1,95.3,7.88,12.9
"2014-08-17 07:30:48",12593,12.5,8172014,72635,18.19,35.07,30.51,22.14,1.637,94.2,94.4,7.78,12.8
"2014-08-17 07:45:48",12594,12.54,8172014,74135,18.28,35.06,30.56,22.13,1.501,93.5,93.6,7.71,12.9
"2014-08-17 08:00:48",12595,12.64,8172014,75635,18.38,35.02,30.6,22.1,1.363,92.1,92.3,7.59,13.2
"2014-08-17 08:15:48",12596,12.83,8172014,81135,18.52,34.98,30.65,22.07,1.221,91.3,91.5,7.5,13.1
"2014-08-17 08:30:48",12597,12.86,8172014,82635,18.66,34.93,30.7,22.04,1.086,91,91.2,7.45,13.2
"2014-08-17 08:45:48",12598,12.86,8172014,84135,18.76,34.9,30.74,22.02,0.964,90.3,90.5,7.38,13.1
"2014-08-17 09:00:48",12599,12.85,8172014,85635,18.9,34.87,30.81,21.99,0.831,90.3,90.5,7.37,13.1
"2014-08-17 09:15:47",12600,12.49,8172014,91135,19.06,34.84,30.89,21.98,0.726,89.5,89.6,7.28,13.1
"2014-08-17 09:30:48",12601,12.83,8172014,92635,19.23,34.75,30.92,21.91,0.622,89.6,89.8,7.27,13.1
"2014-08-17 09:45:48",12602,12.82,8172014,94135,19.41,34.79,31.07,21.94,0.534,89.6,89.7,7.24,13.1
"2014-08-17 10:00:47",12603,12.83,8172014,95635,19.6,34.76,31.17,21.91,0.459,88.3,88.4,7.11,13.1
"2014-08-17 10:15:48",12604,12.83,8172014,101135,19.86,34.71,31.3,21.88,0.403,88.3,88.4,7.07,13.1
"2014-08-17 10:30:47",12605,12.83,8172014,102635,20.03,34.64,31.36,21.83,0.381,84.8,84.9,6.78,13.2
"2014-08-17 10:45:47",12606,12.84,8172014,104135,20.23,34.66,31.5,21.84,0.39,84.7,84.8,6.74,13.2
"2014-08-17 11:00:47",12607,12.84,8172014,105635,20.44,34.61,31.6,21.81,0.423,84.2,84.4,6.68,13.2
"2014-08-17 11:15:47",12608,12.85,8172014,111135,20.76,34.69,31.88,21.86,0.489,86.8,87,6.84,13.2
"2014-08-17 11:30:47",12609,12.84,8172014,112635,20.69,34.67,31.81,21.84,0.575,76.8,76.9,6.06,13.2
"2014-08-17 11:45:47",12610,12.85,8172014,114135,20.78,34.75,31.94,21.9,0.661,72.6,72.8,5.72,13.2
"2014-08-17 12:00:47",12611,12.87,8172014,115635,20.59,34.73,31.8,21.89,0.775,83.4,83.5,6.59,13.2
"2014-08-17 12:15:47",12612,12.23,8172014,121135,20.53,34.77,31.8,21.91,0.895,89.6,89.8,7.09,13.1
"2014-08-17 12:30:47",12613,12.84,8172014,122635,20.76,34.82,32,21.95,1.022,91.1,91.3,7.18,13.1
"2014-08-17 12:45:47",12614,12.72,8172014,124135,21.02,34.85,32.21,21.97,1.167,90.1,90.2,7.06,13.1
"2014-08-17 13:00:47",12615,12.89,8172014,125635,20.82,34.77,31.99,21.91,1.304,92.1,92.3,7.25,13.2
"2014-08-17 13:15:47",12616,12.87,8172014,131135,20.62,34.95,32.03,22.04,1.451,91,91.1,7.18,13.2
"2014-08-17 13:30:47",12617,12.88,8172014,132635,20.04,34.73,31.44,21.89,1.603,89.4,89.5,7.14,13.2
"2014-08-17 13:45:47",12618,12.87,8172014,134135,19.78,34.69,31.24,21.87,1.761,90.1,90.3,7.23,13.2
"2014-08-17 14:00:47",12619,12.87,8172014,135635,19.7,34.66,31.15,21.84,1.923,89.2,89.4,7.17,13.2
"2014-08-17 14:15:47",12620,12.67,8172014,141135,19.87,34.72,31.31,21.88,2.095,93,93.2,7.45,13
"2014-08-17 14:30:47",12621,12.44,8172014,142635,19.5,34.78,31.12,21.93,2.261,96.8,96.9,7.81,12.7
"2014-08-17 14:45:48",12622,12.44,8172014,144135,19.46,34.83,31.15,21.97,2.414,97.5,97.7,7.87,12.7
"2014-08-17 15:00:47",12623,12.49,8172014,145635,18.88,34.97,30.88,22.06,2.572,96.4,96.6,7.86,12.8
"2014-08-17 15:15:47",12624,12.02,8172014,151135,18.86,34.95,30.85,22.05,2.72,97,97.2,7.92,13
"2014-08-17 15:30:48",12625,12.82,8172014,152635,18.83,34.95,30.83,22.05,2.848,97,97.2,7.92,13.2
"2014-08-17 15:45:48",12626,12.82,8172014,154135,18.85,35.03,30.91,22.1,2.964,93.2,93.3,7.6,13.1
"2014-08-17 16:00:47",12627,12.57,8172014,155635,18.79,34.99,30.84,22.08,3.041,95.4,95.6,7.79,12.8
"2014-08-17 16:15:48",12628,12.5,8172014,161135,18.82,35.03,30.89,22.11,3.111,94,94.2,7.67,12.7
"2014-08-17 16:30:48",12629,12.47,8172014,162635,18.67,35.05,30.81,22.12,3.145,89,89.1,7.28,12.7
"2014-08-17 16:45:48",12630,12.48,8172014,164135,18.43,35.08,30.67,22.14,3.171,97.3,97.5,8.01,12.7
"2014-08-17 17:00:48",12631,12.43,8172014,165635,18.34,35.03,30.57,22.11,3.162,100.3,100.4,8.26,12.7
"2014-08-17 17:15:48",12632,12.41,8172014,171135,18.19,35.05,30.49,22.12,3.14,101.7,101.9,8.41,12.7
"2014-08-17 17:30:48",12633,12.36,8172014,172635,18.11,35.05,30.44,22.12,3.094,104.1,104.3,8.62,12.6
"2014-08-17 17:45:48",12634,12.35,8172014,174135,17.77,35.09,30.25,22.15,3.009,105.2,105.4,8.76,12.6
"2014-08-17 18:00:48",12635,12.33,8172014,175636,17.78,35.13,30.29,22.18,2.905,105.2,105.4,8.76,12.6
"2014-08-17 18:15:48",12636,11.75,8172014,181135,17.92,35.13,30.38,22.17,2.783,105.6,105.8,8.77,12.6
"2014-08-17 18:30:48",12637,12.3,8172014,182634,18,35.11,30.42,22.16,2.651,105.3,105.5,8.73,12.5
"2014-08-17 18:45:48",12638,12.29,8172014,184134,18.23,35.04,30.51,22.12,2.526,105.4,105.6,8.7,12.5
"2014-08-17 19:00:48",12639,12.29,8172014,185634,18.32,35.04,30.57,22.11,2.378,105.6,105.8,8.71,12.5
"2014-08-17 19:15:48",12640,12.28,8172014,191134,18.42,35.03,30.63,22.11,2.228,105.3,105.5,8.66,12.5
"2014-08-17 19:30:48",12641,12.28,8172014,192634,18.56,35.07,30.76,22.13,2.083,104.5,104.7,8.57,12.5
"2014-08-17 19:45:48",12642,12.27,8172014,194134,18.64,34.96,30.71,22.06,1.915,103.8,104,8.51,12.5
"2014-08-17 20:00:48",12643,12.27,8172014,195634,18.69,35.02,30.8,22.1,1.768,102.9,103.1,8.42,12.5
"2014-08-17 20:15:48",12644,12.26,8172014,201134,18.8,34.99,30.85,22.08,1.614,101,101.2,8.25,12.5
"2014-08-17 20:30:47",12645,12.25,8172014,202634,18.96,34.95,30.92,22.05,1.466,99.9,100,8.13,12.5
"2014-08-17 20:45:47",12646,12.25,8172014,204134,19.09,34.86,30.93,21.99,1.322,97.9,98.1,7.96,12.5
"2014-08-17 21:00:48",12647,12.24,8172014,205634,19.2,34.87,31.01,21.99,1.181,96.2,96.3,7.8,12.5
"2014-08-17 21:15:47",12648,12.19,8172014,211134,19.3,34.83,31.04,21.96,1.044,94.3,94.5,7.63,12.5
"2014-08-17 21:30:48",12649,12.23,8172014,212634,19.39,34.81,31.08,21.95,0.911,92,92.2,7.44,12.5
"2014-08-17 21:45:48",12650,12.22,8172014,214134,19.38,34.78,31.05,21.93,0.791,89.9,90.1,7.27,12.4
"2014-08-17 22:00:47",12651,12.21,8172014,215634,19.43,34.77,31.07,21.92,0.677,87.8,88,7.09,12.5
"2014-08-17 22:15:47",12652,12.21,8172014,221134,19.48,34.74,31.08,21.9,0.568,85.9,86.1,6.94,12.4
"2014-08-17 22:30:48",12653,12.2,8172014,222634,19.51,34.71,31.07,21.88,0.478,82.2,82.3,6.63,12.5
"2014-08-17 22:45:47",12654,12.19,8172014,224134,19.58,34.67,31.08,21.85,0.407,79.5,79.6,6.4,12.4
"2014-08-17 23:00:48",12655,12.18,8172014,225634,19.64,34.62,31.08,21.82,0.366,72.6,72.7,5.84,12.4
"2014-08-17 23:15:47",12656,12.17,8172014,231134,19.66,34.59,31.06,21.8,0.335,71.7,71.8,5.77,12.4
"2014-08-17 23:30:47",12657,12.17,8172014,232634,19.71,34.54,31.05,21.76,0.351,67.9,68.1,5.46,12.4
"2014-08-17 23:45:48",12658,12.16,8172014,234134,19.56,34.58,30.99,21.79,0.38,54.7,54.8,4.41,12.4
"2014-08-18 00:00:47",12659,12.16,8172014,235634,19.54,34.56,30.96,21.77,0.438,49.4,49.5,3.99,12.4
"2014-08-18 00:15:48",12660,12.08,8182014,1134,19.37,34.58,30.86,21.79,0.513,54.3,54.4,4.39,12.4
"2014-08-18 00:30:47",12661,12.14,8182014,2634,19.55,34.53,30.93,21.75,0.611,60.7,60.8,4.9,12.4
"2014-08-18 00:45:48",12662,12.14,8182014,4134,19.22,34.6,30.78,21.8,0.707,61,61.1,4.95,12.4
"2014-08-18 01:00:47",12663,12.13,8182014,5634,19.18,34.62,30.77,21.82,0.825,68.5,68.6,5.56,12.3
"2014-08-18 01:15:48",12664,12.12,8182014,11134,19.06,34.62,30.69,21.82,0.954,68.3,68.4,5.56,12.3
"2014-08-18 01:30:48",12665,12.12,8182014,12634,18.96,34.64,30.64,21.83,1.081,66.2,66.3,5.39,12.3
"2014-08-18 01:45:47",12666,12.11,8182014,14134,18.52,34.66,30.37,21.85,1.21,72.4,72.5,5.95,12.3
"2014-08-18 02:00:48",12667,12.1,8182014,15634,18.34,34.76,30.34,21.92,1.348,77.4,77.5,6.38,12.3
"2014-08-18 02:15:48",12668,12.11,8182014,21134,19.16,34.52,30.67,21.75,1.491,79.1,79.3,6.43,12.3
"2014-08-18 02:30:47",12669,12.1,8182014,22634,19.23,34.59,30.78,21.8,1.63,79.8,80,6.48,12.3
"2014-08-18 02:45:47",12670,12.09,8182014,24134,19.13,34.52,30.65,21.75,1.772,83.4,83.5,6.78,12.3
"2014-08-18 03:00:48",12671,12.09,8182014,25634,18.92,34.31,30.33,21.6,1.928,86.5,86.7,7.07,12.3
"2014-08-18 03:15:48",12672,11.5,8182014,31134,18.66,34.07,29.94,21.44,2.066,88.8,89,7.3,12.3
"2014-08-18 03:30:48",12673,12.08,8182014,32635,18.57,33.91,29.75,21.33,2.214,89.6,89.7,7.38,12.3
"2014-08-18 03:45:48",12674,12.08,8182014,34134,18.51,33.81,29.62,21.26,2.359,91,91.2,7.51,12.3
"2014-08-18 04:00:48",12675,12.08,8182014,35634,18.45,33.7,29.49,21.19,2.489,92,92.1,7.6,12.3
"2014-08-18 04:15:48",12676,12.07,8182014,41134,18.44,33.76,29.53,21.23,2.614,88.8,88.9,7.34,12.3
"2014-08-18 04:30:48",12677,12.07,8182014,42634,18.39,33.81,29.55,21.26,2.717,83.7,83.9,6.92,12.3
"2014-08-18 04:45:47",12678,12.07,8182014,44134,18.39,33.85,29.57,21.29,2.789,78.7,78.9,6.51,12.3
"2014-08-18 05:00:47",12679,12.07,8182014,45634,18.46,33.77,29.55,21.23,2.845,86.7,86.8,7.16,12.3
"2014-08-18 05:15:47",12680,12.07,8182014,51134,18.38,33.76,29.5,21.23,2.86,93.3,93.5,7.72,12.3
"2014-08-18 05:30:48",12681,12.09,8182014,52634,18.37,33.75,29.48,21.22,2.849,93,93.2,7.7,12.3
"2014-08-18 05:45:48",12682,12.1,8182014,54134,18.32,33.8,29.48,21.25,2.818,96.4,96.6,7.99,12.3
"2014-08-18 06:00:48",12683,12.12,8182014,55634,18.28,33.66,29.34,21.16,2.764,96.8,96.9,8.03,12.3
"2014-08-18 06:15:48",12684,11.51,8182014,61134,18.31,33.66,29.36,21.16,2.681,99.3,99.4,8.23,13
"2014-08-18 06:30:48",12685,12.77,8182014,62634,18.37,33.69,29.43,21.18,2.587,97.9,98.1,8.11,13.2
"2014-08-18 06:45:48",12686,12.94,8182014,64134,18.39,33.69,29.44,21.18,2.487,98.7,98.9,8.17,13.2
"2014-08-18 07:00:48",12687,12.89,8182014,65633,18.45,33.72,29.49,21.19,2.383,97.4,97.6,8.05,13.2
"2014-08-18 07:15:47",12688,12.88,8182014,71133,18.49,33.69,29.5,21.18,2.271,95.9,96.1,7.92,13.1
"2014-08-18 07:30:48",12689,12.87,8182014,72633,18.52,33.69,29.52,21.17,2.15,96.1,96.2,7.93,13.1
"2014-08-18 07:45:48",12690,12.87,8182014,74133,18.5,33.66,29.48,21.15,2.018,97.9,98.1,8.09,13.1
"2014-08-18 08:00:48",12691,12.86,8182014,75633,18.52,33.64,29.48,21.14,1.889,98.3,98.5,8.12,13.1
"2014-08-18 08:15:48",12692,12.86,8182014,81133,18.58,33.67,29.54,21.16,1.76,97.9,98.1,8.07,13.1
"2014-08-18 08:30:48",12693,12.86,8182014,82633,18.63,33.69,29.59,21.18,1.625,97.7,97.9,8.05,13.1
"2014-08-18 08:45:48",12694,12.86,8182014,84133,18.7,33.7,29.64,21.18,1.49,97.7,97.9,8.04,13.1
"2014-08-18 09:00:48",12695,12.86,8182014,85633,18.76,33.7,29.69,21.19,1.362,98.4,98.5,8.08,13.1
"2014-08-18 09:15:48",12696,12.51,8182014,91133,18.87,33.74,29.79,21.21,1.24,97.5,97.7,7.99,13.1
"2014-08-18 09:30:48",12697,12.86,8182014,92633,19,33.81,29.93,21.26,1.117,97.2,97.4,7.95,13.1
"2014-08-18 09:45:48",12698,12.87,8182014,94133,19.13,33.87,30.07,21.3,0.994,96.7,96.9,7.88,13.1
"2014-08-18 10:00:48",12699,12.87,8182014,95633,19.33,33.98,30.29,21.37,0.882,95.8,95.9,7.78,13.1
"2014-08-18 10:15:47",12700,12.88,8182014,101133,19.49,34.04,30.46,21.42,0.774,95,95.1,7.69,13.2
"2014-08-18 10:30:47",12701,12.89,8182014,102633,19.65,34.11,30.63,21.46,0.674,95.2,95.3,7.68,13.2
"2014-08-18 10:45:48",12702,12.9,8182014,104133,19.77,34.14,30.73,21.48,0.601,94.7,94.9,7.62,13.2
"2014-08-18 11:00:48",12703,12.91,8182014,105633,19.87,34.16,30.81,21.49,0.544,94.5,94.7,7.59,13.2
"2014-08-18 11:15:48",12704,12.91,8182014,111133,19.98,34.15,30.88,21.49,0.506,93.3,93.5,7.48,13.2
"2014-08-18 11:30:47",12705,12.91,8182014,112633,20.17,34.17,31.02,21.5,0.491,91.1,91.3,7.28,13.2
"2014-08-18 11:45:48",12706,12.91,8182014,114133,20.25,34.2,31.09,21.52,0.51,72.4,72.6,5.78,13.2
"2014-08-18 12:00:47",12707,12.91,8182014,115633,20.46,34.13,31.17,21.47,0.534,76.3,76.4,6.06,13.2
"2014-08-18 12:15:47",12708,12.62,8182014,121133,20.48,34.18,31.24,21.51,0.608,81.8,81.9,6.49,13.2
"2014-08-18 12:30:47",12709,12.9,8182014,122633,20.73,34.19,31.4,21.51,0.684,80.7,80.8,6.37,13.2
"2014-08-18 12:45:47",12710,12.91,8182014,124133,20.72,34.21,31.41,21.52,0.779,77.2,77.3,6.1,13.2
"2014-08-18 13:00:47",12711,12.91,8182014,125633,20.81,34.22,31.48,21.53,0.874,81.4,81.5,6.42,13.2
"2014-08-18 13:15:47",12712,12.91,8182014,131133,20.79,34.16,31.41,21.49,0.984,90.3,90.5,7.13,13.2
"2014-08-18 13:30:47",12713,12.91,8182014,132633,20.6,34.12,31.26,21.47,1.103,90.9,91,7.2,13.2
"2014-08-18 13:45:47",12714,12.92,8182014,134133,20.59,34.15,31.27,21.48,1.228,89.5,89.7,7.09,13.3
"2014-08-18 14:00:47",12715,12.92,8182014,135633,20.7,34.15,31.35,21.48,1.364,91.6,91.8,7.24,13.2
"2014-08-18 14:15:47",12716,12.92,8182014,141133,20.66,34.22,31.39,21.53,1.497,94.2,94.4,7.46,13.3
"2014-08-18 14:30:47",12717,12.92,8182014,142633,20.56,34.21,31.31,21.53,1.636,95.7,95.9,7.59,13.2
"2014-08-18 14:45:47",12718,12.9,8182014,144133,20.1,34.12,30.93,21.47,1.777,96.2,96.4,7.69,13.2
"2014-08-18 15:00:48",12719,12.93,8182014,145633,19.93,33.88,30.6,21.3,1.929,96.1,96.3,7.72,13.2
"2014-08-18 15:15:47",12720,12.21,8182014,151133,20.14,33.77,30.63,21.22,2.074,99.2,99.4,7.94,13
"2014-08-18 15:30:47",12721,12.68,8182014,152633,19.94,33.75,30.49,21.21,2.237,99.2,99.3,7.97,13
"2014-08-18 15:45:47",12722,12.59,8182014,154133,19.81,33.57,30.24,21.09,2.388,104.1,104.3,8.39,12.9
"2014-08-18 16:00:47",12723,12.58,8182014,155633,19.72,33.41,30.04,20.98,2.531,103.7,103.9,8.38,12.9
"2014-08-18 16:15:47",12724,12.55,8182014,161133,20,33.49,30.29,21.03,2.673,100.7,100.9,8.09,12.8
"2014-08-18 16:30:48",12725,12.48,8182014,162633,19.95,33.41,30.19,20.98,2.785,102.2,102.3,8.22,12.7
"2014-08-18 16:45:47",12726,12.51,8182014,164133,19.8,33.45,30.13,21,2.888,103.7,103.9,8.36,12.8
"2014-08-18 17:00:48",12727,12.43,8182014,165633,19.79,33.36,30.04,20.95,2.963,98.8,99,7.97,12.7
"2014-08-18 17:15:47",12728,12.41,8182014,171133,19.62,33.37,29.94,20.95,3.021,102.1,102.3,8.27,12.7
"2014-08-18 17:30:47",12729,12.39,8182014,172633,19.47,33.32,29.8,20.91,3.062,105.7,105.9,8.58,12.6
"2014-08-18 17:45:48",12730,12.37,8182014,174133,19.32,33.21,29.61,20.84,3.058,107.6,107.8,8.76,12.6
"2014-08-18 18:00:47",12731,12.35,8182014,175633,19.23,33.17,29.52,20.81,3.049,105.1,105.3,8.58,12.6
"2014-08-18 18:15:48",12732,11.78,8182014,181133,19,33.12,29.32,20.78,3.001,110.6,110.8,9.07,12.6
"2014-08-18 18:30:48",12733,12.31,8182014,182633,18.89,33.06,29.2,20.74,2.952,112.5,112.7,9.25,12.6
"2014-08-18 18:45:48",12734,12.31,8182014,184133,18.93,33.04,29.21,20.73,2.867,112.8,113,9.26,12.5
"2014-08-18 19:00:47",12735,12.3,8182014,185633,19.1,32.92,29.21,20.65,2.771,112.6,112.8,9.22,12.6
"2014-08-18 19:15:47",12736,12.3,8182014,191133,19.12,32.98,29.28,20.68,2.661,112.4,112.6,9.2,12.6
"2014-08-18 19:30:47",12737,12.3,8182014,192632,19.03,33.08,29.31,20.75,2.537,112.6,112.8,9.23,12.6
"2014-08-18 19:45:47",12738,12.29,8182014,194132,19.11,33.09,29.36,20.76,2.417,112.1,112.3,9.17,12.5
"2014-08-18 20:00:48",12739,12.28,8182014,195632,19.31,33.2,29.59,20.83,2.29,110.9,111.1,9.04,12.5
"2014-08-18 20:15:47",12740,12.28,8182014,201132,19.34,33.21,29.62,20.84,2.147,110.7,110.9,9.02,12.5
"2014-08-18 20:30:47",12741,12.26,8182014,202632,19.36,33.22,29.64,20.85,2.001,110.8,110.9,9.02,12.5
"2014-08-18 20:45:47",12742,12.26,8182014,204132,19.36,33.25,29.66,20.87,1.856,109.1,109.3,8.88,12.5
"2014-08-18 21:00:47",12743,12.26,8182014,205632,19.42,33.28,29.73,20.89,1.718,107.5,107.7,8.74,12.5
"2014-08-18 21:15:47",12744,11.7,8182014,211132,19.56,33.37,29.91,20.95,1.574,106.3,106.5,8.61,12.5
"2014-08-18 21:30:48",12745,12.24,8182014,212632,19.56,33.41,29.94,20.98,1.437,105,105.1,8.5,12.5
"2014-08-18 21:45:47",12746,12.22,8182014,214132,19.62,33.49,30.05,21.03,1.295,102.2,102.4,8.27,12.5
"2014-08-18 22:00:48",12747,12.23,8182014,215632,19.69,33.58,30.17,21.09,1.165,100,100.2,8.08,12.4
"2014-08-18 22:15:48",12748,12.22,8182014,221132,19.7,33.66,30.25,21.15,1.032,98,98.2,7.91,12.4
"2014-08-18 22:30:47",12749,12.21,8182014,222632,19.69,33.7,30.29,21.18,0.907,96.8,97,7.82,12.4
"2014-08-18 22:45:48",12750,12.21,8182014,224132,19.73,33.76,30.36,21.22,0.784,95,95.1,7.66,12.4
"2014-08-18 23:00:47",12751,12.2,8182014,225632,19.72,33.78,30.38,21.24,0.676,92.7,92.9,7.48,12.5
"2014-08-18 23:15:47",12752,12.19,8182014,231132,19.73,33.82,30.42,21.26,0.576,90.6,90.8,7.3,12.4
"2014-08-18 23:30:48",12753,12.19,8182014,232632,19.71,33.87,30.44,21.29,0.491,88.6,88.8,7.14,12.4
"2014-08-18 23:45:48",12754,12.18,8182014,234132,19.69,33.86,30.43,21.29,0.425,87.3,87.4,7.04,12.4
"2014-08-19 00:00:48",12755,12.17,8182014,235632,19.63,33.87,30.39,21.3,0.38,84.2,84.3,6.8,12.4
"2014-08-19 00:15:47",12756,11.59,8192014,1132,19.62,33.9,30.42,21.32,0.354,76.8,76.9,6.2,12.4
"2014-08-19 00:30:48",12757,12.17,8192014,2632,19.63,33.9,30.42,21.32,0.353,70.8,70.9,5.72,12.4
"2014-08-19 00:45:48",12758,12.16,8192014,4132,19.45,33.98,30.38,21.37,0.385,58,58.1,4.7,12.4
"2014-08-19 01:00:47",12759,12.15,8192014,5632,19.21,33.85,30.11,21.29,0.437,73.9,74.1,6.02,12.4
"2014-08-19 01:15:48",12760,12.14,8192014,11132,19.45,33.9,30.31,21.32,0.503,66.3,66.5,5.38,12.4
"2014-08-19 01:30:48",12761,12.14,8192014,12632,18.94,33.88,29.96,21.31,0.591,73.5,73.6,6.01,12.4
"2014-08-19 01:45:48",12762,12.13,8192014,14132,19.08,33.85,30.02,21.29,0.69,68.8,68.9,5.62,12.3
"2014-08-19 02:00:47",12763,12.12,8192014,15632,18.93,33.95,30.01,21.36,0.801,76.2,76.3,6.23,12.3
"2014-08-19 02:15:48",12764,12.12,8192014,21132,18.71,33.73,29.68,21.21,0.917,84.3,84.4,6.93,12.3
"2014-08-19 02:30:48",12765,12.11,8192014,22632,18.8,33.7,29.72,21.19,1.035,78.5,78.7,6.45,12.3
"2014-08-19 02:45:48",12766,12.11,8192014,24132,18.09,33.74,29.28,21.21,1.167,79.5,79.6,6.61,12.3
"2014-08-19 03:00:47",12767,12.1,8192014,25632,18.66,33.79,29.7,21.24,1.284,73.6,73.7,6.05,12.3
"2014-08-19 03:15:47",12768,12.01,8192014,31132,18.51,33.64,29.47,21.14,1.413,79.7,79.9,6.58,12.3
"2014-08-19 03:30:47",12769,12.09,8192014,32632,19.26,33.83,30.12,21.27,1.544,83.2,83.4,6.77,12.3
"2014-08-19 03:45:47",12770,12.07,8192014,34132,19.25,33.81,30.1,21.26,1.681,81.3,81.5,6.62,12.3
"2014-08-19 04:00:47",12771,12.07,8192014,35632,19.24,33.65,29.95,21.15,1.825,85.7,85.9,6.98,12.3
"2014-08-19 04:15:48",12772,12.08,8192014,41132,19.2,33.61,29.89,21.12,1.959,85.1,85.3,6.94,12.3
"2014-08-19 04:30:47",12773,12.06,8192014,42632,18.87,33.57,29.64,21.09,2.103,87.8,88,7.21,12.3
"2014-08-19 04:45:48",12774,12.05,8192014,44132,18.87,33.46,29.54,21.01,2.245,88.2,88.3,7.24,12.2
"2014-08-19 05:00:48",12775,12.05,8192014,45632,18.82,33.4,29.46,20.98,2.364,88.9,89.1,7.31,12.3
"2014-08-19 05:15:48",12776,12.08,8192014,51132,18.83,33.36,29.43,20.95,2.482,88.9,89.1,7.31,12.3
"2014-08-19 05:30:48",12777,12.12,8192014,52632,18.71,33.38,29.37,20.96,2.564,84.1,84.3,6.93,12.4
"2014-08-19 05:45:48",12778,12.2,8192014,54132,18.67,33.38,29.34,20.96,2.642,90.5,90.6,7.46,12.6
"2014-08-19 06:00:48",12779,12.39,8192014,55632,18.83,33.41,29.47,20.98,2.695,87.8,87.9,7.21,12.9
"2014-08-19 06:15:48",12780,11.99,8192014,61132,18.81,33.37,29.43,20.96,2.725,88.7,88.9,7.29,13.1
"2014-08-19 06:30:47",12781,12.87,8192014,62632,18.75,33.34,29.36,20.93,2.736,96,96.1,7.9,13.2
"2014-08-19 06:45:48",12782,12.91,8192014,64132,18.6,33.31,29.23,20.91,2.705,99.2,99.4,8.19,13.2
"2014-08-19 07:00:47",12783,12.88,8192014,65632,18.59,33.29,29.22,20.9,2.659,102.7,102.9,8.49,13.1
"2014-08-19 15:45:47",12784,12.23,8192014,154130,20.92,43.4,40.02,28.01,1.737,108.7,108.7,8.24,12.7
"2014-08-19 16:00:46",12785,12.44,8192014,155631,20.48,43.36,39.61,27.98,1.881,107.9,108,8.25,12.7
"2014-08-19 16:15:47",12786,12.42,8192014,161131,20.8,43.33,39.85,27.96,2.032,110.6,110.7,8.4,12.7
"2014-08-19 16:30:47",12787,11.77,8192014,162631,20.7,43.35,39.79,27.97,2.175,113,113.1,8.6,12.7
"2014-08-19 16:45:47",12788,12.39,8192014,164131,20.45,43.31,39.54,27.95,2.324,114.3,114.4,8.74,12.7
"2014-08-19 17:00:47",12789,12.37,8192014,165631,20.09,43.33,39.26,27.96,2.457,115.2,115.2,8.86,12.7
"2014-08-19 17:15:47",12790,12.36,8192014,171131,20.08,43.39,39.31,28.01,2.592,114.9,115,8.85,12.6
"2014-08-19 17:30:47",12791,12.34,8192014,172631,20.15,43.39,39.37,28,2.713,107.7,107.8,8.28,12.6
"2014-08-19 17:45:47",12792,12.34,8192014,174131,20.15,43.45,39.43,28.05,2.802,110.6,110.7,8.5,12.6
"2014-08-19 18:00:48",12793,12.33,8192014,175631,19.98,43.42,39.26,28.03,2.889,110.3,110.3,8.5,12.6
"2014-08-19 18:15:47",12794,11.76,8192014,181131,19.79,43.45,39.13,28.05,2.939,109.7,109.8,8.49,12.6
"2014-08-19 18:30:48",12795,12.29,8192014,182631,19.49,43.6,39.02,28.16,2.962,114,114,8.86,12.5
"2014-08-19 18:45:47",12796,12.29,8192014,184131,19.28,43.69,38.92,28.23,2.976,113.6,113.7,8.86,12.6
"2014-08-19 19:00:47",12797,12.27,8192014,185631,19.02,43.86,38.85,28.35,2.968,112.6,112.7,8.83,12.6
"2014-08-19 19:15:47",12798,12.28,8192014,191131,18.7,44.07,38.76,28.5,2.925,113.8,113.9,8.96,12.5
"2014-08-19 19:30:48",12799,12.26,8192014,192631,18.52,44.19,38.72,28.59,2.872,113.2,113.3,8.94,12.5
"2014-08-19 19:45:47",12800,12.26,8192014,194131,18.52,44.19,38.72,28.59,2.78,113.1,113.1,8.93,12.5
"2014-08-19 20:00:47",12801,12.25,8192014,195631,18.61,44.12,38.74,28.54,2.683,113.3,113.4,8.94,12.5
"2014-08-19 20:15:48",12802,12.24,8192014,201131,18.92,43.89,38.8,28.37,2.574,113.7,113.8,8.92,12.5
"2014-08-19 20:30:48",12803,12.24,8192014,202630,19.12,43.79,38.87,28.3,2.467,113.6,113.7,8.89,12.5
"2014-08-19 20:45:47",12804,12.23,8192014,204130,19.14,43.73,38.83,28.25,2.338,113.1,113.2,8.85,12.5
"2014-08-19 21:00:48",12805,12.22,8192014,205630,19.14,43.69,38.8,28.23,2.222,112.9,113,8.83,12.4
"2014-08-19 21:15:47",12806,11.67,8192014,211130,19.16,43.68,38.81,28.22,2.092,112.5,112.6,8.8,12.4
"2014-08-19 21:30:48",12807,12.21,8192014,212630,19.31,43.6,38.87,28.16,1.956,111.4,111.5,8.69,12.4
"2014-08-19 21:45:47",12808,12.21,8192014,214130,19.45,43.53,38.92,28.11,1.819,110.6,110.7,8.61,12.4
"2014-08-19 22:00:47",12809,12.2,8192014,215630,19.62,43.47,39,28.07,1.685,109.3,109.4,8.48,12.4
"2014-08-19 22:15:48",12810,12.19,8192014,221130,19.78,43.42,39.1,28.03,1.546,107.7,107.7,8.33,12.4
"2014-08-19 22:30:47",12811,12.19,8192014,222630,19.92,43.43,39.21,28.04,1.414,105.9,106,8.17,12.4
"2014-08-19 22:45:48",12812,12.18,8192014,224130,20.1,43.49,39.42,28.08,1.272,104.2,104.3,8.02,12.4
"2014-08-19 23:00:47",12813,12.17,8192014,225630,20.17,43.53,39.51,28.11,1.146,103.1,103.2,7.92,12.4
"2014-08-19 23:15:47",12814,12.17,8192014,231130,20.19,43.55,39.55,28.12,1.023,101.7,101.8,7.81,12.4
"2014-08-19 23:30:47",12815,12.17,8192014,232630,20.2,43.58,39.59,28.15,0.898,100.4,100.5,7.71,12.4
"2014-08-19 23:45:47",12816,12.16,8192014,234130,20.26,43.64,39.68,28.18,0.782,98.5,98.6,7.55,12.4
"2014-08-20 00:00:48",12817,12.15,8192014,235630,20.25,43.66,39.7,28.2,0.675,97,97.1,7.44,12.4
"2014-08-20 00:15:47",12818,11.57,8202014,1130,20.29,43.7,39.77,28.23,0.573,95.1,95.2,7.28,12.4
"2014-08-20 00:30:47",12819,12.14,8202014,2630,20.34,43.75,39.85,28.26,0.49,92.3,92.4,7.06,12.4
"2014-08-20 00:45:47",12820,12.13,8202014,4130,20.29,43.75,39.81,28.26,0.426,90.7,90.8,6.94,12.4
"2014-08-20 01:00:47",12821,12.13,8202014,5630,20.33,43.8,39.9,28.3,0.381,87.7,87.8,6.71,12.4
"2014-08-20 01:15:48",12822,12.12,8202014,11130,20.35,43.8,39.91,28.3,0.357,84.4,84.5,6.45,12.4
"2014-08-20 01:30:47",12823,12.12,8202014,12630,20.33,43.83,39.92,28.32,0.359,80.3,80.3,6.14,12.3
"2014-08-20 01:45:48",12824,12.11,8202014,14130,19.74,43.85,39.45,28.34,0.384,67.1,67.1,5.18,12.4
"2014-08-20 02:00:47",12825,12.11,8202014,15630,19.77,43.64,39.28,28.19,0.432,71.1,71.2,5.5,12.3
"2014-08-20 02:15:48",12826,12.09,8202014,21130,20.12,43.78,39.71,28.29,0.515,73.9,73.9,5.67,12.3
"2014-08-20 02:30:48",12827,12.09,8202014,22630,19.93,43.76,39.52,28.27,0.583,74.6,74.7,5.75,12.3
"2014-08-20 02:45:47",12828,12.08,8202014,24130,19.88,43.71,39.44,28.24,0.682,77.7,77.7,5.99,12.3
"2014-08-20 03:00:47",12829,12.08,8202014,25630,19.69,43.75,39.32,28.27,0.772,76.1,76.2,5.89,12.3
"2014-08-20 03:15:47",12830,11.51,8202014,31130,19.41,43.52,38.87,28.1,0.885,85.3,85.4,6.65,12.3
"2014-08-20 03:30:47",12831,12.07,8202014,32630,19.42,43.59,38.95,28.15,0.99,84.5,84.6,6.58,12.3
"2014-08-20 03:45:47",12832,12.06,8202014,34130,19.26,43.61,38.83,28.17,1.12,85.2,85.3,6.65,12.3
"2014-08-20 04:00:48",12833,12.06,8202014,35630,19.33,43.62,38.89,28.18,1.235,83.4,83.5,6.51,12.3
"2014-08-20 04:15:47",12834,12.05,8202014,41130,18.85,43.66,38.53,28.2,1.365,80.8,80.8,6.36,12.3
"2014-08-20 04:30:47",12835,12.06,8202014,42630,19.74,43.69,39.3,28.23,1.489,83.4,83.4,6.45,12.3
"2014-08-20 04:45:48",12836,12.05,8202014,44130,19.97,43.71,39.5,28.24,1.624,87.7,87.7,6.75,12.3
"2014-08-20 05:00:47",12837,12.05,8202014,45630,19.87,43.34,39.09,27.97,1.76,88.4,88.5,6.83,12.3
"2014-08-20 05:15:48",12838,12.09,8202014,51130,19.77,43.31,38.98,27.95,1.893,87.3,87.3,6.76,12.3
"2014-08-20 05:30:47",12839,12.13,8202014,52630,19.04,43.7,38.73,28.23,2.032,91.9,91.9,7.2,12.4
"2014-08-20 05:45:48",12840,12.25,8202014,54130,18.46,44.15,38.64,28.56,2.163,89.4,89.5,7.07,12.7
"2014-08-20 06:00:47",12841,12.45,8202014,55630,18.06,44.35,38.46,28.7,2.288,92.1,92.2,7.33,12.9
"2014-08-20 06:15:47",12842,11.99,8202014,61130,17.63,44.87,38.56,29.08,2.392,91.6,91.7,7.34,13
"2014-08-20 06:30:47",12843,12.84,8202014,62630,17.41,45.06,38.53,29.21,2.488,89.4,89.4,7.19,13.2
"2014-08-20 06:45:48",12844,12.91,8202014,64130,16.92,45.48,38.46,29.51,2.563,89,89.1,7.21,13.2
"2014-08-20 07:00:47",12845,12.86,8202014,65630,16.64,45.67,38.37,29.64,2.622,96.4,96.5,7.85,13.1
"2014-08-20 07:15:48",12846,12.84,8202014,71130,16.66,43.66,36.71,28.2,2.657,95.3,95.4,7.82,13.1
"2014-08-20 07:30:48",12847,12.83,8202014,72630,16.48,45.73,38.29,29.69,2.659,97.7,97.8,7.98,13.1
"2014-08-20 07:45:48",12848,12.82,8202014,74130,16.41,45.92,38.38,29.82,2.629,98.3,98.4,8.03,13.1
"2014-08-20 08:00:48",12849,12.37,8202014,75630,15.95,46.36,38.35,30.13,2.594,97.9,98,8.05,13.1
"2014-08-20 08:15:48",12850,12.81,8202014,81130,16.06,45.99,38.14,29.87,2.523,98.7,98.8,8.11,13.1
"2014-08-20 08:30:48",12851,12.8,8202014,82630,16.16,46.14,38.36,29.98,2.456,99.6,99.6,8.16,13.1
"2014-08-20 08:45:48",12852,12.81,8202014,84130,16.96,45.58,38.58,29.58,2.365,101.4,101.5,8.21,13.1
"2014-08-20 09:00:48",12853,12.82,8202014,85629,16.83,45.56,38.44,29.56,2.271,100.9,100.9,8.18,13.1
"2014-08-20 09:15:48",12854,12.49,8202014,91129,17.82,45.12,38.93,29.26,2.171,102.2,102.3,8.15,13.1
"2014-08-20 09:30:47",12855,12.83,8202014,92629,18.18,44.86,39.02,29.07,2.06,103.3,103.4,8.19,13.1
"2014-08-20 09:45:47",12856,12.83,8202014,94129,18.4,44.61,38.99,28.89,1.949,102.1,102.1,8.07,13.1
"2014-08-20 10:00:48",12857,12.83,8202014,95629,18.37,44.77,39.1,29,1.833,102.9,102.9,8.13,13.2
"2014-08-20 10:15:47",12858,12.84,8202014,101129,18.4,44.73,39.09,28.98,1.712,103.9,104,8.21,13.1
"2014-08-20 10:30:48",12859,12.86,8202014,102629,18.79,44.55,39.27,28.84,1.593,105.9,105.9,8.31,13.1
"2014-08-20 10:45:47",12860,12.87,8202014,104129,19.17,44.34,39.4,28.69,1.463,106.4,106.5,8.3,13.2
"2014-08-20 11:00:47",12861,12.88,8202014,105629,19.24,44.34,39.46,28.69,1.352,106.4,106.5,8.29,13.2
"2014-08-20 11:15:47",12862,12.89,8202014,111129,19.39,44.29,39.55,28.66,1.231,107.1,107.1,8.31,13.2
"2014-08-20 11:30:48",12863,12.9,8202014,112629,19.44,44.3,39.59,28.66,1.119,106.6,106.6,8.27,13.2
"2014-08-20 11:45:47",12864,12.91,8202014,114129,19.87,44.18,39.85,28.58,1.008,107.1,107.2,8.25,13.3
"2014-08-20 12:00:47",12865,12.91,8202014,115629,20.15,44.05,39.97,28.48,0.909,109.1,109.2,8.36,13.2
"2014-08-20 12:15:48",12866,12.58,8202014,121129,20.83,43.96,40.46,28.41,0.813,111.3,111.3,8.43,13.3
"2014-08-20 12:30:47",12867,12.91,8202014,122629,21.16,43.87,40.65,28.34,0.719,111.9,112,8.43,13.2
"2014-08-20 12:45:47",12868,12.91,8202014,124129,21.42,43.84,40.84,28.32,0.654,112.6,112.7,8.44,13.2
"2014-08-20 13:00:47",12869,12.92,8202014,125629,21.6,43.83,40.98,28.31,0.603,112.7,112.8,8.42,13.3
"2014-08-20 13:15:47",12870,12.92,8202014,131129,21.73,43.82,41.09,28.31,0.575,108.1,108.2,8.06,13.3
"2014-08-20 13:30:47",12871,12.92,8202014,132629,21.89,43.82,41.21,28.3,0.553,103.3,103.3,7.68,13.2
"2014-08-20 13:45:47",12872,12.93,8202014,134129,22.14,43.84,41.44,28.31,0.586,100.1,100.2,7.41,13.2
"2014-08-20 14:00:47",12873,12.93,8202014,135628,22.21,43.95,41.6,28.39,0.604,101.4,101.5,7.49,13.2
"2014-08-20 14:15:47",12874,12.94,8202014,141129,22.21,43.85,41.51,28.32,0.655,107.7,107.8,7.96,13.3
"2014-08-20 14:30:47",12875,12.94,8202014,142628,22.3,43.99,41.72,28.42,0.731,112.5,112.6,8.29,13.2
"2014-08-20 14:45:47",12876,12.95,8202014,144129,22.43,44.03,41.87,28.45,0.813,112.7,112.8,8.29,13.3
"2014-08-20 15:00:47",12877,12.95,8202014,145628,22.33,43.99,41.75,28.42,0.907,113.2,113.3,8.34,13.2
"2014-08-20 15:15:47",12878,12.21,8202014,151129,22.49,44.17,42.05,28.54,1.005,115.8,115.9,8.51,12.9
"2014-08-20 15:30:47",12879,12.48,8202014,152629,22.43,44.28,42.11,28.62,1.123,117,117.1,8.6,12.8
"2014-08-20 15:45:47",12880,12.45,8202014,154128,22.36,44.21,41.98,28.57,1.235,116.6,116.7,8.58,12.7
"2014-08-20 16:00:47",12881,12.43,8202014,155629,22.5,44.11,42,28.5,1.359,116.4,116.5,8.55,12.7
"2014-08-20 16:15:47",12882,12.42,8202014,161129,21.72,43.94,41.19,28.39,1.478,111.8,111.9,8.33,12.7
"2014-08-20 16:30:47",12883,12.4,8202014,162629,21.48,43.63,40.7,28.17,1.611,114.3,114.3,8.56,12.7
"2014-08-20 16:45:47",12884,12.38,8202014,164129,21.02,43.7,40.37,28.22,1.741,111.4,111.5,8.42,12.7
"2014-08-20 17:00:47",12885,12.37,8202014,165629,20.66,43.76,40.13,28.27,1.881,110.3,110.3,8.38,12.7
"2014-08-20 17:15:47",12886,12.38,8202014,171129,20.54,44,40.25,28.44,2.034,111.2,111.3,8.47,12.6
"2014-08-20 17:30:47",12887,12.36,8202014,172629,20.34,44.12,40.2,28.53,2.171,110.5,110.6,8.44,12.7
"2014-08-20 17:45:47",12888,12.34,8202014,174129,19.92,44.36,40.06,28.7,2.321,111.4,111.5,8.56,12.6
"2014-08-20 18:00:47",12889,12.32,8202014,175629,19.75,44.46,40,28.78,2.459,110.2,110.3,8.5,12.6
"2014-08-20 18:15:47",12890,12.25,8202014,181129,19.55,44.58,39.93,28.86,2.584,109,109,8.43,12.6
"2014-08-20 18:30:47",12891,12.29,8202014,182629,19.66,44.55,40,28.84,2.704,103.3,103.4,7.98,12.5
"2014-08-20 18:45:48",12892,12.28,8202014,184129,19.15,44.8,39.8,29.03,2.789,104.5,104.6,8.14,12.5
"2014-08-20 19:00:48",12893,12.28,8202014,185629,18.91,44.9,39.68,29.1,2.87,107.5,107.6,8.4,12.6
"2014-08-20 19:15:47",12894,12.27,8202014,191129,18.76,44.99,39.63,29.16,2.925,106.2,106.2,8.32,12.6
"2014-08-20 19:30:47",12895,12.26,8202014,192629,18.45,45.17,39.51,29.29,2.961,106.8,106.8,8.41,12.5
"2014-08-20 19:45:48",12896,12.25,8202014,194129,18.33,45.23,39.48,29.34,2.969,108.8,108.9,8.59,12.5
"2014-08-20 20:00:47",12897,12.25,8202014,195629,17.73,45.56,39.24,29.57,2.949,108.1,108.1,8.61,12.5
"2014-08-20 20:15:47",12898,12.24,8202014,201129,17.46,45.7,39.12,29.67,2.904,108.2,108.3,8.67,12.5
"2014-08-20 20:30:48",12899,12.23,8202014,202629,17.37,45.75,39.07,29.7,2.835,107.9,108,8.66,12.5
"2014-08-20 20:45:48",12900,12.23,8202014,204129,17.36,45.75,39.07,29.7,2.747,107.8,107.9,8.65,12.4
"2014-08-20 21:00:48",12901,12.22,8202014,205628,17.58,45.63,39.16,29.62,2.644,108.1,108.2,8.64,12.5
"2014-08-20 21:15:47",12902,11.67,8202014,211128,17.96,45.42,39.31,29.47,2.549,108.9,108.9,8.65,12.5
"2014-08-20 21:30:47",12903,12.21,8202014,212629,18.21,45.28,39.4,29.37,2.426,108.8,108.9,8.61,12.4
"2014-08-20 21:45:47",12904,12.2,8202014,214128,18.29,45.23,39.43,29.34,2.311,108.7,108.8,8.59,12.4
"2014-08-20 22:00:47",12905,12.2,8202014,215628,18.31,45.21,39.44,29.32,2.186,108.8,108.9,8.59,12.4
"2014-08-20 22:15:47",12906,12.19,8202014,221128,18.42,45.15,39.47,29.28,2.048,108.5,108.6,8.55,12.4
"2014-08-20 22:30:48",12907,12.18,8202014,222628,18.6,45.02,39.52,29.18,1.927,108.2,108.2,8.5,12.4
"2014-08-20 22:45:48",12908,12.17,8202014,224128,18.79,44.89,39.57,29.09,1.787,107.5,107.5,8.42,12.4
"2014-08-20 23:00:47",12909,12.17,8202014,225628,18.87,44.83,39.59,29.05,1.659,107.2,107.3,8.39,12.4
"2014-08-20 23:15:48",12910,12.17,8202014,231128,18.96,44.77,39.6,29,1.518,106.3,106.4,8.31,12.4
"2014-08-20 23:30:47",12911,12.16,8202014,232628,19.13,44.64,39.63,28.91,1.382,104.6,104.7,8.15,12.4
"2014-08-20 23:45:48",12912,12.16,8202014,234128,19.37,44.46,39.68,28.78,1.246,102.7,102.8,7.97,12.4
"2014-08-21 00:00:47",12913,12.15,8202014,235628,19.6,44.31,39.74,28.67,1.118,101,101.1,7.81,12.4
"2014-08-21 00:15:47",12914,11.59,8212014,1128,19.74,44.22,39.77,28.6,0.993,99.2,99.2,7.65,12.4
"2014-08-21 00:30:48",12915,12.14,8212014,2628,19.85,44.15,39.81,28.55,0.872,97.1,97.1,7.48,12.4
"2014-08-21 00:45:47",12916,12.13,8212014,4128,19.94,44.1,39.84,28.52,0.757,95.2,95.2,7.32,12.4
"2014-08-21 01:00:47",12917,12.13,8212014,5628,20.03,44.06,39.89,28.49,0.648,93.3,93.3,7.16,12.4
"2014-08-21 01:15:48",12918,12.13,8212014,11128,20.1,44.04,39.92,28.47,0.553,91.4,91.5,7.02,12.4
"2014-08-21 01:30:47",12919,12.12,8212014,12628,20.24,43.99,39.99,28.44,0.469,89.9,90,6.88,12.3
"2014-08-21 01:45:47",12920,12.11,8212014,14128,20.35,43.95,40.04,28.41,0.411,88.3,88.4,6.75,12.4
"2014-08-21 02:00:47",12921,12.11,8212014,15628,20.46,43.91,40.1,28.38,0.363,86.6,86.7,6.61,12.3
"2014-08-21 02:15:47",12922,12.1,8212014,21128,20.55,43.89,40.16,28.36,0.353,84.4,84.5,6.43,12.4
"2014-08-21 02:30:47",12923,12.08,8212014,22628,20.8,43.85,40.33,28.34,0.362,84.2,84.3,6.39,12.4
"2014-08-21 02:45:47",12924,12.08,8212014,24128,20.59,43.88,40.18,28.35,0.387,72.7,72.8,5.53,12.3
"2014-08-21 03:00:47",12925,12.08,8212014,25628,20.43,43.84,40.02,28.33,0.452,76.5,76.6,5.84,12.3
"2014-08-21 03:15:47",12926,11.5,8212014,31128,20.49,43.84,40.07,28.33,0.526,76.8,76.8,5.85,12.3
"2014-08-21 03:30:47",12927,12.07,8212014,32628,20.49,43.82,40.04,28.32,0.609,74.2,74.2,5.66,12.3
"2014-08-21 03:45:48",12928,12.06,8212014,34128,20.11,43.93,39.83,28.4,0.707,79.7,79.7,6.12,12.3
"2014-08-21 04:00:47",12929,12.06,8212014,35628,20.09,43.93,39.81,28.39,0.811,83.1,83.1,6.38,12.3
"2014-08-21 04:15:47",12930,12.06,8212014,41128,20.02,43.94,39.76,28.41,0.919,85.2,85.3,6.55,12.3
"2014-08-21 04:30:47",12931,12.05,8212014,42628,19.69,44.02,39.55,28.46,1.038,83.5,83.6,6.46,12.3
"2014-08-21 04:45:48",12932,12.05,8212014,44128,19.55,44.01,39.43,28.45,1.156,82.7,82.8,6.41,12.3
"2014-08-21 05:00:48",12933,12.05,8212014,45628,19.79,43.94,39.57,28.41,1.269,81.2,81.3,6.27,12.3
"2014-08-21 05:15:47",12934,12.04,8212014,51128,19.65,43.97,39.48,28.43,1.395,85.3,85.4,6.6,12.2
"2014-08-21 05:30:48",12935,12.04,8212014,52628,20.06,43.93,39.79,28.4,1.528,86.5,86.5,6.64,12.3
"2014-08-21 05:45:47",12936,12.07,8212014,54128,20.04,43.62,39.49,28.17,1.651,86.4,86.5,6.65,12.3
"2014-08-21 06:00:48",12937,12.1,8212014,55628,19.77,43.85,39.46,28.34,1.795,90.1,90.2,6.96,12.3
"2014-08-21 06:15:47",12938,11.54,8212014,61128,19.44,44.03,39.35,28.47,1.925,91,91,7.07,12.5
"2014-08-21 06:30:48",12939,12.21,8212014,62628,18.85,44.48,39.26,28.8,2.065,92.2,92.3,7.23,12.4
"2014-08-21 06:45:47",12940,12.18,8212014,64128,18.27,44.92,39.15,29.11,2.186,92.6,92.6,7.32,12.4
"2014-08-21 07:00:48",12941,12.23,8212014,65628,18.1,45.07,39.12,29.22,2.31,93.5,93.5,7.42,12.5
"2014-08-21 07:15:47",12942,12.33,8212014,71128,17.72,45.32,39.02,29.4,2.418,95.4,95.4,7.61,12.7
"2014-08-21 07:30:47",12943,12.41,8212014,72628,17.73,45.32,39.02,29.4,2.517,90.9,91,7.26,12.8
"2014-08-21 07:45:47",12944,12.54,8212014,74128,17.52,45.48,38.99,29.51,2.589,94.9,94.9,7.6,12.8
"2014-08-21 08:00:48",12945,12.55,8212014,75628,17.32,45.61,38.92,29.61,2.639,97.5,97.5,7.83,13
"2014-08-21 08:15:47",12946,12.66,8212014,81128,17.25,45.5,38.77,29.53,2.674,96.7,96.7,7.78,12.9
"2014-08-21 08:30:48",12947,12.6,8212014,82628,17.2,45.7,38.89,29.67,2.668,101,101.1,8.13,13.1
"2014-08-21 08:45:48",12948,12.88,8212014,84128,17.17,45.71,38.88,29.68,2.636,101.8,101.8,8.2,13.1
"2014-08-21 09:00:48",12949,12.91,8212014,85628,16.68,46.04,38.73,29.91,2.578,101.4,101.5,8.23,13.2
"2014-08-21 09:15:48",12950,12.31,8212014,91128,16.81,45.97,38.78,29.86,2.512,101.6,101.7,8.23,13.2
"2014-08-21 09:30:48",12951,12.87,8212014,92628,16.93,45.9,38.82,29.81,2.434,101.6,101.7,8.22,13.1
"2014-08-21 09:45:48",12952,12.86,8212014,94128,16.75,46.05,38.79,29.92,2.338,102.5,102.6,8.31,13.1
"2014-08-21 10:00:48",12953,12.86,8212014,95629,17.07,45.84,38.9,29.77,2.243,102.8,102.9,8.29,13.2
"2014-08-21 10:15:48",12954,12.87,8212014,101128,17.18,45.81,38.97,29.75,2.139,102.8,102.9,8.27,13.1
"2014-08-21 10:30:48",12955,12.87,8212014,102627,17.55,45.62,39.13,29.62,2.036,103.2,103.3,8.26,13.2
"2014-08-21 10:45:48",12956,12.87,8212014,104127,18.19,45.34,39.45,29.42,1.922,103.9,104,8.22,13.2
"2014-08-21 11:00:48",12957,12.88,8212014,105627,18.29,45.31,39.5,29.39,1.807,104.8,104.9,8.28,13.1
"2014-08-21 11:15:47",12958,12.89,8212014,111127,18.36,45.3,39.56,29.39,1.679,104.7,104.8,8.26,13.2
"2014-08-21 11:30:47",12959,12.89,8212014,112627,18.54,45.18,39.61,29.3,1.572,105.7,105.8,8.31,13.2
"2014-08-21 11:45:47",12960,12.9,8212014,114127,18.94,44.99,39.78,29.16,1.446,106.1,106.2,8.29,13.2
"2014-08-21 12:00:48",12961,12.91,8212014,115627,19.06,44.93,39.83,29.12,1.322,105.7,105.8,8.24,13.2
"2014-08-21 12:15:48",12962,12.42,8212014,121127,19.35,44.81,39.97,29.03,1.209,106.7,106.8,8.28,13.2
"2014-08-21 12:30:48",12963,12.92,8212014,122627,19.56,44.72,40.08,28.97,1.084,107.6,107.7,8.32,13.2
"2014-08-21 12:45:47",12964,12.92,8212014,124127,19.92,44.59,40.26,28.87,0.979,108.5,108.6,8.33,13.2
"2014-08-21 13:00:48",12965,12.93,8212014,125627,20.48,44.39,40.56,28.73,0.87,109.6,109.7,8.34,13.2
"2014-08-21 13:15:47",12966,12.93,8212014,131127,20.9,44.23,40.77,28.61,0.776,110,110,8.31,13.3
"2014-08-21 13:30:47",12967,12.93,8212014,132627,21.15,44.2,40.95,28.58,0.69,110.9,111,8.34,13.3
"2014-08-21 13:45:47",12968,12.95,8212014,134127,21.35,44.13,41.06,28.53,0.617,110.5,110.6,8.28,13.3
"2014-08-21 14:00:47",12969,12.96,8212014,135627,21.48,44.11,41.14,28.51,0.567,110.5,110.5,8.26,13.3
"2014-08-21 14:15:47",12970,12.97,8212014,141127,21.55,44.08,41.18,28.49,0.544,109.1,109.2,8.15,13.3
"2014-08-21 14:30:47",12971,12.98,8212014,142627,21.67,44.07,41.26,28.48,0.533,107,107.1,7.98,13.3
"2014-08-21 14:45:47",12972,12.99,8212014,144127,21.68,44.2,41.39,28.57,0.546,95.1,95.1,7.08,13.3
"2014-08-21 15:00:47",12973,12.99,8212014,145627,21.61,44.14,41.28,28.53,0.595,102.1,102.2,7.62,13.3
"2014-08-21 15:15:47",12974,12.25,8212014,151127,21.65,44.06,41.24,28.47,0.648,100.8,100.9,7.52,13.3
"2014-08-21 15:30:47",12975,12.86,8212014,152627,21.59,44.09,41.22,28.5,0.74,104.5,104.6,7.8,13.2
"2014-08-21 15:45:47",12976,12.85,8212014,154127,21.54,44.37,41.44,28.7,0.818,107.5,107.6,8.03,13.2
"2014-08-21 16:00:47",12977,12.75,8212014,155627,21.58,44.36,41.46,28.69,0.913,110.3,110.3,8.22,13
"2014-08-21 16:15:47",12978,12.81,8212014,161127,21.52,44.41,41.46,28.73,1.023,109.2,109.3,8.15,13.1
"2014-08-21 16:30:47",12979,12.64,8212014,162627,21.47,44.41,41.41,28.73,1.134,110.3,110.4,8.24,12.9
"2014-08-21 16:45:47",12980,12.55,8212014,164127,21.26,44.48,41.31,28.78,1.26,111.6,111.7,8.37,12.9
"2014-08-21 17:00:47",12981,12.48,8212014,165627,21.48,44.54,41.54,28.82,1.37,111.5,111.5,8.32,12.8
"2014-08-21 17:15:47",12982,12.49,8212014,171127,20.81,44.21,40.67,28.59,1.505,108.8,108.8,8.23,12.8
"2014-08-21 17:30:47",12983,12.42,8212014,172627,20.81,43.95,40.43,28.4,1.637,108.4,108.5,8.22,12.7
"2014-08-21 17:45:47",12984,12.39,8212014,174127,20.35,44.13,40.21,28.54,1.77,106.9,106.9,8.16,12.7
"2014-08-21 18:00:47",12985,12.36,8212014,175627,20.11,44.27,40.14,28.64,1.916,106.2,106.2,8.14,12.6
"2014-08-21 18:15:47",12986,12.28,8212014,181127,19.95,44.48,40.18,28.79,2.065,106.9,107,8.21,12.6
"2014-08-21 18:30:47",12987,12.32,8212014,182627,19.68,44.64,40.1,28.91,2.214,106.9,107,8.24,12.6
"2014-08-21 18:45:47",12988,12.31,8212014,184127,19.48,44.8,40.07,29.02,2.348,106.2,106.3,8.22,12.6
"2014-08-21 19:00:48",12989,12.31,8212014,185627,19.26,44.96,40.03,29.14,2.489,105.9,105.9,8.22,12.5
"2014-08-21 19:15:47",12990,12.3,8212014,191127,19.21,44.98,40,29.16,2.617,105.2,105.2,8.17,12.5
"2014-08-21 19:30:47",12991,12.3,8212014,192627,19.4,44.88,40.08,29.08,2.725,95.9,96,7.43,12.6
"2014-08-21 19:45:47",12992,12.29,8212014,194127,19.24,44.97,40.02,29.15,2.819,95.3,95.3,7.4,12.5
"2014-08-21 20:00:48",12993,12.29,8212014,195627,19.06,45.04,39.93,29.2,2.885,102.9,103,8.02,12.5
"2014-08-21 20:15:47",12994,12.29,8212014,201127,18.93,45.14,39.91,29.27,2.937,104.2,104.3,8.13,12.5
"2014-08-21 20:30:48",12995,12.28,8212014,202627,18.73,45.2,39.79,29.32,2.944,106.1,106.2,8.31,12.5
"2014-08-21 20:45:48",12996,12.26,8212014,204127,18.45,45.4,39.72,29.46,2.949,106.8,106.8,8.4,12.5
"2014-08-21 21:00:48",12997,12.27,8212014,205627,18.45,45.4,39.72,29.46,2.929,105.1,105.2,8.27,12.5
"2014-08-21 21:15:47",12998,11.71,8212014,211127,18.1,45.57,39.56,29.58,2.878,107.7,107.8,8.53,12.5
"2014-08-21 21:30:47",12999,12.25,8212014,212627,18.1,45.57,39.57,29.58,2.811,108.1,108.2,8.56,12.5
"2014-08-21 21:45:47",13000,12.24,8212014,214127,18.08,45.58,39.56,29.59,2.725,108.2,108.2,8.56,12.5
"2014-08-21 22:00:47",13001,12.24,8212014,215627,18.18,45.53,39.6,29.56,2.619,108,108.1,8.54,12.5
"2014-08-21 22:15:47",13002,12.23,8212014,221127,18.31,45.47,39.66,29.51,2.502,107.7,107.8,8.49,12.5
"2014-08-21 22:30:48",13003,12.22,8212014,222628,18.41,45.42,39.7,29.47,2.395,107.8,107.8,8.48,12.5
"2014-08-21 22:45:48",13004,12.22,8212014,224127,18.5,45.37,39.74,29.44,2.272,107.4,107.5,8.44,12.4
"2014-08-21 23:00:48",13005,12.21,8212014,225626,18.61,45.3,39.78,29.39,2.144,106.8,106.9,8.38,12.4
"2014-08-21 23:15:48",13006,12.21,8212014,231126,18.67,45.27,39.79,29.37,1.998,106.3,106.4,8.33,12.5
"2014-08-21 23:30:48",13007,12.21,8212014,232626,18.85,45.16,39.85,29.28,1.874,105.3,105.4,8.23,12.4
"2014-08-21 23:45:48",13008,12.2,8212014,234127,18.94,45.1,39.87,29.24,1.734,104.8,104.9,8.18,12.5
"2014-08-22 00:00:48",13009,12.19,8212014,235626,19.12,44.97,39.92,29.15,1.599,102.8,102.8,8,12.4
"2014-08-22 00:15:48",13010,11.63,8222014,1142,19.31,44.84,39.97,29.05,1.45,101.1,101.2,7.85,12.4
"2014-08-22 00:30:48",13011,12.19,8222014,2642,19.45,44.74,40,28.98,1.324,99.7,99.7,7.72,12.4
"2014-08-22 00:45:47",13012,12.18,8222014,4141,19.57,44.65,40.02,28.92,1.188,98.2,98.2,7.59,12.4
"2014-08-22 01:00:48",13013,12.18,8222014,5641,19.73,44.53,40.05,28.83,1.055,96.4,96.5,7.43,12.4
"2014-08-22 01:15:47",13014,12.17,8222014,11141,19.85,44.46,40.09,28.78,0.93,94.6,94.7,7.28,12.4
"2014-08-22 01:30:47",13015,12.16,8222014,12641,19.95,44.4,40.12,28.74,0.808,92.7,92.8,7.12,12.4
"2014-08-22 01:45:48",13016,12.15,8222014,14141,20.05,44.35,40.15,28.7,0.694,91.3,91.3,7,12.4
"2014-08-22 02:00:47",13017,12.15,8222014,15641,20.12,44.3,40.17,28.66,0.591,90.2,90.2,6.91,12.4
"2014-08-22 02:15:48",13018,12.14,8222014,21141,20.25,44.22,40.21,28.61,0.498,88.9,89,6.8,12.4
"2014-08-22 02:30:47",13019,12.13,8222014,22641,20.33,44.17,40.23,28.57,0.435,87.3,87.3,6.66,12.4
"2014-08-22 02:45:47",13020,12.13,8222014,24141,20.42,44.11,40.25,28.52,0.369,86.1,86.2,6.57,12.3
"2014-08-22 03:00:47",13021,12.12,8222014,25641,20.53,44.03,40.27,28.47,0.336,85,85,6.47,12.3
"2014-08-22 03:15:47",13022,11.98,8222014,31141,20.6,43.96,40.27,28.42,0.327,83,83.1,6.32,12.4
"2014-08-22 03:30:47",13023,12.1,8222014,32641,20.76,43.91,40.35,28.38,0.349,81.2,81.3,6.16,12.3
"2014-08-22 03:45:48",13024,12.1,8222014,34141,20.65,43.89,40.25,28.37,0.406,73.9,73.9,5.61,12.3
"2014-08-22 04:00:47",13025,12.09,8222014,35641,20.39,43.98,40.11,28.43,0.476,71.4,71.5,5.45,12.3
"2014-08-22 04:15:47",13026,12.09,8222014,41141,20.59,43.9,40.2,28.37,0.552,76.3,76.4,5.81,12.3
"2014-08-22 04:30:47",13027,12.08,8222014,42641,20.51,43.94,40.16,28.4,0.645,79.1,79.2,6.03,12.3
"2014-08-22 04:45:47",13028,12.07,8222014,44141,20.39,43.99,40.11,28.44,0.748,81.5,81.6,6.22,12.3
"2014-08-22 05:00:47",13029,12.07,8222014,45641,20.41,43.98,40.12,28.43,0.858,83.2,83.2,6.35,12.3
"2014-08-22 05:15:47",13030,12.06,8222014,51141,20.33,44,40.08,28.45,0.969,84.6,84.6,6.46,12.3
"2014-08-22 05:30:47",13031,12.06,8222014,52641,19.88,44.15,39.83,28.55,1.093,84.4,84.5,6.5,12.3
"2014-08-22 05:45:47",13032,12.06,8222014,54141,19.67,44.18,39.68,28.58,1.214,83.6,83.6,6.46,12.3
"2014-08-22 06:00:48",13033,12.06,8222014,55641,19.53,44.21,39.59,28.6,1.344,84.6,84.7,6.56,12.3
"2014-08-22 06:15:47",13034,11.48,8222014,61141,19.95,43.58,39.38,28.15,1.479,86.5,86.6,6.67,12.3
"2014-08-22 06:30:48",13035,12.09,8222014,62641,20.11,44.13,40.01,28.54,1.605,87.1,87.2,6.68,12.3
"2014-08-22 06:45:47",13036,12.07,8222014,64141,19.89,44.12,39.82,28.54,1.748,90.1,90.2,6.94,12.3
"2014-08-22 07:00:47",13037,12.08,8222014,65641,19.73,44.19,39.75,28.59,1.883,90.6,90.6,6.99,12.3
"2014-08-22 07:15:48",13038,12.12,8222014,71141,19.56,44.32,39.72,28.68,2.019,91.9,92,7.11,12.3
"2014-08-22 07:30:47",13039,12.16,8222014,72641,19.4,44.45,39.7,28.77,2.159,93.8,93.8,7.28,12.5
"2014-08-22 07:45:48",13040,12.3,8222014,74141,19.35,44.49,39.69,28.8,2.286,93.6,93.7,7.27,12.5
"2014-08-22 08:00:48",13041,12.28,8222014,75641,19.24,44.59,39.68,28.87,2.409,97.3,97.4,7.57,12.7
"2014-08-22 08:15:47",13042,12.42,8222014,81141,19.39,44.46,39.69,28.78,2.524,88.4,88.5,6.86,13
"2014-08-22 08:30:48",13043,12.8,8222014,82641,19.34,44.49,39.68,28.8,2.615,85.7,85.8,6.66,13.2
"2014-08-22 08:45:47",13044,12.88,8222014,84141,19.28,44.57,39.7,28.86,2.683,94.4,94.5,7.34,13.1
"2014-08-22 09:00:48",13045,12.87,8222014,85641,19.09,44.69,39.64,28.95,2.721,97.4,97.4,7.59,13.1
"2014-08-22 09:15:48",13046,12.45,8222014,91141,19.07,44.72,39.65,28.97,2.746,97.2,97.3,7.58,13.1
"2014-08-22 09:30:48",13047,12.86,8222014,92641,19.12,44.75,39.72,28.99,2.735,99.6,99.7,7.76,13.1
"2014-08-22 09:45:47",13048,12.85,8222014,94141,18.76,44.97,39.61,29.15,2.702,104,104.1,8.15,13.1
"2014-08-22 10:00:48",13049,12.85,8222014,95641,18.76,44.94,39.58,29.13,2.641,105.3,105.4,8.26,13.1
"2014-08-22 10:15:48",13050,12.87,8222014,101141,18.85,44.93,39.65,29.12,2.559,105.3,105.4,8.24,13.1
"2014-08-22 10:30:47",13051,12.87,8222014,102641,18.84,44.92,39.64,29.11,2.475,105.5,105.5,8.25,13.2
"2014-08-22 10:45:47",13052,12.88,8222014,104141,18.83,44.89,39.61,29.09,2.37,105.1,105.1,8.23,13.2
"2014-08-22 11:00:48",13053,12.89,8222014,105641,18.93,44.83,39.63,29.05,2.27,105.1,105.2,8.21,13.1
"2014-08-22 11:15:47",13054,12.88,8222014,111141,19.04,44.79,39.69,29.02,2.143,105.1,105.2,8.2,13.2
"2014-08-22 11:30:48",13055,12.84,8222014,112641,19.08,44.77,39.71,29.01,2.028,104.9,104.9,8.18,13.2
"2014-08-22 11:45:48",13056,12.95,8222014,114141,19.3,44.72,39.85,28.97,1.904,105,105.1,8.15,13.2
"2014-08-22 12:00:48",13057,12.85,8222014,115641,19.47,44.67,39.95,28.93,1.782,105.9,106,8.2,13.1
"2014-08-22 12:15:48",13058,12.2,8222014,121141,19.58,44.63,40.01,28.91,1.652,105.5,105.6,8.16,13
"2014-08-22 12:30:47",13059,12.73,8222014,122641,19.78,44.58,40.13,28.86,1.531,105.4,105.4,8.11,13
"2014-08-22 12:45:48",13060,12.84,8222014,124141,19.97,44.55,40.27,28.84,1.408,105.6,105.7,8.11,13.1
"2014-08-22 13:00:47",13061,12.83,8222014,125641,20.19,44.48,40.39,28.79,1.284,105.4,105.5,8.06,13.1
"2014-08-22 13:15:48",13062,12.99,8222014,131140,20.33,44.43,40.47,28.75,1.169,104.9,104.9,8,13.3
"2014-08-22 13:30:47",13063,12.99,8222014,132640,20.48,44.37,40.53,28.71,1.051,104.6,104.7,7.96,13.3
"2014-08-22 13:45:47",13064,12.83,8222014,134140,20.62,44.31,40.6,28.66,0.951,104.5,104.6,7.94,13.1
"2014-08-22 14:00:47",13065,12.77,8222014,135640,20.73,44.25,40.65,28.63,0.848,103.4,103.5,7.83,13.1
"2014-08-22 14:15:47",13066,12.79,8222014,141140,20.82,44.22,40.69,28.6,0.758,103.4,103.5,7.83,13
"2014-08-22 14:30:47",13067,12.85,8222014,142640,20.88,44.19,40.71,28.57,0.676,104.2,104.2,7.87,13.2
"2014-08-22 14:45:47",13068,13.01,8222014,144140,20.97,44.15,40.75,28.54,0.605,104.2,104.3,7.87,13.3
"2014-08-22 15:00:47",13069,12.9,8222014,145640,21.07,44.1,40.79,28.51,0.564,103.9,103.9,7.83,13.2
"2014-08-22 15:15:47",13070,12.15,8222014,151140,21.12,44.07,40.8,28.49,0.534,102.1,102.2,7.69,13.1
"2014-08-22 15:30:47",13071,12.67,8222014,152640,21.13,44.07,40.81,28.49,0.549,95.2,95.3,7.17,13
"2014-08-22 15:45:47",13072,12.53,8222014,154140,21.09,44.08,40.79,28.5,0.577,88.4,88.4,6.66,12.8
"2014-08-22 16:00:47",13073,12.54,8222014,155640,21.05,44.07,40.74,28.49,0.631,92.7,92.7,6.99,12.8
"2014-08-22 16:15:47",13074,12.58,8222014,161140,21,43.88,40.53,28.35,0.697,94.1,94.2,7.11,13
"2014-08-22 16:30:47",13075,12.52,8222014,162640,20.99,44.1,40.72,28.51,0.783,94.7,94.8,7.15,12.8
"2014-08-22 16:45:47",13076,12.4,8222014,164140,20.88,44.2,40.72,28.58,0.868,97.1,97.2,7.34,12.6
"2014-08-22 17:00:47",13077,12.35,8222014,165640,20.77,44.3,40.72,28.66,0.971,102.7,102.7,7.77,12.6
"2014-08-22 17:15:47",13078,12.37,8222014,171140,20.64,44.36,40.67,28.7,1.085,104.2,104.3,7.91,12.6
"2014-08-22 17:30:47",13079,12.34,8222014,172640,20.65,44.28,40.6,28.64,1.205,101.1,101.2,7.67,12.6
"2014-08-22 17:45:47",13080,12.31,8222014,174140,20.48,44.45,40.61,28.77,1.339,104.8,104.9,7.97,12.6
"2014-08-22 18:00:47",13081,12.3,8222014,175640,20.6,44.2,40.49,28.58,1.466,99.3,99.4,7.55,12.5
"2014-08-22 18:15:48",13082,11.76,8222014,181140,20.56,44.22,40.47,28.6,1.603,99.5,99.5,7.56,12.5
"2014-08-22 18:30:47",13083,12.29,8222014,182640,20.47,44.07,40.26,28.5,1.737,98.5,98.5,7.5,12.5
"2014-08-22 18:45:47",13084,12.25,8222014,184140,20.17,44.14,40.07,28.55,1.882,100.4,100.4,7.69,12.5
"2014-08-22 19:00:47",13085,12.28,8222014,185640,20.11,44.14,40.02,28.55,2.028,99.9,100,7.66,12.5
"2014-08-22 19:15:47",13086,12.26,8222014,191140,19.96,44.11,39.86,28.52,2.184,100,100.1,7.69,12.5
"2014-08-22 19:30:47",13087,12.26,8222014,192640,19.8,44.07,39.69,28.5,2.335,101.6,101.6,7.84,12.5
"2014-08-22 19:45:47",13088,12.25,8222014,194140,19.72,44.06,39.62,28.49,2.485,101.5,101.6,7.84,12.5
"2014-08-22 20:00:48",13089,12.24,8222014,195640,19.68,44.07,39.6,28.5,2.615,101.9,102,7.88,12.5
"2014-08-22 20:15:47",13090,12.24,8222014,201140,19.73,44.09,39.65,28.51,2.742,97.5,97.6,7.53,12.5
"2014-08-22 20:30:47",13091,12.23,8222014,202640,19.76,44.11,39.69,28.53,2.842,97.5,97.5,7.53,12.5
"2014-08-22 20:45:48",13092,12.23,8222014,204140,19.69,44.14,39.66,28.55,2.92,94.5,94.5,7.3,12.4
"2014-08-22 21:00:47",13093,12.22,8222014,205640,19.68,44.1,39.61,28.52,2.98,101.7,101.8,7.87,12.4
"2014-08-22 21:15:48",13094,11.65,8222014,211140,19.63,44.09,39.57,28.52,3.012,102.9,103,7.97,12.4
"2014-08-22 21:30:48",13095,12.21,8222014,212640,19.59,44.11,39.55,28.53,3.016,104.7,104.7,8.1,12.4
"2014-08-22 21:45:47",13096,12.21,8222014,214140,19.57,44.12,39.54,28.53,3.003,99.6,99.7,7.72,12.4
"2014-08-22 22:00:48",13097,12.2,8222014,215640,19.56,44.11,39.53,28.53,2.967,105.9,105.9,8.2,12.4
"2014-08-22 22:15:47",13098,12.19,8222014,221140,19.49,44,39.37,28.45,2.911,109.7,109.8,8.52,12.4
"2014-08-22 22:30:47",13099,12.19,8222014,222640,19.51,43.98,39.37,28.44,2.831,108.5,108.6,8.42,12.4
"2014-08-22 22:45:48",13100,12.18,8222014,224140,19.63,44.01,39.49,28.45,2.728,106.5,106.6,8.25,12.4
"2014-08-22 23:00:47",13101,12.17,8222014,225640,19.65,44.08,39.58,28.51,2.613,105.9,105.9,8.19,12.4
"2014-08-22 23:15:47",13102,12.17,8222014,231140,19.71,44.08,39.63,28.51,2.495,104.5,104.5,8.07,12.4
"2014-08-22 23:30:48",13103,12.16,8222014,232640,19.61,44.05,39.51,28.48,2.363,104.8,104.9,8.12,12.4
"2014-08-22 23:45:47",13104,12.16,8222014,234140,19.57,44.04,39.47,28.47,2.225,104.7,104.8,8.11,12.4
"2014-08-23 00:00:47",13105,12.16,8222014,235640,19.7,44.05,39.59,28.49,2.091,101.8,101.9,7.87,12.4
"2014-08-23 00:15:48",13106,11.56,8232014,1140,19.71,44.05,39.6,28.49,1.942,101.3,101.4,7.83,12.4
"2014-08-23 00:30:47",13107,12.14,8232014,2640,19.76,44.07,39.66,28.5,1.807,99.8,99.8,7.7,12.4
"2014-08-23 00:45:48",13108,12.13,8232014,4140,19.77,44.07,39.67,28.5,1.664,98.5,98.6,7.61,12.4
"2014-08-23 01:00:47",13109,12.13,8232014,5640,19.8,44.08,39.7,28.51,1.523,96.9,96.9,7.47,12.3
"2014-08-23 01:15:48",13110,12.12,8232014,11140,19.81,44.09,39.72,28.51,1.387,95.3,95.4,7.35,12.3
"2014-08-23 01:30:48",13111,12.11,8232014,12640,19.85,44.1,39.77,28.52,1.253,93.7,93.7,7.22,12.3
"2014-08-23 01:45:47",13112,12.11,8232014,14140,19.86,44.1,39.77,28.52,1.119,92.6,92.6,7.13,12.3
"2014-08-23 02:00:48",13113,12.1,8232014,15639,19.88,44.1,39.79,28.52,0.989,90.7,90.8,6.99,12.3
"2014-08-23 02:15:47",13114,12.09,8232014,21139,19.88,44.1,39.78,28.52,0.873,89.2,89.3,6.87,12.3
"2014-08-23 02:30:47",13115,12.08,8232014,22639,19.88,44.08,39.77,28.51,0.754,88.2,88.3,6.79,12.3
"2014-08-23 02:45:47",13116,12.07,8232014,24139,19.9,44.07,39.78,28.5,0.649,86.2,86.2,6.64,12.3
"2014-08-23 03:00:48",13117,12.07,8232014,25639,19.91,44.06,39.77,28.49,0.558,84.6,84.7,6.52,12.3
"2014-08-23 03:15:47",13118,11.49,8232014,31139,19.92,44.03,39.76,28.47,0.478,83,83.1,6.39,12.3
"2014-08-23 03:30:48",13119,12.06,8232014,32639,19.93,44.01,39.74,28.45,0.421,81.3,81.3,6.26,12.3
"2014-08-23 03:45:47",13120,12.05,8232014,34139,19.92,43.97,39.7,28.43,0.369,79.8,79.9,6.15,12.3
"2014-08-23 04:00:47",13121,12.05,8232014,35639,19.9,43.94,39.66,28.4,0.355,78.2,78.3,6.03,12.3
"2014-08-23 04:15:48",13122,12.05,8232014,41139,19.89,43.91,39.63,28.39,0.373,74.4,74.4,5.73,12.3
"2014-08-23 04:30:47",13123,12.04,8232014,42639,19.73,43.92,39.5,28.39,0.411,67.5,67.5,5.22,12.3
"2014-08-23 04:45:48",13124,12.05,8232014,44139,19.76,43.92,39.52,28.39,0.476,70.3,70.4,5.43,12.3
"2014-08-23 05:00:48",13125,12.04,8232014,45639,19.77,43.73,39.36,28.25,0.558,72.1,72.2,5.57,12.2
"2014-08-23 05:15:47",13126,12.04,8232014,51139,19.67,43.95,39.47,28.41,0.648,74.2,74.2,5.74,12.3
"2014-08-23 05:30:48",13127,12.08,8232014,52639,19.65,43.96,39.47,28.42,0.75,73,73,5.65,12.3
"2014-08-23 05:45:47",13128,12.11,8232014,54139,19.54,44,39.41,28.45,0.854,77.1,77.1,5.98,12.5
"2014-08-23 06:00:48",13129,12.3,8232014,55639,19.47,44.01,39.36,28.46,0.974,81.6,81.7,6.34,12.8
"2014-08-23 06:15:47",13130,11.87,8232014,61139,19.09,44.06,39.09,28.5,1.094,82.8,82.8,6.47,13
"2014-08-23 06:30:48",13131,12.52,8232014,62639,19.07,44.03,39.04,28.47,1.224,84.2,84.3,6.59,12.8
"2014-08-23 06:45:48",13132,12.55,8232014,64139,18.78,43.93,38.72,28.4,1.358,80.5,80.6,6.33,12.9
"2014-08-23 07:00:47",13133,12.71,8232014,65639,19.63,44,39.49,28.45,1.487,84.8,84.8,6.56,13
"2014-08-23 07:15:48",13134,12.69,8232014,71139,19.83,44.02,39.67,28.46,1.622,86,86,6.63,13
"2014-08-23 07:30:47",13135,12.77,8232014,72639,19.74,43.83,39.43,28.32,1.763,87.1,87.1,6.73,13.2
"2014-08-23 07:45:48",13136,12.91,8232014,74139,19.71,43.83,39.4,28.32,1.908,81.9,82,6.34,13.2
"2014-08-23 08:00:47",13137,12.89,8232014,75639,19.61,43.75,39.25,28.27,2.043,90.3,90.3,7,13.1
"2014-08-23 08:15:48",13138,12.91,8232014,81139,19.57,43.68,39.15,28.22,2.187,93.7,93.8,7.27,13.2
"2014-08-23 08:30:47",13139,12.92,8232014,82639,19.59,43.69,39.17,28.22,2.321,95.5,95.5,7.41,13.2
"2014-08-23 08:45:48",13140,12.83,8232014,84139,19.52,43.65,39.08,28.2,2.445,96.9,97,7.53,13.1
"2014-08-23 09:00:47",13141,12.69,8232014,85639,19.51,43.63,39.05,28.18,2.563,96.8,96.8,7.52,12.9
"2014-08-23 09:15:48",13142,12.06,8232014,91139,19.6,43.59,39.1,28.16,2.661,94,94,7.29,13.2
"2014-08-23 09:30:47",13143,12.97,8232014,92639,19.65,43.71,39.24,28.24,2.723,92.8,92.9,7.19,13.2
"2014-08-23 09:45:48",13144,12.94,8232014,94139,19.58,43.66,39.14,28.2,2.776,98.2,98.3,7.62,13.2
"2014-08-23 10:00:48",13145,12.94,8232014,95639,19.46,43.57,38.96,28.14,2.788,103,103.1,8.01,13.2
"2014-08-23 10:15:48",13146,12.94,8232014,101139,19.39,43.56,38.89,28.13,2.78,105.3,105.4,8.21,13.2
"2014-08-23 10:30:47",13147,12.94,8232014,102639,19.35,43.51,38.81,28.1,2.744,107,107,8.34,13.2
"2014-08-23 10:45:48",13148,12.94,8232014,104139,19.34,43.44,38.75,28.05,2.686,109.1,109.2,8.51,13.2
"2014-08-23 11:00:47",13149,12.94,8232014,105639,19.24,43.26,38.5,27.92,2.614,112.3,112.4,8.79,13.2
"2014-08-23 11:15:48",13150,12.94,8232014,111139,19.31,43.19,38.5,27.87,2.513,113.6,113.7,8.88,13.2
"2014-08-23 11:30:48",13151,12.95,8232014,112639,19.41,43.22,38.6,27.89,2.414,112.9,112.9,8.8,13.2
"2014-08-23 11:45:47",13152,12.95,8232014,114139,19.44,43.17,38.58,27.85,2.302,113.4,113.4,8.84,13.3
"2014-08-23 12:00:47",13153,12.95,8232014,115639,19.52,43.3,38.77,27.95,2.187,111.4,111.5,8.67,13.3
"2014-08-23 12:15:47",13154,12.65,8232014,121139,19.69,43.41,39.01,28.02,2.064,109.9,109.9,8.52,13.2
"2014-08-23 12:30:48",13155,12.96,8232014,122639,19.73,43.38,39.02,28,1.941,110,110.1,8.52,13.2
"2014-08-23 12:45:48",13156,12.96,8232014,124139,20.03,43.53,39.39,28.11,1.817,108.2,108.2,8.33,13.2
"2014-08-23 13:00:48",13157,12.97,8232014,125639,20.23,43.62,39.64,28.17,1.689,107.2,107.3,8.22,13.2
"2014-08-23 13:15:48",13158,12.98,8232014,131139,20.46,43.72,39.93,28.24,1.558,106.6,106.7,8.14,13.3
"2014-08-23 13:30:47",13159,12.98,8232014,132639,20.63,43.77,40.12,28.28,1.438,106.8,106.9,8.13,13.3
"2014-08-23 13:45:47",13160,12.98,8232014,134139,20.74,43.78,40.22,28.28,1.309,107.8,107.9,8.18,13.3
"2014-08-23 14:00:47",13161,12.99,8232014,135639,20.9,43.73,40.31,28.25,1.188,108.4,108.5,8.21,13.3
"2014-08-23 14:15:47",13162,12.99,8232014,141138,21.04,43.83,40.52,28.32,1.071,108.5,108.6,8.19,13.3
"2014-08-23 14:30:47",13163,12.99,8232014,142638,21.19,43.84,40.65,28.32,0.957,109.7,109.8,8.26,13.3
"2014-08-23 14:45:47",13164,12.99,8232014,144138,21.34,43.88,40.81,28.35,0.851,110.6,110.6,8.3,13.3
"2014-08-23 15:00:47",13165,13,8232014,145638,21.46,43.88,40.91,28.35,0.755,111.5,111.6,8.35,13.3
"2014-08-23 15:15:47",13166,12.23,8232014,151138,21.59,43.88,41.02,28.35,0.671,112.1,112.2,8.38,13
"2014-08-23 15:30:47",13167,12.55,8232014,152638,21.68,43.88,41.1,28.34,0.606,112.6,112.6,8.4,12.9
"2014-08-23 15:45:47",13168,12.5,8232014,154138,21.78,43.88,41.18,28.34,0.554,112.7,112.7,8.39,12.8
"2014-08-23 16:00:47",13169,12.47,8232014,155638,21.85,43.89,41.24,28.35,0.532,111.1,111.1,8.26,12.8
"2014-08-23 16:15:47",13170,12.44,8232014,161138,21.91,43.88,41.29,28.34,0.525,103.2,103.3,7.67,12.8
"2014-08-23 16:30:47",13171,12.42,8232014,162638,21.91,43.89,41.3,28.35,0.551,104.3,104.4,7.75,12.7
"2014-08-23 16:45:47",13172,12.4,8232014,164138,21.86,43.9,41.27,28.36,0.608,106.8,106.9,7.94,12.7
"2014-08-23 17:00:47",13173,12.38,8232014,165638,21.84,43.9,41.24,28.36,0.674,109.9,110,8.18,12.7
"2014-08-23 17:15:47",13174,12.36,8232014,171138,21.76,43.91,41.19,28.36,0.768,111.4,111.4,8.29,12.7
"2014-08-23 17:30:47",13175,12.34,8232014,172638,21.68,43.89,41.1,28.35,0.868,112.7,112.7,8.4,12.6
"2014-08-23 17:45:47",13176,12.33,8232014,174138,21.64,43.81,41,28.3,0.962,114.2,114.2,8.53,12.6
"2014-08-23 18:00:47",13177,12.32,8232014,175638,21.61,43.76,40.93,28.26,1.084,115.9,116,8.66,12.6
"2014-08-23 18:15:47",13178,11.76,8232014,181138,21.48,43.74,40.79,28.25,1.205,112.3,112.4,8.41,12.6
"2014-08-23 18:30:47",13179,12.3,8232014,182638,21.64,43.78,40.97,28.28,1.335,112.7,112.8,8.42,12.6
"2014-08-23 18:45:47",13180,12.28,8232014,184138,20.95,43.78,40.4,28.28,1.464,104.2,104.3,7.88,12.6
"2014-08-23 19:00:47",13181,12.28,8232014,185638,20.91,43.72,40.3,28.24,1.603,104,104.1,7.87,12.5
"2014-08-23 19:15:47",13182,12.27,8232014,191138,20.88,43.69,40.25,28.22,1.741,103.6,103.7,7.85,12.5
"2014-08-23 19:30:47",13183,12.27,8232014,192638,20.7,43.54,39.97,28.11,1.892,103.5,103.5,7.87,12.5
"2014-08-23 19:45:47",13184,12.26,8232014,194138,20.61,43.53,39.87,28.1,2.04,103.6,103.7,7.89,12.5
"2014-08-23 20:00:47",13185,12.26,8232014,195638,20.39,43.55,39.71,28.12,2.192,103.6,103.7,7.92,12.5
"2014-08-23 20:15:47",13186,12.25,8232014,201138,19.86,43.73,39.44,28.26,2.341,106,106,8.18,12.5
"2014-08-23 20:30:47",13187,12.25,8232014,202638,19.73,43.82,39.41,28.32,2.485,105.7,105.8,8.18,12.5
"2014-08-23 20:45:47",13188,12.24,8232014,204138,19.56,43.94,39.37,28.4,2.625,104.8,104.9,8.13,12.5
"2014-08-23 21:00:48",13189,12.24,8232014,205638,19.53,43.91,39.32,28.38,2.746,103.5,103.6,8.03,12.5
"2014-08-23 21:15:47",13190,11.68,8232014,211138,19.4,44.06,39.35,28.49,2.85,102.9,102.9,7.99,12.5
"2014-08-23 21:30:47",13191,12.22,8232014,212638,19.36,44.12,39.36,28.53,2.93,100,100.1,7.78,12.4
"2014-08-23 21:45:48",13192,12.21,8232014,214138,19.37,44.11,39.37,28.53,2.982,99.5,99.5,7.73,12.4
"2014-08-23 22:00:47",13193,12.2,8232014,215638,19.17,44.23,39.31,28.62,3.019,105.6,105.7,8.24,12.4
"2014-08-23 22:15:48",13194,12.19,8232014,221138,19.05,44.33,39.29,28.68,3.022,107.5,107.6,8.4,12.4
"2014-08-23 22:30:47",13195,12.19,8232014,222638,18.96,44.46,39.33,28.78,3.01,108.8,108.9,8.51,12.4
"2014-08-23 22:45:48",13196,12.18,8232014,224138,18.83,44.6,39.35,28.89,2.969,109.2,109.2,8.56,12.4
"2014-08-23 23:00:47",13197,12.18,8232014,225638,18.59,44.95,39.45,29.14,2.902,109.7,109.7,8.62,12.4
"2014-08-23 23:15:47",13198,12.17,8232014,231138,18.62,44.83,39.37,29.05,2.816,109.9,110,8.64,12.5
"2014-08-23 23:30:47",13199,12.17,8232014,232638,18.68,44.71,39.32,28.96,2.717,109.8,109.8,8.62,12.4
"2014-08-23 23:45:47",13200,12.16,8232014,234138,18.83,44.54,39.29,28.84,2.592,109.4,109.5,8.58,12.4
"2014-08-24 00:00:48",13201,12.16,8232014,235638,18.9,44.46,39.28,28.78,2.469,108.8,108.9,8.52,12.4
"2014-08-24 00:15:48",13202,11.58,8242014,1138,18.98,44.36,39.26,28.71,2.335,108.2,108.3,8.47,12.4
"2014-08-24 00:30:48",13203,12.15,8242014,2638,19.05,44.28,39.25,28.65,2.208,107.4,107.5,8.39,12.4
"2014-08-24 00:45:48",13204,12.14,8242014,4138,19.16,44.19,39.26,28.59,2.064,106.7,106.8,8.33,12.3
"2014-08-24 01:00:48",13205,12.14,8242014,5638,19.24,44.12,39.27,28.53,1.928,106,106.1,8.26,12.3
"2014-08-24 01:15:48",13206,12.13,8242014,11138,19.37,44.02,39.29,28.47,1.785,104.6,104.6,8.13,12.4
"2014-08-24 01:30:47",13207,12.13,8242014,12638,19.51,43.91,39.31,28.39,1.638,102.6,102.7,7.96,12.4
"2014-08-24 01:45:48",13208,12.12,8242014,14138,19.66,43.82,39.35,28.32,1.494,100.9,101,7.82,12.3
"2014-08-24 02:00:47",13209,12.11,8242014,15638,19.78,43.78,39.41,28.29,1.348,99.2,99.2,7.66,12.3
"2014-08-24 02:15:47",13210,12.11,8242014,21138,19.96,43.74,39.53,28.26,1.217,96.7,96.7,7.45,12.3
"2014-08-24 02:30:48",13211,12.1,8242014,22638,19.99,43.75,39.57,28.27,1.082,95.2,95.3,7.33,12.3
"2014-08-24 02:45:47",13212,12.09,8242014,24138,20.02,43.76,39.6,28.27,0.954,93.4,93.4,7.18,12.4
"2014-08-24 03:00:47",13213,12.08,8242014,25637,20.09,43.77,39.67,28.28,0.833,91.3,91.4,7.01,12.3
"2014-08-24 03:15:47",13214,12.03,8242014,31137,20.09,43.77,39.67,28.28,0.714,90.2,90.2,6.93,12.3
"2014-08-24 03:30:47",13215,12.07,8242014,32637,20.1,43.78,39.69,28.29,0.604,88,88,6.76,12.3
"2014-08-24 03:45:48",13216,12.06,8242014,34137,20.05,43.78,39.65,28.29,0.513,86.5,86.5,6.65,12.3
"2014-08-24 04:00:47",13217,12.06,8242014,35637,20.04,43.8,39.65,28.3,0.427,84.7,84.8,6.51,12.3
"2014-08-24 04:15:48",13218,12.04,8242014,41137,20.1,43.81,39.71,28.31,0.369,82.1,82.2,6.3,12.3
"2014-08-24 04:30:47",13219,12.04,8242014,42637,20.08,43.8,39.69,28.3,0.326,80.6,80.6,6.19,12.3
"2014-08-24 04:45:47",13220,12.03,8242014,44137,20.05,43.8,39.66,28.31,0.313,78.6,78.6,6.04,12.2
"2014-08-24 05:00:47",13221,12.03,8242014,45637,20.07,43.78,39.66,28.29,0.327,72.6,72.7,5.58,12.3
"2014-08-24 05:15:47",13222,12.05,8242014,51137,19.63,43.82,39.32,28.32,0.377,65.5,65.5,5.07,12.3
"2014-08-24 05:30:48",13223,12.09,8242014,52637,19.73,43.82,39.4,28.32,0.447,68.8,68.8,5.32,12.3
"2014-08-24 05:45:47",13224,12.16,8242014,54137,19.75,43.76,39.37,28.28,0.53,72,72.1,5.57,12.6
"2014-08-24 06:00:47",13225,12.35,8242014,55637,19.74,43.83,39.43,28.33,0.623,76.3,76.4,5.9,12.8
"2014-08-24 06:15:48",13226,11.97,8242014,61137,19.78,43.77,39.41,28.29,0.729,76.8,76.9,5.94,13
"2014-08-24 06:30:48",13227,12.8,8242014,62637,19.44,43.82,39.17,28.32,0.848,85.6,85.7,6.66,13.2
"2014-08-24 06:45:47",13228,12.91,8242014,64137,19.58,43.82,39.28,28.32,0.967,87.8,87.8,6.81,13.2
"2014-08-24 07:00:48",13229,12.86,8242014,65637,19.55,43.83,39.26,28.32,1.099,87,87,6.75,13.1
"2014-08-24 07:15:47",13230,12.85,8242014,71137,19.73,43.8,39.39,28.31,1.236,88.1,88.1,6.81,13.1
"2014-08-24 07:30:48",13231,12.83,8242014,72637,19.63,43.81,39.32,28.31,1.374,89.5,89.6,6.94,13.1
"2014-08-24 07:45:47",13232,12.82,8242014,74137,20.31,43.73,39.81,28.25,1.513,90.8,90.9,6.95,13.1
"2014-08-24 08:00:48",13233,12.82,8242014,75637,20.36,43.68,39.81,28.21,1.651,91.7,91.8,7.01,13.1
"2014-08-24 08:15:47",13234,12.81,8242014,81137,20.2,43.41,39.43,28.02,1.796,92.3,92.4,7.09,13.1
"2014-08-24 08:30:47",13235,12.81,8242014,82637,20.03,43.51,39.38,28.09,1.947,95,95.1,7.32,13.1
"2014-08-24 08:45:47",13236,12.8,8242014,84137,19.89,43.79,39.52,28.3,2.09,98.3,98.3,7.58,13.1
"2014-08-24 09:00:48",13237,12.8,8242014,85637,19.69,44.07,39.6,28.5,2.234,100.1,100.2,7.74,13.1
"2014-08-24 09:15:47",13238,12.47,8242014,91137,19.6,44.24,39.68,28.62,2.366,100.4,100.5,7.77,13.1
"2014-08-24 09:30:48",13239,12.8,8242014,92637,19.62,44.33,39.77,28.68,2.5,101.2,101.2,7.82,13.1
"2014-08-24 09:45:47",13240,12.81,8242014,94137,19.68,44.37,39.86,28.72,2.605,99,99.1,7.64,13.2
"2014-08-24 10:00:47",13241,12.83,8242014,95637,19.62,44.36,39.81,28.71,2.701,97.8,97.8,7.56,13.1
"2014-08-24 10:15:48",13242,12.84,8242014,101137,19.25,44.56,39.66,28.85,2.766,102.2,102.2,7.95,13.1
"2014-08-24 10:30:47",13243,12.84,8242014,102637,19.14,44.72,39.72,28.97,2.805,105.6,105.7,8.22,13.2
"2014-08-24 10:45:47",13244,12.85,8242014,104137,19.04,44.82,39.72,29.04,2.816,107.1,107.1,8.35,13.1
"2014-08-24 11:00:47",13245,12.86,8242014,105637,18.87,44.94,39.68,29.13,2.796,109.1,109.2,8.54,13.2
"2014-08-24 11:15:47",13246,12.88,8242014,111137,18.83,44.99,39.69,29.17,2.752,109.2,109.2,8.54,13.1
"2014-08-24 11:30:48",13247,12.88,8242014,112637,18.8,45.3,39.94,29.39,2.682,109.9,110,8.59,13.2
"2014-08-24 11:45:47",13248,12.88,8242014,114137,18.87,45.23,39.93,29.33,2.593,110.4,110.5,8.62,13.1
"2014-08-24 12:00:47",13249,12.88,8242014,115637,18.91,45.24,39.98,29.34,2.493,111,111,8.66,13.2
"2014-08-24 12:15:48",13250,12.6,8242014,121137,18.92,44.46,39.3,28.78,2.384,109.5,109.6,8.57,13.2
"2014-08-24 12:30:47",13251,12.9,8242014,122637,18.95,44.76,39.59,28.99,2.267,109,109.1,8.52,13.2
"2014-08-24 12:45:47",13252,12.9,8242014,124137,19.18,44.1,39.19,28.52,2.148,110.8,110.8,8.64,13.2
"2014-08-24 13:00:47",13253,12.91,8242014,125637,19.29,44.6,39.74,28.88,2.018,111.2,111.3,8.64,13.2
"2014-08-24 13:15:47",13254,12.91,8242014,131137,19.52,44.49,39.83,28.8,1.886,111.7,111.7,8.64,13.2
"2014-08-24 13:30:47",13255,12.92,8242014,132637,19.74,44.34,39.89,28.7,1.753,112.2,112.3,8.66,13.2
"2014-08-24 13:45:47",13256,12.91,8242014,134137,19.98,44.22,39.98,28.61,1.613,112.5,112.6,8.65,13.2
"2014-08-24 14:00:47",13257,12.91,8242014,135637,20.26,44.11,40.12,28.53,1.486,113,113.1,8.65,13.2
"2014-08-24 14:15:47",13258,12.92,8242014,141137,20.54,44,40.25,28.44,1.354,113.5,113.6,8.64,13.2
"2014-08-24 14:30:47",13259,12.92,8242014,142637,20.8,43.9,40.38,28.37,1.222,114.1,114.1,8.65,13.2
"2014-08-24 14:45:47",13260,12.91,8242014,144137,21.21,43.79,40.62,28.29,1.097,114.6,114.7,8.62,13.3
"2014-08-24 15:00:47",13261,12.92,8242014,145636,21.54,43.72,40.83,28.23,0.973,114.8,114.9,8.59,13.3
"2014-08-24 15:15:47",13262,12.23,8242014,151136,21.84,43.66,41.03,28.19,0.86,114.7,114.8,8.54,13
"2014-08-24 15:30:47",13263,12.53,8242014,152637,22.04,43.65,41.18,28.18,0.75,115.6,115.7,8.58,12.9
"2014-08-24 15:45:47",13264,12.49,8242014,154136,22.23,43.62,41.31,28.15,0.656,116,116.1,8.58,12.8
"2014-08-24 16:00:47",13265,12.46,8242014,155636,22.37,43.62,41.43,28.15,0.569,115.9,116,8.55,12.8
"2014-08-24 16:15:47",13266,12.44,8242014,161136,22.5,43.9,41.8,28.35,0.502,116.1,116.2,8.54,12.8
"2014-08-24 16:30:47",13267,12.42,8242014,162635,22.6,43.88,41.87,28.34,0.446,114.8,114.9,8.43,12.7
"2014-08-24 16:45:47",13268,12.41,8242014,164136,22.65,43.89,41.92,28.34,0.439,109.5,109.6,8.03,12.7
"2014-08-24 17:00:47",13269,12.4,8242014,165636,22.72,43.88,41.97,28.33,0.433,105,105,7.69,12.7
"2014-08-24 17:15:47",13270,12.37,8242014,171135,22.57,43.97,41.93,28.4,0.475,102.7,102.7,7.53,12.7
"2014-08-24 17:30:47",13271,12.36,8242014,172636,22.52,43.96,41.88,28.39,0.536,103.2,103.3,7.58,12.7
"2014-08-24 17:45:47",13272,12.35,8242014,174136,22.53,43.88,41.81,28.33,0.619,104.7,104.8,7.69,12.7
"2014-08-24 18:00:47",13273,12.33,8242014,175636,22.3,43.99,41.72,28.41,0.716,106.6,106.6,7.86,12.6
"2014-08-24 18:15:47",13274,12.28,8242014,181136,22.26,43.94,41.64,28.38,0.812,103.8,103.8,7.66,12.6
"2014-08-24 18:30:47",13275,12.31,8242014,182636,21.99,44.03,41.49,28.45,0.927,108,108.1,8.01,12.6
"2014-08-24 18:45:47",13276,12.3,8242014,184136,21.8,44.02,41.33,28.44,1.045,108.7,108.8,8.09,12.6
"2014-08-24 19:00:47",13277,12.29,8242014,185636,21.56,44.11,41.21,28.51,1.178,107.3,107.4,8.01,12.6
"2014-08-24 19:15:47",13278,12.28,8242014,191136,21.51,44.06,41.12,28.48,1.306,104.9,105,7.85,12.6
"2014-08-24 19:30:47",13279,12.28,8242014,192636,21.47,44.02,41.05,28.45,1.444,102.9,103,7.7,12.6
"2014-08-24 19:45:47",13280,12.28,8242014,194136,21.44,43.83,40.85,28.31,1.588,101.7,101.8,7.62,12.6
"2014-08-24 20:00:47",13281,12.27,8242014,195636,21.22,43.77,40.61,28.27,1.734,103.5,103.5,7.78,12.6
"2014-08-24 20:15:47",13282,12.26,8242014,201136,21.1,43.75,40.49,28.26,1.886,102.5,102.6,7.73,12.5
"2014-08-24 20:30:47",13283,12.27,8242014,202636,20.77,43.98,40.43,28.43,2.04,103.6,103.6,7.85,12.5
"2014-08-24 20:45:47",13284,12.24,8242014,204136,20.29,44.4,40.41,28.73,2.191,104.1,104.2,7.95,12.5
"2014-08-24 21:00:47",13285,12.25,8242014,205636,19.97,44.72,40.42,28.96,2.344,104.4,104.4,8,12.5
"2014-08-24 21:15:47",13286,11.72,8242014,211136,19.77,44.88,40.39,29.08,2.494,103.2,103.3,7.94,12.5
"2014-08-24 21:30:47",13287,12.24,8242014,212636,19.61,45.01,40.38,29.18,2.624,101.3,101.4,7.81,12.5
"2014-08-24 21:45:47",13288,12.23,8242014,214136,19.56,45.05,40.37,29.21,2.757,101.2,101.3,7.81,12.5
"2014-08-24 22:00:48",13289,12.22,8242014,215636,19.41,45.21,40.38,29.32,2.841,100.3,100.4,7.76,12.5
"2014-08-24 22:15:47",13290,12.21,8242014,221136,19.43,45.21,40.39,29.32,2.924,99.8,99.9,7.71,12.4
"2014-08-24 22:30:48",13291,12.21,8242014,222636,19.28,45.34,40.39,29.42,2.974,100.5,100.6,7.79,12.5
"2014-08-24 22:45:47",13292,12.2,8242014,224136,18.99,45.61,40.37,29.61,3.001,106.3,106.4,8.27,12.4
"2014-08-24 23:00:47",13293,12.19,8242014,225636,18.99,45.62,40.38,29.61,2.995,106.8,106.8,8.31,12.5
"2014-08-24 23:15:47",13294,12.19,8242014,231136,18.87,45.72,40.37,29.69,2.969,109.3,109.4,8.52,12.5
"2014-08-24 23:30:47",13295,12.18,8242014,232636,18.75,45.84,40.36,29.77,2.928,110,110.1,8.59,12.5
"2014-08-24 23:45:47",13296,12.18,8242014,234136,18.65,45.92,40.36,29.84,2.855,110,110.1,8.6,12.4
"2014-08-25 00:00:47",13297,12.17,8242014,235636,18.64,45.93,40.35,29.84,2.749,110.1,110.2,8.61,12.4
"2014-08-25 00:15:47",13298,11.6,8252014,1136,18.76,45.83,40.37,29.77,2.649,110,110.1,8.59,12.4
"2014-08-25 00:30:48",13299,12.17,8252014,2636,18.82,45.78,40.38,29.74,2.527,109.8,109.9,8.57,12.4
"2014-08-25 00:45:47",13300,12.16,8252014,4136,18.94,45.68,40.4,29.66,2.396,108.6,108.7,8.45,12.4
"2014-08-25 01:00:48",13301,12.16,8252014,5636,19.01,45.61,40.4,29.61,2.266,108.5,108.6,8.44,12.4
"2014-08-25 01:15:47",13302,12.15,8252014,11136,19.06,45.55,40.38,29.57,2.125,108,108.1,8.39,12.4
"2014-08-25 01:30:47",13303,12.15,8252014,12636,19.17,45.44,40.38,29.49,1.986,107.6,107.7,8.35,12.4
"2014-08-25 01:45:47",13304,12.15,8252014,14136,19.32,45.29,40.37,29.38,1.837,106.7,106.7,8.26,12.4
"2014-08-25 02:00:47",13305,12.14,8252014,15636,19.41,45.19,40.37,29.31,1.693,105.6,105.7,8.17,12.4
"2014-08-25 02:15:48",13306,12.14,8252014,21136,19.49,45.1,40.35,29.24,1.546,104.4,104.4,8.06,12.4
"2014-08-25 02:30:48",13307,12.13,8252014,22636,19.68,44.89,40.33,29.09,1.405,102.3,102.4,7.88,12.3
"2014-08-25 02:45:47",13308,12.13,8252014,24136,19.89,44.69,40.32,28.94,1.269,99.4,99.5,7.64,12.4
"2014-08-25 03:00:48",13309,12.12,8252014,25636,20,44.55,40.3,28.85,1.132,97.3,97.3,7.46,12.4
"2014-08-25 03:15:47",13310,11.55,8252014,31136,20.19,44.37,40.29,28.71,0.998,94.9,95,7.26,12.3
"2014-08-25 03:30:47",13311,12.11,8252014,32636,20.3,44.26,40.29,28.63,0.871,92.9,93,7.1,12.4
"2014-08-25 03:45:47",13312,12.1,8252014,34135,20.38,44.18,40.28,28.58,0.749,91.3,91.4,6.97,12.4
"2014-08-25 04:00:47",13313,12.1,8252014,35635,20.46,44.11,40.29,28.53,0.629,89.6,89.7,6.83,12.4
"2014-08-25 04:15:47",13314,12.09,8252014,41135,20.52,44.06,40.29,28.49,0.526,87.6,87.7,6.67,12.4
"2014-08-25 04:30:47",13315,12.09,8252014,42635,20.57,44.01,40.29,28.45,0.44,86.6,86.6,6.59,12.4
"2014-08-25 04:45:47",13316,12.08,8252014,44135,20.58,43.97,40.26,28.42,0.366,85.3,85.3,6.49,12.3
"2014-08-25 05:00:47",13317,12.07,8252014,45635,20.65,43.89,40.24,28.36,0.313,83,83.1,6.31,12.4
"2014-08-25 05:15:47",13318,12.09,8252014,51135,20.7,43.89,40.29,28.36,0.287,79.2,79.3,6.01,12.3
"2014-08-25 05:30:47",13319,12.12,8252014,52635,20.73,43.86,40.28,28.34,0.276,80,80.1,6.07,12.4
"2014-08-25 05:45:47",13320,12.18,8252014,54135,20.56,43.9,40.17,28.37,0.318,65,65.1,4.95,12.5
"2014-08-25 06:00:47",13321,12.32,8252014,55635,20.61,43.89,40.2,28.36,0.379,67,67.1,5.1,12.8
"2014-08-25 06:15:47",13322,11.86,8252014,61135,20.64,43.87,40.21,28.35,0.475,66.5,66.5,5.05,13
"2014-08-25 06:30:47",13323,12.76,8252014,62635,20.65,43.87,40.22,28.35,0.553,67.5,67.5,5.13,13.1
"2014-08-25 06:45:47",13324,12.87,8252014,64135,20.53,43.96,40.2,28.41,0.662,74.2,74.2,5.65,13.1
"2014-08-25 07:00:47",13325,12.84,8252014,65635,20.58,43.96,40.25,28.42,0.789,82.2,82.3,6.26,13.2
"2014-08-25 07:15:47",13326,12.82,8252014,71135,20.7,43.96,40.35,28.41,0.901,84,84.1,6.38,13.1
"2014-08-25 07:30:47",13327,12.81,8252014,72635,20.82,43.94,40.43,28.4,1.033,87.6,87.6,6.63,13.1
"2014-08-25 07:45:47",13328,12.81,8252014,74135,20.7,44.04,40.42,28.47,1.166,90.8,90.8,6.89,13.1
"2014-08-25 08:00:47",13329,12.79,8252014,75635,20.87,43.98,40.51,28.43,1.301,91.1,91.2,6.9,13.1
"2014-08-25 08:15:47",13330,12.79,8252014,81135,21.05,43.96,40.64,28.41,1.439,92,92,6.94,13
"2014-08-25 08:30:47",13331,12.78,8252014,82635,21.21,43.89,40.71,28.36,1.581,92.2,92.3,6.94,13.1
"2014-08-25 08:45:47",13332,12.78,8252014,84135,20.86,43.86,40.39,28.34,1.724,93.4,93.4,7.07,13.1
"2014-08-25 09:00:47",13333,12.77,8252014,85635,20.58,44.06,40.34,28.48,1.879,94.8,94.9,7.21,13.1
"2014-08-25 09:15:47",13334,12.45,8252014,91135,20.33,44.52,40.55,28.82,2.016,98.2,98.3,7.49,13
"2014-08-25 09:30:47",13335,12.78,8252014,92635,20.05,44.91,40.67,29.1,2.17,99.2,99.2,7.59,13
"2014-08-25 09:45:47",13336,12.78,8252014,94135,19.91,45.16,40.78,29.29,2.312,101.7,101.7,7.79,13.1
"2014-08-25 10:00:47",13337,12.78,8252014,95635,19.84,45.28,40.82,29.37,2.436,103,103.1,7.9,13
"2014-08-25 10:15:48",13338,12.79,8252014,101135,19.73,45.41,40.83,29.46,2.564,102.7,102.8,7.89,13.1
"2014-08-25 10:30:47",13339,12.8,8252014,102635,19.84,45.4,40.92,29.45,2.662,102.2,102.2,7.83,13.1
"2014-08-25 10:45:47",13340,12.81,8252014,104135,19.4,45.52,40.65,29.54,2.742,102.7,102.8,7.93,13.1
"2014-08-25 11:00:47",13341,12.81,8252014,105635,19.32,45.63,40.69,29.63,2.786,104.4,104.5,8.07,13.1
"2014-08-25 11:15:48",13342,12.82,8252014,111135,19.2,45.73,40.66,29.7,2.819,104.4,104.4,8.08,13.1
"2014-08-25 11:30:48",13343,12.83,8252014,112635,19.22,45.72,40.66,29.69,2.815,103,103.1,7.98,13.1
"2014-08-25 11:45:47",13344,12.83,8252014,114135,19.08,45.76,40.59,29.72,2.774,109.4,109.4,8.49,13.1
"2014-08-25 12:00:48",13345,12.83,8252014,115635,19.05,45.75,40.55,29.71,2.725,109.8,109.9,8.53,13.1
"2014-08-25 12:15:47",13346,12.52,8252014,121135,18.98,45.82,40.55,29.76,2.632,110.4,110.5,8.59,13.1
"2014-08-25 12:30:48",13347,12.84,8252014,122635,18.98,45.82,40.55,29.76,2.549,110.6,110.7,8.6,13.1
"2014-08-25 12:45:47",13348,12.84,8252014,124135,18.99,45.36,40.15,29.43,2.439,110.1,110.1,8.57,13.1
"2014-08-25 13:00:47",13349,12.85,8252014,125635,19.03,45.83,40.61,29.77,2.322,109.8,109.9,8.53,13.2
"2014-08-25 13:15:47",13350,12.86,8252014,131135,19.09,45.82,40.65,29.77,2.209,110.3,110.3,8.56,13.1
"2014-08-25 13:30:47",13351,12.86,8252014,132635,19.2,45.82,40.74,29.76,2.071,111.2,111.3,8.61,13.1
"2014-08-25 13:45:48",13352,12.87,8252014,134135,19.74,45.63,41.05,29.62,1.946,111.9,112,8.59,13.1
"2014-08-25 14:00:47",13353,12.87,8252014,135635,19.85,45.56,41.08,29.57,1.81,112.3,112.4,8.6,13.1
"2014-08-25 14:15:47",13354,12.88,8252014,141135,20.08,45.46,41.19,29.5,1.677,113.1,113.2,8.63,13.1
"2014-08-25 14:30:47",13355,12.88,8252014,142635,20.25,45.38,41.26,29.44,1.536,113.4,113.4,8.62,13.2
"2014-08-25 14:45:47",13356,12.88,8252014,144135,20.61,45.2,41.41,29.31,1.405,113.4,113.5,8.58,13.2
"2014-08-25 15:00:47",13357,12.89,8252014,145635,21,45,41.56,29.16,1.27,114.4,114.5,8.6,13.2
"2014-08-25 15:15:47",13358,12.7,8252014,151135,21.25,44.96,41.74,29.13,1.143,115,115.1,8.6,13
"2014-08-25 15:30:47",13359,12.54,8252014,152635,21.57,44.62,41.7,28.88,1.014,115,115.1,8.57,12.9
"2014-08-25 15:45:47",13360,12.5,8252014,154135,22.04,44.63,42.11,28.88,0.897,115.6,115.7,8.54,12.8
"2014-08-25 16:00:47",13361,12.48,8252014,155634,22.37,44.5,42.26,28.78,0.784,115.1,115.1,8.46,12.8
"2014-08-25 16:15:47",13362,12.45,8252014,161134,22.57,44.43,42.37,28.73,0.678,115.2,115.3,8.44,12.8
"2014-08-25 16:30:47",13363,12.43,8252014,162634,22.71,44.4,42.46,28.71,0.582,115,115,8.4,12.7
"2014-08-25 16:45:47",13364,12.41,8252014,164133,22.88,44.33,42.53,28.65,0.502,114.6,114.7,8.35,12.7
"2014-08-25 17:00:47",13365,12.4,8252014,165633,22.99,44.29,42.59,28.62,0.442,114.2,114.3,8.31,12.6
"2014-08-25 17:15:47",13366,12.38,8252014,171134,23.05,44.26,42.61,28.6,0.413,111,111,8.06,12.7
"2014-08-25 17:30:47",13367,12.37,8252014,172633,23.17,44.19,42.64,28.55,0.403,108,108.1,7.83,12.6
"2014-08-25 17:45:47",13368,12.35,8252014,174133,23.11,44.18,42.59,28.55,0.425,97.4,97.5,7.08,12.6
"2014-08-25 18:00:47",13369,12.33,8252014,175633,22.93,44.19,42.44,28.55,0.475,91.4,91.5,6.66,12.6
"2014-08-25 18:15:47",13370,11.77,8252014,181133,22.95,44.16,42.43,28.53,0.544,87.9,88,6.4,12.6
"2014-08-25 18:30:47",13371,12.31,8252014,182633,22.97,44.1,42.39,28.49,0.635,89.4,89.5,6.51,12.6
"2014-08-25 18:45:46",13372,12.3,8252014,184133,22.65,44.34,42.35,28.66,0.733,96.7,96.7,7.07,12.5
"2014-08-25 19:00:47",13373,12.29,8252014,185633,22.49,44.37,42.25,28.69,0.842,92.3,92.3,6.77,12.5
"2014-08-25 19:15:47",13374,12.29,8252014,191134,22.29,44.37,42.08,28.69,0.972,98,98,7.21,12.6
"2014-08-25 19:30:47",13375,12.28,8252014,192633,22.17,44.36,41.96,28.69,1.096,95.2,95.3,7.03,12.5
"2014-08-25 19:45:46",13376,12.27,8252014,194134,21.95,44.41,41.83,28.73,1.222,95.5,95.6,7.08,12.6
"2014-08-25 20:00:47",13377,12.26,8252014,195634,21.64,44.54,41.68,28.82,1.362,99.3,99.3,7.39,12.5
"2014-08-25 20:15:47",13378,12.26,8252014,201134,21.79,44.35,41.64,28.69,1.495,96.9,97,7.2,12.5
"2014-08-25 20:30:47",13379,12.25,8252014,202634,21.86,44.31,41.65,28.65,1.648,98.9,99,7.34,12.5
"2014-08-25 20:45:47",13380,12.24,8252014,204134,21.63,44.34,41.49,28.68,1.796,99.9,99.9,7.44,12.5
"2014-08-25 21:00:47",13381,12.24,8252014,205634,21.34,44.54,41.43,28.83,1.947,100.8,100.8,7.54,12.5
"2014-08-25 21:15:47",13382,11.69,8252014,211134,20.74,44.96,41.29,29.13,2.107,101.6,101.7,7.68,12.5
"2014-08-25 21:30:47",13383,12.23,8252014,212634,20.34,45.22,41.2,29.33,2.258,103,103.1,7.83,12.5
"2014-08-25 21:45:47",13384,12.22,8252014,214134,20.14,45.34,41.12,29.41,2.411,102.4,102.5,7.81,12.5
"2014-08-25 22:00:47",13385,12.22,8252014,215634,19.89,45.47,41.03,29.5,2.563,101.8,101.8,7.79,12.5
"2014-08-25 22:15:47",13386,12.2,8252014,221134,19.74,45.55,40.97,29.56,2.684,100.2,100.3,7.69,12.5
"2014-08-25 22:30:47",13387,12.2,8252014,222634,19.63,45.61,40.94,29.61,2.793,98.7,98.8,7.59,12.5
"2014-08-25 22:45:47",13388,12.19,8252014,224134,19.57,45.67,40.93,29.65,2.889,96,96,7.38,12.4
"2014-08-25 23:00:48",13389,12.19,8252014,225634,19.41,45.76,40.87,29.71,2.942,95.9,96,7.4,12.4
"2014-08-25 23:15:47",13390,12.18,8252014,231134,19.2,45.89,40.81,29.81,2.993,103.3,103.4,8,12.4
"2014-08-25 23:30:48",13391,12.18,8252014,232634,19.07,45.96,40.75,29.86,3.015,104.7,104.8,8.12,12.4
"2014-08-25 23:45:47",13392,12.17,8252014,234134,19.03,45.99,40.74,29.89,2.989,105.2,105.2,8.16,12.4
"2014-08-26 00:00:47",13393,12.16,8252014,235634,18.78,46.13,40.64,29.99,2.945,107.8,107.9,8.41,12.4
"2014-08-26 00:15:47",13394,11.61,8262014,1134,18.72,46.16,40.62,30.01,2.888,108.2,108.2,8.44,12.4
"2014-08-26 00:30:47",13395,12.15,8262014,2634,18.6,46.21,40.56,30.05,2.789,108.2,108.3,8.46,12.4
"2014-08-26 00:45:47",13396,12.15,8262014,4134,18.66,46.19,40.59,30.03,2.681,108.1,108.2,8.45,12.4
"2014-08-26 01:00:47",13397,12.14,8262014,5634,18.76,46.13,40.64,29.99,2.563,107.9,108,8.41,12.4
"2014-08-26 01:15:47",13398,12.14,8262014,11134,18.9,46.07,40.7,29.95,2.454,107.4,107.5,8.36,12.4
"2014-08-26 01:30:47",13399,12.13,8262014,12634,18.99,46.02,40.74,29.91,2.317,107,107.1,8.31,12.4
"2014-08-26 01:45:47",13400,12.13,8262014,14134,19.04,45.99,40.75,29.88,2.174,106.4,106.5,8.26,12.3
"2014-08-26 02:00:47",13401,12.12,8262014,15634,19.1,45.95,40.77,29.86,2.029,106,106.1,8.22,12.3
"2014-08-26 02:15:47",13402,12.11,8262014,21134,19.26,45.86,40.83,29.79,1.886,105.1,105.2,8.13,12.3
"2014-08-26 02:30:47",13403,12.11,8262014,22634,19.42,45.76,40.88,29.72,1.745,104.7,104.8,8.08,12.4
"2014-08-26 02:45:47",13404,12.1,8262014,24134,19.49,45.71,40.9,29.68,1.602,103.5,103.6,7.97,12.4
"2014-08-26 03:00:47",13405,12.1,8262014,25634,19.68,45.58,40.95,29.59,1.458,102,102.1,7.84,12.3
"2014-08-26 03:15:47",13406,11.54,8262014,31134,19.94,45.39,41.01,29.45,1.323,100.1,100.2,7.66,12.3
"2014-08-26 03:30:48",13407,12.1,8262014,32634,20.13,45.24,41.03,29.34,1.177,98.2,98.2,7.49,12.3
"2014-08-26 03:45:47",13408,12.08,8262014,34134,20.3,45.09,41.04,29.23,1.047,96.2,96.3,7.32,12.3
"2014-08-26 04:00:48",13409,12.08,8262014,35634,20.51,44.93,41.07,29.11,0.911,94.5,94.5,7.17,12.3
"2014-08-26 04:15:47",13410,12.07,8262014,41134,20.59,44.84,41.06,29.04,0.789,92.6,92.7,7.02,12.3
"2014-08-26 04:30:47",13411,12.07,8262014,42634,20.7,44.73,41.06,28.97,0.668,90.2,90.3,6.83,12.3
"2014-08-26 04:45:47",13412,12.07,8262014,44134,20.8,44.63,41.06,28.9,0.556,88.7,88.7,6.7,12.3
"2014-08-26 05:00:47",13413,12.06,8262014,45634,20.84,44.48,40.94,28.78,0.466,86.4,86.5,6.53,12.3
"2014-08-26 05:15:47",13414,12.07,8262014,51133,20.95,44.47,41.02,28.77,0.387,84.5,84.5,6.37,12.3
"2014-08-26 05:30:47",13415,12.11,8262014,52633,21.08,44.35,41.03,28.69,0.329,83.5,83.5,6.28,12.4
"2014-08-26 05:45:47",13416,12.19,8262014,54133,21.22,44.25,41.05,28.61,0.295,81.6,81.7,6.13,12.6
"2014-08-26 06:00:47",13417,12.34,8262014,55633,21.39,44.1,41.06,28.51,0.283,78.3,78.4,5.87,12.8
"2014-08-26 06:15:47",13418,11.87,8262014,61133,21.26,44.14,40.98,28.54,0.309,65.8,65.8,4.94,13.1
"2014-08-26 06:30:47",13419,12.78,8262014,62633,21.36,44.1,41.03,28.51,0.352,68.2,68.2,5.11,13.2
"2014-08-26 06:45:47",13420,12.87,8262014,64133,21.39,44.09,41.05,28.5,0.447,68.8,68.9,5.16,13.2
"2014-08-26 07:00:47",13421,12.84,8262014,65633,21.37,44.12,41.06,28.52,0.536,70.2,70.3,5.26,13.2
"2014-08-26 07:15:47",13422,12.82,8262014,71133,21.47,44.12,41.14,28.52,0.642,75.1,75.2,5.62,13.2
"2014-08-26 07:30:47",13423,12.82,8262014,72633,21.28,44.3,41.15,28.65,0.745,79.2,79.2,5.94,13.2
"2014-08-26 07:45:47",13424,12.81,8262014,74133,21.43,44.28,41.26,28.63,0.878,85.9,86,6.43,13.1
"2014-08-26 08:00:47",13425,12.81,8262014,75633,21.62,44.22,41.36,28.59,0.998,88.7,88.8,6.61,13.1
"2014-08-26 08:15:47",13426,12.8,8262014,81133,21.46,44.38,41.37,28.71,1.132,91.8,91.9,6.86,13.1
"2014-08-26 08:30:47",13427,12.79,8262014,82633,21.57,44.3,41.4,28.65,1.272,91.2,91.2,6.8,13.1
"2014-08-26 08:45:47",13428,12.8,8262014,84133,21.52,44.54,41.58,28.82,1.409,94.3,94.4,7.04,13.1
"2014-08-26 09:00:47",13429,12.79,8262014,85633,21.74,44.41,41.64,28.73,1.554,92.7,92.8,6.89,13.1
"2014-08-26 09:15:47",13430,12.46,8262014,91133,21.53,44.43,41.48,28.74,1.702,93.6,93.6,6.98,13.1
"2014-08-26 09:30:47",13431,12.79,8262014,92633,21.17,44.63,41.37,28.89,1.852,94.8,94.9,7.11,13.1
"2014-08-26 09:45:47",13432,12.79,8262014,94133,20.83,45,41.42,29.16,2.006,98.5,98.6,7.43,13.1
"2014-08-26 10:00:47",13433,12.8,8262014,95633,20.38,45.35,41.34,29.42,2.154,101.1,101.2,7.68,13.1
"2014-08-26 10:15:47",13434,12.81,8262014,101133,20.22,45.57,41.41,29.58,2.303,102.7,102.8,7.81,13.1
"2014-08-26 10:30:47",13435,12.81,8262014,102633,20.03,45.71,41.37,29.68,2.439,102.7,102.8,7.84,13.1
"2014-08-26 10:45:47",13436,12.82,8262014,104133,20.2,45.69,41.51,29.67,2.568,102.9,103,7.83,13.1
"2014-08-26 11:00:47",13437,12.82,8262014,105633,20.09,45.77,41.48,29.72,2.675,102.5,102.6,7.81,13.1
"2014-08-26 11:15:47",13438,12.82,8262014,111133,19.53,45.92,41.12,29.83,2.755,103.8,103.9,7.98,13.1
"2014-08-26 11:30:47",13439,12.82,8262014,112633,19.42,45.98,41.08,29.88,2.82,105.2,105.2,8.11,13.2
"2014-08-26 11:45:47",13440,12.82,8262014,114133,19.22,46.1,41,29.96,2.848,105.2,105.3,8.13,13.1
"2014-08-26 12:00:48",13441,12.82,8262014,115633,19.14,46.16,41,30.01,2.851,105.7,105.8,8.18,13.1
"2014-08-26 12:15:47",13442,12.53,8262014,121133,18.92,46.22,40.86,30.05,2.819,109.5,109.6,8.51,13.2
"2014-08-26 12:30:47",13443,12.82,8262014,122633,18.89,46.23,40.83,30.06,2.767,109.3,109.4,8.5,13.2
"2014-08-26 12:45:47",13444,12.81,8262014,124133,18.83,46.28,40.82,30.09,2.678,110.5,110.5,8.6,13.1
"2014-08-26 13:00:47",13445,12.83,8262014,125633,18.84,46.28,40.84,30.1,2.596,110.7,110.8,8.61,13.1
"2014-08-26 13:15:47",13446,12.83,8262014,131133,18.88,46.26,40.85,30.08,2.485,110.4,110.5,8.58,13.1
"2014-08-26 13:30:47",13447,12.84,8262014,132633,18.94,46.24,40.89,30.07,2.375,110.2,110.3,8.56,13.2
"2014-08-26 13:45:47",13448,12.85,8262014,134133,19.22,46.13,41.04,29.99,2.255,111.4,111.5,8.61,13.2
"2014-08-26 14:00:47",13449,12.85,8262014,135633,19.33,46.17,41.18,30.02,2.121,112.2,112.2,8.65,13.2
"2014-08-26 14:15:47",13450,12.84,8262014,141133,19.49,46.14,41.28,29.99,1.994,112.5,112.6,8.65,13.1
"2014-08-26 14:30:47",13451,12.85,8262014,142633,19.71,46.08,41.43,29.95,1.853,113.2,113.2,8.67,13.2
"2014-08-26 14:45:47",13452,12.86,8262014,144133,20.08,45.97,41.65,29.87,1.709,113.6,113.7,8.65,13.1
"2014-08-26 15:00:47",13453,12.86,8262014,145633,20.32,45.9,41.8,29.82,1.574,113.7,113.7,8.62,13.1
"2014-08-26 15:15:47",13454,12.19,8262014,151133,20.7,45.76,42,29.71,1.429,114,114.1,8.59,13
"2014-08-26 15:30:47",13455,12.55,8262014,152633,20.9,45.71,42.13,29.67,1.298,114.1,114.2,8.57,12.9
"2014-08-26 15:45:47",13456,12.51,8262014,154133,21.15,45.64,42.28,29.62,1.163,114.6,114.6,8.56,12.9
"2014-08-26 16:00:47",13457,12.49,8262014,155633,21.52,45.51,42.48,29.52,1.031,114.7,114.8,8.52,12.8
"2014-08-26 16:15:47",13458,12.47,8262014,161133,21.95,45.34,42.7,29.39,0.908,114.3,114.3,8.43,12.8
"2014-08-26 16:30:47",13459,12.45,8262014,162633,22.29,45.19,42.85,29.28,0.787,113.8,113.9,8.35,12.8
"2014-08-26 16:45:47",13460,12.43,8262014,164133,22.52,45.09,42.95,29.21,0.676,113,113.1,8.26,12.8
"2014-08-26 17:00:47",13461,12.4,8262014,165632,22.73,44.99,43.04,29.13,0.574,112.4,112.5,8.19,12.7
"2014-08-26 17:15:46",13462,12.38,8262014,171132,22.89,44.89,43.09,29.06,0.491,111.3,111.4,8.09,12.7
"2014-08-26 17:30:47",13463,12.36,8262014,172633,22.98,44.83,43.1,29.01,0.419,109.2,109.3,7.93,12.7
"2014-08-26 17:45:47",13464,12.35,8262014,174132,23.14,44.7,43.12,28.92,0.374,106.9,107,7.74,12.7
"2014-08-26 18:00:47",13465,12.33,8262014,175631,23.27,44.59,43.11,28.83,0.354,105,105,7.59,12.6
"2014-08-26 18:15:47",13466,12.28,8262014,181132,23.36,44.48,43.09,28.76,0.374,96,96.1,6.94,12.6
"2014-08-26 18:30:47",13467,12.32,8262014,182632,23.05,44.6,42.94,28.85,0.406,90.9,90.9,6.59,12.6
"2014-08-26 18:45:47",13468,12.31,8262014,184132,22.73,44.77,42.83,28.97,0.471,82.9,82.9,6.04,12.6
"2014-08-26 19:00:47",13469,12.3,8262014,185632,22.85,44.64,42.8,28.87,0.554,87.5,87.6,6.37,12.6
"2014-08-26 19:15:47",13470,12.29,8262014,191132,22.84,44.7,42.85,28.92,0.646,89.8,89.9,6.54,12.6
"2014-08-26 19:30:47",13471,12.29,8262014,192632,22.46,44.92,42.74,29.08,0.755,95.3,95.4,6.98,12.6
"2014-08-26 19:45:47",13472,12.29,8262014,194132,22.54,44.77,42.67,28.98,0.872,96.8,96.9,7.08,12.6
"2014-08-26 20:00:47",13473,12.28,8262014,195632,22.51,44.71,42.58,28.94,0.998,96.9,97,7.1,12.6
"2014-08-26 20:15:47",13474,12.27,8262014,201132,22.13,44.86,42.4,29.05,1.115,92.7,92.8,6.83,12.6
"2014-08-26 20:30:47",13475,12.26,8262014,202632,22.29,44.73,42.41,28.95,1.259,94.3,94.4,6.94,12.6
"2014-08-26 20:45:47",13476,12.26,8262014,204132,21.95,44.83,42.22,29.03,1.39,95.2,95.2,7.04,12.5
"2014-08-26 21:00:47",13477,12.26,8262014,205632,22.23,44.74,42.37,28.96,1.537,96.5,96.6,7.1,12.5
"2014-08-26 21:15:47",13478,11.71,8262014,211132,22.17,44.76,42.34,28.97,1.674,95.7,95.8,7.05,12.5
"2014-08-26 21:30:47",13479,12.24,8262014,212632,21.82,44.93,42.2,29.1,1.831,99,99,7.33,12.5
"2014-08-26 21:45:47",13480,12.24,8262014,214132,21.26,45.23,42,29.32,1.977,99.3,99.4,7.42,12.5
"2014-08-26 22:00:47",13481,12.23,8262014,215632,20.25,45.65,41.51,29.64,2.135,99,99,7.52,12.5
"2014-08-26 22:15:47",13482,12.22,8262014,221132,19.64,45.91,41.21,29.82,2.287,99.9,100,7.67,12.5
"2014-08-26 22:30:47",13483,12.22,8262014,222632,19.27,46.05,41.01,29.93,2.433,99.3,99.3,7.67,12.5
"2014-08-26 22:45:47",13484,12.21,8262014,224132,18.97,46.16,40.85,30.01,2.581,98.7,98.8,7.66,12.4
"2014-08-26 23:00:48",13485,12.2,8262014,225632,18.96,46.18,40.85,30.02,2.703,98.6,98.6,7.66,12.4
"2014-08-26 23:15:47",13486,12.19,8262014,231132,18.87,46.23,40.82,30.06,2.799,98.7,98.8,7.68,12.4
"2014-08-26 23:30:48",13487,12.19,8262014,232632,18.6,46.35,40.68,30.14,2.867,97.8,97.9,7.64,12.4
"2014-08-26 23:45:47",13488,12.18,8262014,234132,18.31,46.47,40.53,30.23,2.917,101.4,101.5,7.96,12.4
"2014-08-27 00:00:47",13489,12.18,8262014,235632,18.08,46.58,40.42,30.31,2.934,103.2,103.2,8.13,12.5
"2014-08-27 00:15:47",13490,11.62,8272014,1132,18.02,46.62,40.4,30.34,2.946,102.2,102.3,8.07,12.5
"2014-08-27 00:30:47",13491,12.17,8272014,2632,17.71,46.75,40.24,30.43,2.9,105.4,105.5,8.36,12.4
"2014-08-27 00:45:48",13492,12.17,8272014,4132,17.62,46.8,40.2,30.47,2.842,105.6,105.7,8.39,12.4
"2014-08-27 01:00:47",13493,12.16,8272014,5632,17.5,46.84,40.13,30.5,2.751,105.8,105.9,8.43,12.4
"2014-08-27 01:15:47",13494,12.15,8272014,11132,17.52,46.83,40.14,30.49,2.643,106.1,106.2,8.44,12.4
"2014-08-27 01:30:47",13495,12.15,8272014,12632,17.7,46.76,40.24,30.44,2.533,105.9,105.9,8.4,12.4
"2014-08-27 01:45:47",13496,12.14,8272014,14132,17.93,46.65,40.35,30.36,2.415,104.7,104.8,8.27,12.4
"2014-08-27 02:00:47",13497,12.14,8272014,15632,18.03,46.6,40.4,30.33,2.28,104.4,104.5,8.24,12.4
"2014-08-27 02:15:47",13498,12.13,8272014,21132,18.04,46.59,40.4,30.32,2.146,104,104,8.2,12.3
"2014-08-27 02:30:48",13499,12.13,8272014,22632,18.05,46.57,40.39,30.31,2.011,103.8,103.9,8.19,12.4
"2014-08-27 02:45:48",13500,12.12,8272014,24132,18.26,46.46,40.48,30.23,1.859,103.1,103.1,8.1,12.3
"2014-08-27 03:00:48",13501,12.1,8272014,25632,18.5,46.36,40.6,30.15,1.722,102.1,102.2,7.99,12.4
"2014-08-27 03:15:47",13502,11.56,8272014,31132,18.56,46.33,40.63,30.13,1.576,101.4,101.4,7.93,12.3
"2014-08-27 03:30:48",13503,12.11,8272014,32632,18.71,46.25,40.7,30.08,1.436,99.3,99.4,7.75,12.4
"2014-08-27 03:45:47",13504,12.09,8272014,34132,19.09,46.07,40.87,29.95,1.29,97.5,97.5,7.55,12.4
"2014-08-27 04:00:47",13505,12.09,8272014,35632,19.42,45.91,41.01,29.82,1.157,95.7,95.7,7.38,12.3
"2014-08-27 04:15:47",13506,12.09,8272014,41132,19.79,45.71,41.16,29.68,1.019,93.2,93.3,7.14,12.3
"2014-08-27 04:30:48",13507,12.08,8272014,42632,20.06,45.55,41.25,29.56,0.893,90.6,90.7,6.92,12.3
"2014-08-27 04:45:47",13508,12.08,8272014,44132,20.27,45.41,41.31,29.46,0.763,88.9,88.9,6.76,12.4
"2014-08-27 05:00:47",13509,12.07,8272014,45632,20.48,45.28,41.37,29.36,0.64,87,87,6.59,12.4
"2014-08-27 05:15:47",13510,12.07,8272014,51132,20.63,45.16,41.39,29.28,0.53,85,85.1,6.43,12.4
"2014-08-27 05:30:47",13511,12.12,8272014,52632,20.86,44.99,41.44,29.16,0.428,83.8,83.8,6.31,12.4
"2014-08-27 05:45:47",13512,12.17,8272014,54131,20.96,44.91,41.45,29.1,0.347,82,82,6.17,12.5
"2014-08-27 06:00:47",13513,12.28,8272014,55632,21.13,44.79,41.48,29,0.293,79.5,79.5,5.96,12.6
"2014-08-27 06:15:47",13514,12.17,8272014,61131,21.3,44.65,41.49,28.91,0.243,77.8,77.9,5.83,12.7
"2014-08-27 06:30:47",13515,12.49,8272014,62631,21.43,44.56,41.52,28.84,0.226,72.7,72.7,5.43,13.1
"2014-08-27 06:45:47",13516,12.87,8272014,64131,21.47,44.53,41.53,28.82,0.256,65.6,65.7,4.9,13.2
"2014-08-27 07:00:47",13517,12.84,8272014,65631,21.47,44.52,41.52,28.81,0.305,60.7,60.7,4.53,13.2
"2014-08-27 07:15:47",13518,12.82,8272014,71131,21.43,44.56,41.52,28.84,0.388,68.6,68.6,5.12,13.2
"2014-08-27 07:30:47",13519,12.81,8272014,72631,21.36,44.66,41.56,28.91,0.478,74,74,5.53,13.1
"2014-08-27 07:45:47",13520,12.79,8272014,74131,21.35,44.73,41.61,28.96,0.587,72.7,72.8,5.44,13.1
"2014-08-27 08:00:47",13521,12.79,8272014,75631,21.33,44.81,41.67,29.02,0.698,77.3,77.4,5.78,13.1
"2014-08-27 08:15:47",13522,12.79,8272014,81131,21.51,44.79,41.8,29,0.812,82.6,82.6,6.15,13.1
"2014-08-27 08:30:47",13523,12.78,8272014,82631,21.76,44.69,41.93,28.93,0.952,85.4,85.4,6.34,13.1
"2014-08-27 08:45:47",13524,12.77,8272014,84131,21.82,44.8,42.08,29.01,1.087,87.9,88,6.52,13.1
"2014-08-27 09:00:47",13525,12.77,8272014,85631,21.84,44.89,42.18,29.07,1.228,91,91.1,6.74,13.1
"2014-08-27 09:15:47",13526,12.44,8272014,91131,21.86,45.03,42.32,29.17,1.37,94.3,94.3,6.98,13.1
"2014-08-27 09:30:47",13527,12.76,8272014,92631,21.91,44.88,42.24,29.07,1.509,89.2,89.2,6.6,13.1
"2014-08-27 09:45:47",13528,12.77,8272014,94131,21.7,44.93,42.09,29.1,1.667,89.7,89.7,6.66,13.1
"2014-08-27 10:00:47",13529,12.77,8272014,95631,21.24,45.13,41.89,29.25,1.814,92.5,92.5,6.92,13
"2014-08-27 10:15:47",13530,12.77,8272014,101131,20.67,45.52,41.75,29.54,1.967,94.3,94.4,7.12,13
"2014-08-27 10:30:47",13531,12.77,8272014,102631,19.7,46.02,41.36,29.9,2.115,96.1,96.2,7.37,13.1
"2014-08-27 10:45:47",13532,12.78,8272014,104131,19.21,46.26,41.14,30.08,2.261,97.5,97.5,7.53,13
"2014-08-27 11:00:47",13533,12.78,8272014,105631,18.86,46.41,40.97,30.19,2.408,98,98.1,7.62,13.1
"2014-08-27 11:15:47",13534,12.78,8272014,111131,18.92,46.45,41.05,30.22,2.543,98.3,98.4,7.63,13.1
"2014-08-27 11:30:47",13535,12.76,8272014,112631,18.85,46.5,41.03,30.25,2.652,98.3,98.4,7.64,13.1
"2014-08-27 11:45:48",13536,12.77,8272014,114131,18.62,46.52,40.85,30.27,2.746,97.6,97.7,7.62,13.1
"2014-08-27 12:00:47",13537,12.77,8272014,115631,18.25,46.64,40.63,30.35,2.821,95.5,95.5,7.5,13
"2014-08-27 12:15:47",13538,12.45,8272014,121131,18.21,46.68,40.63,30.39,2.862,102.1,102.1,8.02,13.1
"2014-08-27 12:30:47",13539,12.77,8272014,122631,18.04,46.74,40.52,30.42,2.866,103,103.1,8.12,13.1
"2014-08-27 12:45:48",13540,12.77,8272014,124131,17.82,46.79,40.37,30.46,2.85,106.2,106.3,8.41,13
"2014-08-27 13:00:47",13541,12.77,8272014,125631,17.73,46.81,40.31,30.47,2.815,105.7,105.8,8.38,13.1
"2014-08-27 13:15:48",13542,12.78,8272014,131131,17.49,46.9,40.17,30.54,2.743,106,106.1,8.44,13.1
"2014-08-27 13:30:47",13543,12.78,8272014,132631,17.39,46.94,40.11,30.57,2.653,106,106,8.45,13
"2014-08-27 13:45:47",13544,12.78,8272014,134131,17.42,46.94,40.14,30.57,2.55,106.1,106.2,8.46,13.1
"2014-08-27 14:00:47",13545,12.78,8272014,135631,17.82,46.81,40.39,30.48,2.431,105.7,105.8,8.37,13.1
"2014-08-27 14:15:47",13546,12.73,8272014,141131,18.04,46.79,40.57,30.47,2.307,107.4,107.5,8.47,13.1
"2014-08-27 14:30:47",13547,12.79,8272014,142631,17.86,46.82,40.44,30.49,2.18,107.5,107.6,8.5,13.1
"2014-08-27 14:45:47",13548,12.75,8272014,144131,17.8,46.85,40.4,30.51,2.038,106.9,106.9,8.46,13.1
"2014-08-27 15:00:47",13549,12.76,8272014,145631,17.88,46.85,40.48,30.51,1.902,107.4,107.4,8.49,13.1
"2014-08-27 15:15:47",13550,12.21,8272014,151131,18.41,46.72,40.84,30.42,1.762,108.3,108.4,8.48,13
"2014-08-27 15:30:48",13551,12.76,8272014,152631,18.84,46.61,41.13,30.34,1.62,109,109.1,8.47,13.1
"2014-08-27 15:45:47",13552,12.69,8272014,154131,19,46.57,41.23,30.31,1.475,109,109,8.44,13
"2014-08-27 16:00:48",13553,12.6,8272014,155631,19.33,46.47,41.44,30.24,1.339,109.1,109.1,8.4,12.9
"2014-08-27 16:15:47",13554,12.64,8272014,161131,19.62,46.42,41.65,30.2,1.202,109.4,109.5,8.38,13
"2014-08-27 16:30:47",13555,12.55,8272014,162631,20.22,46.27,42.04,30.08,1.066,110,110.1,8.35,12.9
"2014-08-27 16:45:47",13556,12.43,8272014,164131,20.93,46.04,42.46,29.91,0.941,110,110.1,8.24,12.8
"2014-08-27 17:00:47",13557,12.39,8272014,165631,21.4,45.88,42.72,29.79,0.819,109.5,109.6,8.14,12.7
"2014-08-27 17:15:47",13558,12.37,8272014,171131,21.8,45.74,42.94,29.69,0.705,108.9,108.9,8.04,12.7
"2014-08-27 17:30:47",13559,12.36,8272014,172631,22.21,45.58,43.15,29.57,0.595,107.8,107.9,7.91,12.7
"2014-08-27 17:45:47",13560,12.35,8272014,174131,22.42,45.5,43.26,29.5,0.499,106.4,106.5,7.78,12.7
"2014-08-27 18:00:47",13561,12.34,8272014,175631,22.62,45.39,43.33,29.42,0.424,104.7,104.8,7.63,12.7
"2014-08-27 18:15:47",13562,11.81,8272014,181131,22.84,45.26,43.4,29.33,0.365,102.6,102.6,7.45,12.7
"2014-08-27 18:30:47",13563,12.33,8272014,182630,23.05,45.13,43.45,29.23,0.335,101,101.1,7.32,12.7
"2014-08-27 18:45:47",13564,12.32,8272014,184130,23.3,44.96,43.49,29.1,0.332,99,99,7.14,12.6
"2014-08-27 19:00:47",13565,12.32,8272014,185630,23.31,44.85,43.41,29.02,0.367,85.2,85.2,6.15,12.6
"2014-08-27 19:15:47",13566,12.31,8272014,191130,23.28,44.83,43.36,29.01,0.413,82.2,82.3,5.94,12.6
"2014-08-27 19:30:47",13567,12.3,8272014,192630,23.22,44.84,43.32,29.01,0.493,86.2,86.2,6.23,12.6
"2014-08-27 19:45:46",13568,12.3,8272014,194130,23.06,44.95,43.29,29.1,0.588,85.1,85.2,6.17,12.6
"2014-08-27 20:00:47",13569,12.29,8272014,195630,22.79,45.19,43.28,29.28,0.69,84.3,84.4,6.13,12.6
"2014-08-27 20:15:47",13570,12.28,8272014,201130,22.58,45.24,43.15,29.31,0.798,89.6,89.6,6.54,12.6
"2014-08-27 20:30:47",13571,12.27,8272014,202630,22.57,45.16,43.07,29.26,0.926,91,91.1,6.65,12.6
"2014-08-27 20:45:47",13572,12.27,8272014,204130,22.57,45.07,42.98,29.19,1.054,89.2,89.2,6.51,12.6
"2014-08-27 21:00:47",13573,12.26,8272014,205630,22.09,45.33,42.81,29.39,1.181,91.5,91.5,6.73,12.5
"2014-08-27 21:15:47",13574,12.23,8272014,211130,21.95,45.34,42.7,29.39,1.326,91.5,91.6,6.75,12.5
"2014-08-27 21:30:47",13575,12.25,8272014,212630,21.98,45.29,42.68,29.36,1.478,93.7,93.8,6.91,12.5
"2014-08-27 21:45:47",13576,12.24,8272014,214130,22.01,45.29,42.7,29.36,1.623,94.9,94.9,6.99,12.5
"2014-08-27 22:00:47",13577,12.23,8272014,215630,21.61,45.43,42.49,29.47,1.77,94.4,94.5,7.01,12.5
"2014-08-27 22:15:47",13578,12.22,8272014,221130,21.01,45.71,42.23,29.68,1.937,96.7,96.8,7.25,12.5
"2014-08-27 22:30:47",13579,12.21,8272014,222630,20.21,46.04,41.82,29.91,2.097,95.8,95.9,7.27,12.4
"2014-08-27 22:45:47",13580,12.21,8272014,224130,19.55,46.27,41.45,30.08,2.242,97.6,97.6,7.49,12.5
"2014-08-27 23:00:47",13581,12.2,8272014,225630,19.13,46.4,41.2,30.18,2.4,98.3,98.4,7.6,12.5
"2014-08-27 23:15:47",13582,12.2,8272014,231130,19,46.47,41.14,30.23,2.538,97,97.1,7.52,12.5
"2014-08-27 23:30:47",13583,12.19,8272014,232630,18.75,46.54,40.98,30.29,2.667,96.9,97,7.55,12.5
"2014-08-27 23:45:47",13584,12.18,8272014,234130,18.71,46.58,40.98,30.31,2.789,95.6,95.7,7.45,12.4
"2014-08-28 00:00:47",13585,12.18,8272014,235630,18.53,46.62,40.86,30.34,2.861,94.3,94.4,7.37,12.5
"2014-08-28 00:15:47",13586,11.61,8282014,1130,18.37,46.68,40.77,30.39,2.937,95.6,95.6,7.49,12.4
"2014-08-28 00:30:47",13587,12.17,8282014,2630,18.18,46.76,40.66,30.44,2.961,96.7,96.8,7.6,12.4
"2014-08-28 00:45:47",13588,12.17,8282014,4130,18.01,46.81,40.56,30.48,2.965,97.3,97.4,7.68,12.5
"2014-08-28 01:00:47",13589,12.16,8282014,5630,17.91,46.84,40.5,30.5,2.947,101.6,101.7,8.03,12.4
"2014-08-28 01:15:48",13590,12.16,8282014,11130,17.74,46.91,40.4,30.55,2.903,102.8,102.9,8.15,12.4
"2014-08-28 01:30:48",13591,12.15,8282014,12630,17.42,46.99,40.19,30.6,2.827,101.9,102,8.12,12.3
"2014-08-28 01:45:48",13592,12.14,8282014,14130,17.52,46.96,40.25,30.58,2.725,102.1,102.2,8.13,12.4
"2014-08-28 02:00:47",13593,12.14,8282014,15630,17.55,46.89,40.22,30.53,2.622,101.7,101.8,8.09,12.3
"2014-08-28 02:15:47",13594,12.13,8282014,21130,17.58,46.92,40.26,30.55,2.499,101.7,101.7,8.08,12.4
"2014-08-28 02:30:47",13595,12.12,8282014,22630,17.63,46.88,40.28,30.53,2.376,101.4,101.5,8.05,12.4
"2014-08-28 02:45:47",13596,12.12,8282014,24130,17.72,46.89,40.38,30.54,2.248,101.2,101.3,8.03,12.4
"2014-08-28 03:00:48",13597,12.12,8282014,25630,17.76,46.89,40.4,30.53,2.11,101.2,101.3,8.02,12.3
"2014-08-28 03:15:47",13598,12.07,8282014,31130,17.84,46.87,40.45,30.52,1.971,101,101,7.99,12.4
"2014-08-28 03:30:48",13599,12.11,8282014,32630,18.07,46.79,40.59,30.47,1.823,100.4,100.4,7.91,12.3
"2014-08-28 03:45:47",13600,12.1,8282014,34130,18.06,46.79,40.59,30.47,1.686,100,100,7.88,12.3
"2014-08-28 04:00:48",13601,12.1,8282014,35630,18.43,46.66,40.8,30.37,1.539,99.1,99.2,7.76,12.3
"2014-08-28 04:15:48",13602,12.09,8282014,41130,18.67,46.57,40.93,30.3,1.395,98,98.1,7.64,12.3
"2014-08-28 04:30:47",13603,12.09,8282014,42630,19.07,46.42,41.16,30.19,1.262,96.3,96.4,7.46,12.3
"2014-08-28 04:45:48",13604,12.09,8282014,44130,19.53,46.23,41.4,30.06,1.124,94.3,94.4,7.24,12.3
"2014-08-28 05:00:47",13605,12.09,8282014,45630,19.84,46.09,41.55,29.96,0.998,92.6,92.7,7.08,12.4
"2014-08-28 05:15:47",13606,12.08,8282014,51130,20.24,45.91,41.74,29.83,0.869,90.6,90.7,6.88,12.3
"2014-08-28 05:30:47",13607,12.08,8282014,52630,20.47,45.79,41.83,29.74,0.753,88.7,88.8,6.71,12.4
"2014-08-28 05:45:47",13608,12.13,8282014,54130,20.69,45.67,41.91,29.65,0.638,87.1,87.2,6.57,12.5
"2014-08-28 06:00:47",13609,12.24,8282014,55630,20.81,45.6,41.95,29.6,0.542,85.7,85.7,6.45,12.7
"2014-08-28 06:15:47",13610,11.82,8282014,61130,20.99,45.49,42.01,29.52,0.454,84.3,84.3,6.32,12.9
"2014-08-28 06:30:47",13611,12.61,8282014,62630,21.19,45.37,42.06,29.42,0.383,84.7,84.7,6.33,13.2
"2014-08-28 06:45:47",13612,12.66,8282014,64129,21.41,45.23,42.13,29.32,0.334,83.8,83.8,6.24,13
"2014-08-28 07:00:47",13613,12.66,8282014,65629,21.52,45.11,42.11,29.23,0.321,82.5,82.6,6.14,13.2
"2014-08-28 07:15:47",13614,12.74,8282014,71129,21.7,45.05,42.21,29.19,0.337,79.8,79.9,5.92,13.2
"2014-08-28 07:30:47",13615,12.73,8282014,72629,21.59,44.95,42.02,29.12,0.38,73.5,73.6,5.47,13.1
"2014-08-28 07:45:47",13616,12.78,8282014,74129,21.74,44.75,41.96,28.97,0.452,69.9,69.9,5.19,13.2
"2014-08-28 08:00:47",13617,12.83,8282014,75629,21.86,45.03,42.33,29.17,0.545,69.3,69.3,5.12,13.1
"2014-08-28 08:15:47",13618,12.83,8282014,81129,21.91,45.04,42.38,29.18,0.637,70.9,70.9,5.24,13.2
"2014-08-28 08:30:47",13619,12.83,8282014,82629,21.83,45.07,42.34,29.2,0.765,74.6,74.7,5.52,13.2
"2014-08-28 08:45:47",13620,12.83,8282014,84129,21.94,45.13,42.5,29.25,0.893,80,80.1,5.91,13.2
"2014-08-28 09:00:47",13621,12.83,8282014,85629,22.03,45.09,42.53,29.21,1.023,81.9,82,6.04,13.1
"2014-08-28 09:15:47",13622,12.83,8282014,91129,21.86,45.37,42.65,29.42,1.151,87.3,87.4,6.45,13.2
"2014-08-28 09:30:47",13623,12.84,8282014,92629,21.94,45.36,42.71,29.41,1.29,86.3,86.4,6.37,13.2
"2014-08-28 09:45:47",13624,12.84,8282014,94129,21.98,45.44,42.83,29.47,1.435,89.5,89.6,6.6,13.1
"2014-08-28 10:00:47",13625,12.85,8282014,95629,21.83,45.46,42.7,29.48,1.581,89,89.1,6.58,13.2
"2014-08-28 10:15:47",13626,12.77,8282014,101129,21.5,45.51,42.47,29.52,1.74,88.9,88.9,6.6,13.1
"2014-08-28 10:30:47",13627,12.8,8282014,102629,20.93,45.69,42.14,29.66,1.888,90.3,90.3,6.77,13.2
"2014-08-28 10:45:47",13628,12.85,8282014,104129,20.55,45.98,42.08,29.87,2.051,94.2,94.3,7.11,13.2
"2014-08-28 11:00:47",13629,12.87,8282014,105629,20.12,46.18,41.88,30.02,2.209,95.8,95.8,7.28,13.2
"2014-08-28 11:15:47",13630,12.89,8282014,111129,19.75,46.36,41.72,30.15,2.36,97.4,97.4,7.44,13.2
"2014-08-28 11:30:47",13631,12.89,8282014,112629,19.8,46.34,41.74,30.14,2.51,96.7,96.7,7.38,13.2
"2014-08-28 11:45:48",13632,12.89,8282014,114129,19.69,46.44,41.73,30.21,2.652,94.8,94.9,7.26,13.2
"2014-08-28 12:00:48",13633,12.89,8282014,115629,19.75,46.43,41.78,30.2,2.768,96.2,96.2,7.35,13.2
"2014-08-28 12:15:47",13634,12.16,8282014,121129,19.51,46.51,41.63,30.26,2.866,98.2,98.2,7.54,13.2
"2014-08-28 12:30:47",13635,12.9,8282014,122629,19.32,45.53,40.6,29.56,2.944,97,97.1,7.5,13.2
"2014-08-28 12:45:48",13636,12.9,8282014,124129,19.23,46.58,41.45,30.31,2.973,100.9,101,7.78,13.2
"2014-08-28 13:00:47",13637,12.9,8282014,125629,18.99,46.62,41.27,30.34,2.996,102.7,102.8,7.96,13.2
"2014-08-28 13:15:47",13638,12.9,8282014,131129,19.11,46.61,41.37,30.33,2.977,102.3,102.4,7.91,13.1
"2014-08-28 13:30:48",13639,12.9,8282014,132629,18.64,46.79,41.11,30.47,2.944,106.2,106.3,8.27,13.2
"2014-08-28 13:45:48",13640,12.89,8282014,134129,18.44,46.29,40.49,30.1,2.898,105.9,105.9,8.3,13.2
"2014-08-28 14:00:48",13641,12.89,8282014,135629,18.3,46.89,40.88,30.53,2.813,105.8,105.9,8.29,13.2
"2014-08-28 14:15:48",13642,12.9,8282014,141129,18.36,46.85,40.9,30.51,2.7,106.2,106.3,8.32,13.2
"2014-08-28 14:30:48",13643,12.9,8282014,142629,18.56,46.82,41.06,30.49,2.571,106.1,106.2,8.28,13.2
"2014-08-28 14:45:47",13644,12.9,8282014,144129,18.7,46.79,41.16,30.47,2.445,106.3,106.4,8.28,13.2
"2014-08-28 15:00:47",13645,12.65,8282014,145629,18.88,46.76,41.3,30.45,2.327,106.3,106.4,8.25,12.9
"2014-08-28 15:15:47",13646,12.54,8282014,151129,19.12,46.71,41.46,30.4,2.196,106.7,106.7,8.24,13
"2014-08-28 15:30:48",13647,12.71,8282014,152629,19.12,46.7,41.46,30.4,2.056,106.5,106.6,8.23,13
"2014-08-28 15:45:47",13648,12.76,8282014,154129,19.24,46.68,41.54,30.39,1.911,106.6,106.6,8.22,13.1
"2014-08-28 16:00:48",13649,12.58,8282014,155629,19.37,46.66,41.64,30.37,1.766,107,107.1,8.23,12.9
"2014-08-28 16:15:47",13650,12.61,8282014,161129,19.67,46.56,41.82,30.3,1.627,107.3,107.4,8.21,12.9
"2014-08-28 16:30:48",13651,12.54,8282014,162629,19.76,46.53,41.87,30.28,1.482,107,107.1,8.18,12.8
"2014-08-28 16:45:47",13652,12.5,8282014,164129,19.98,46.46,42,30.22,1.343,107.2,107.2,8.16,12.7
"2014-08-28 17:00:47",13653,12.43,8282014,165629,20.35,46.32,42.2,30.12,1.209,107,107.1,8.09,12.7
"2014-08-28 17:15:47",13654,12.4,8282014,171129,20.7,46.16,42.37,30,1.08,106.5,106.5,8.01,12.7
"2014-08-28 17:30:47",13655,12.37,8282014,172629,20.95,46.06,42.5,29.93,0.952,105.4,105.5,7.9,12.7
"2014-08-28 17:45:47",13656,12.36,8282014,174129,21.14,45.98,42.59,29.87,0.836,104.7,104.8,7.82,12.6
"2014-08-28 18:00:47",13657,12.33,8282014,175629,21.33,45.88,42.66,29.79,0.721,103.3,103.3,7.69,12.6
"2014-08-28 18:15:47",13658,11.78,8282014,181129,21.45,45.8,42.7,29.74,0.622,102.3,102.3,7.6,12.6
"2014-08-28 18:30:47",13659,12.31,8282014,182629,21.48,45.74,42.66,29.69,0.538,99.7,99.7,7.4,12.6
"2014-08-28 18:45:47",13660,12.3,8282014,184128,21.62,45.63,42.69,29.61,0.464,99,99,7.34,12.6
"2014-08-28 19:00:47",13661,12.3,8282014,185629,21.62,45.56,42.61,29.56,0.413,94.4,94.4,7,12.6
"2014-08-28 19:15:47",13662,12.29,8282014,191129,21.6,45.5,42.54,29.51,0.399,89.4,89.5,6.64,12.6
"2014-08-28 19:30:47",13663,12.28,8282014,192628,21.86,45.35,42.63,29.41,0.415,87.2,87.3,6.45,12.6
"2014-08-28 19:45:47",13664,12.28,8282014,194128,21.72,45.37,42.52,29.42,0.456,78.1,78.2,5.79,12.6
"2014-08-28 20:00:47",13665,12.27,8282014,195628,21.37,45.47,42.31,29.49,0.527,79.3,79.3,5.91,12.6
"2014-08-28 20:15:47",13666,12.27,8282014,201128,21.35,45.46,42.3,29.49,0.611,78.6,78.7,5.86,12.5
"2014-08-28 20:30:47",13667,12.26,8282014,202628,21.38,45.5,42.36,29.52,0.71,78.3,78.4,5.83,12.5
"2014-08-28 20:45:47",13668,12.25,8282014,204128,20.93,45.66,42.11,29.64,0.811,84.1,84.1,6.31,12.5
"2014-08-28 21:00:47",13669,12.25,8282014,205628,21.07,45.53,42.12,29.54,0.936,88.1,88.1,6.6,12.5
"2014-08-28 21:15:47",13670,12.2,8282014,211128,20.6,45.68,41.84,29.65,1.047,86,86.1,6.49,12.5
"2014-08-28 21:30:47",13671,12.23,8282014,212628,20.28,45.71,41.59,29.68,1.187,85.4,85.4,6.48,12.5
"2014-08-28 21:45:47",13672,12.23,8282014,214128,20.19,45.79,41.58,29.74,1.32,84.8,84.8,6.45,12.4
"2014-08-28 22:00:47",13673,12.22,8282014,215628,20.55,45.73,41.84,29.69,1.46,85.8,85.8,6.48,12.4
"2014-08-28 22:15:48",13674,12.21,8282014,221128,20.85,45.72,42.1,29.69,1.613,88.7,88.8,6.66,12.5
"2014-08-28 22:30:47",13675,12.21,8282014,222628,20.71,45.77,42.02,29.72,1.749,90.1,90.2,6.79,12.5
"2014-08-28 22:45:47",13676,12.2,8282014,224128,20.49,45.89,41.94,29.81,1.905,91.3,91.4,6.9,12.5
"2014-08-28 23:00:47",13677,12.19,8282014,225628,19.99,46.1,41.69,29.96,2.053,91.8,91.9,7,12.4
"2014-08-28 23:15:48",13678,12.19,8282014,231128,19.79,46.16,41.56,30,2.208,94,94,7.19,12.4
"2014-08-28 23:30:47",13679,12.18,8282014,232628,19.51,46.29,41.44,30.1,2.357,94.8,94.8,7.28,12.4
"2014-08-28 23:45:47",13680,12.17,8282014,234128,19.41,46.29,41.34,30.1,2.501,95.3,95.3,7.33,12.4
"2014-08-29 00:00:47",13681,12.17,8282014,235628,19.29,46.37,41.31,30.16,2.63,95.1,95.2,7.34,12.4
"2014-08-29 00:15:47",13682,11.61,8292014,1128,19.33,46.3,41.29,30.11,2.747,91.3,91.4,7.04,12.4
"2014-08-29 00:30:48",13683,12.16,8292014,2628,19.31,46.31,41.28,30.12,2.832,89.2,89.2,6.87,12.4
"2014-08-29 00:45:47",13684,12.15,8292014,4128,19.35,46.33,41.32,30.13,2.896,89,89,6.86,12.4
"2014-08-29 01:00:47",13685,12.14,8292014,5628,19.22,46.43,41.31,30.2,2.93,95.3,95.4,7.36,12.4
"2014-08-29 01:15:47",13686,12.14,8292014,11128,19.12,46.5,41.28,30.26,2.944,98,98.1,7.58,12.4
"2014-08-29 01:30:47",13687,12.13,8292014,12628,19.09,46.53,41.27,30.27,2.926,98.5,98.5,7.62,12.3
"2014-08-29 01:45:47",13688,12.13,8292014,14128,19.08,46.54,41.29,30.29,2.888,102,102,7.89,12.4
"2014-08-29 02:00:47",13689,12.12,8292014,15628,19.07,46.57,41.3,30.31,2.821,104.9,105,8.11,12.3
"2014-08-29 02:15:47",13690,12.12,8292014,21128,19.08,46.57,41.3,30.31,2.733,104.3,104.3,8.07,12.3
"2014-08-29 02:30:47",13691,12.11,8292014,22628,19.09,46.6,41.34,30.33,2.625,104.6,104.7,8.09,12.3
"2014-08-29 02:45:47",13692,12.11,8292014,24128,19.09,46.59,41.34,30.32,2.509,104.2,104.3,8.06,12.3
"2014-08-29 03:00:48",13693,12.09,8292014,25628,19.13,46.58,41.35,30.31,2.382,103,103.1,7.96,12.3
"2014-08-29 03:15:47",13694,12.03,8292014,31128,19.09,46.57,41.32,30.31,2.258,102.8,102.9,7.95,12.3
"2014-08-29 03:30:48",13695,12.08,8292014,32628,19.07,46.56,41.29,30.3,2.122,102,102,7.89,12.3
"2014-08-29 03:45:47",13696,12.07,8292014,34128,19.08,46.52,41.26,30.27,1.985,100.3,100.4,7.76,12.3
"2014-08-29 04:00:48",13697,12.07,8292014,35628,19.11,46.47,41.24,30.23,1.844,98.9,99,7.65,12.3
"2014-08-29 04:15:47",13698,12.06,8292014,41128,19.14,46.41,41.22,30.19,1.708,96.7,96.8,7.48,12.3
"2014-08-29 04:30:47",13699,12.05,8292014,42628,19.15,46.37,41.19,30.16,1.561,95.4,95.4,7.37,12.3
"2014-08-29 04:45:47",13700,12.05,8292014,44128,19.18,46.34,41.19,30.14,1.418,95.8,95.9,7.41,12.3
"2014-08-29 05:00:47",13701,12.04,8292014,45628,19.21,46.28,41.16,30.09,1.28,94.3,94.4,7.29,12.3
"2014-08-29 05:15:48",13702,12.06,8292014,51128,19.26,46.16,41.1,30.01,1.142,92.5,92.5,7.14,12.3
"2014-08-29 05:30:48",13703,12.09,8292014,52628,19.32,46.11,41.11,29.97,1.01,90.5,90.5,6.98,12.4
"2014-08-29 05:45:47",13704,12.18,8292014,54128,19.4,46.02,41.09,29.91,0.888,88.8,88.9,6.85,12.6
"2014-08-29 06:00:48",13705,12.38,8292014,55628,19.39,45.98,41.05,29.88,0.768,87.8,87.8,6.77,12.9
"2014-08-29 06:15:47",13706,12.57,8292014,61128,19.41,45.92,41.01,29.83,0.654,86.8,86.9,6.7,13.2
"2014-08-29 06:30:48",13707,12.93,8292014,62628,19.49,45.83,41.01,29.77,0.551,85.9,85.9,6.61,13.3
"2014-08-29 06:45:47",13708,12.92,8292014,64128,19.59,45.73,41.01,29.7,0.454,85.3,85.3,6.56,13.3
"2014-08-29 07:00:47",13709,12.89,8292014,65628,19.71,45.65,41.04,29.64,0.384,85.3,85.3,6.54,13.2
"2014-08-29 07:15:48",13710,12.88,8292014,71128,19.84,45.57,41.08,29.58,0.331,85.1,85.1,6.51,13.2
"2014-08-29 07:30:47",13711,12.87,8292014,72628,20.03,45.45,41.14,29.5,0.301,85.4,85.5,6.52,13.1
"2014-08-29 07:45:47",13712,12.87,8292014,74128,20.13,45.4,41.18,29.45,0.313,80.1,80.2,6.11,13.2
"2014-08-29 08:00:48",13713,12.87,8292014,75627,20.12,44.37,40.23,28.71,0.357,75,75.1,5.75,13.1
"2014-08-29 08:15:47",13714,12.87,8292014,81127,20.32,45.04,41.01,29.2,0.428,76.9,77,5.85,13.2
"2014-08-29 08:30:47",13715,12.88,8292014,82627,20.4,45.11,41.15,29.25,0.498,78.1,78.1,5.93,13.2
"2014-08-29 08:45:47",13716,12.89,8292014,84127,20.45,45.38,41.43,29.44,0.593,79.6,79.6,6.03,13.2
"2014-08-29 09:00:48",13717,12.89,8292014,85627,20.44,45.42,41.47,29.47,0.699,82.9,83,6.29,13.2
"2014-08-29 09:15:47",13718,12.56,8292014,91127,20.47,45.49,41.55,29.52,0.811,85.3,85.4,6.46,13.2
"2014-08-29 09:30:48",13719,12.9,8292014,92627,20.63,45.49,41.69,29.51,0.946,87.8,87.9,6.63,13.2
"2014-08-29 09:45:47",13720,12.9,8292014,94127,20.67,45.69,41.91,29.66,1.072,90.4,90.5,6.82,13.2
"2014-08-29 10:00:47",13721,12.91,8292014,95627,20.86,45.71,42.09,29.67,1.212,91,91,6.83,13.2
"2014-08-29 10:15:47",13722,12.93,8292014,101127,21.02,45.92,42.43,29.83,1.353,92.8,92.9,6.95,13.2
"2014-08-29 10:30:47",13723,12.93,8292014,102627,20.88,45.71,42.12,29.68,1.488,89.5,89.6,6.72,13.2
"2014-08-29 10:45:47",13724,12.95,8292014,104127,20.84,45.71,42.08,29.68,1.637,90.1,90.2,6.77,13.2
"2014-08-29 11:00:47",13725,12.96,8292014,105627,20.4,45.8,41.78,29.74,1.785,88,88.1,6.67,13.2
"2014-08-29 11:15:48",13726,12.96,8292014,111127,20.28,45.91,41.77,29.82,1.936,89.8,89.9,6.81,13.2
"2014-08-29 11:30:47",13727,12.97,8292014,112627,20.48,46.03,42.06,29.91,2.092,95.2,95.3,7.19,13.2
"2014-08-29 11:45:48",13728,12.98,8292014,114127,20.29,46.11,41.96,29.97,2.244,95.2,95.3,7.22,13.2
"2014-08-29 12:00:47",13729,12.98,8292014,115627,20,46.16,41.75,30.01,2.392,98.6,98.7,7.51,13.3
"2014-08-29 12:15:47",13730,12.98,8292014,121127,19.98,46.13,41.7,29.98,2.539,100.3,100.4,7.65,13.2
"2014-08-29 12:30:47",13731,12.67,8292014,122627,20.09,46.14,41.82,29.99,2.672,100.5,100.6,7.64,12.9
"2014-08-29 12:45:48",13732,12.59,8292014,124127,20.1,46.15,41.83,30,2.779,96.9,96.9,7.37,13.2
"2014-08-29 13:00:47",13733,13,8292014,125627,20.12,46.14,41.83,29.99,2.853,96.5,96.5,7.33,13.3
"2014-08-29 13:15:47",13734,13,8292014,131127,19.9,46.12,41.63,29.98,2.926,100.3,100.4,7.66,13.3
"2014-08-29 13:30:47",13735,13.01,8292014,132627,19.81,46.13,41.56,29.99,2.946,101.9,102,7.79,13.3
"2014-08-29 13:45:47",13736,13.01,8292014,134127,19.61,46.15,41.4,30,2.937,102.9,103,7.9,13.3
"2014-08-29 14:00:47",13737,13.01,8292014,135627,19.77,46.13,41.52,29.99,2.909,106.1,106.1,8.12,13.3
"2014-08-29 14:15:48",13738,13.02,8292014,141127,19.43,46.15,41.24,30,2.86,108.7,108.8,8.37,13.3
"2014-08-29 14:30:47",13739,13.02,8292014,142627,19.45,46.13,41.24,29.99,2.777,108.7,108.7,8.36,13.3
"2014-08-29 14:45:48",13740,13.02,8292014,144127,19.45,46.11,41.23,29.97,2.686,108.7,108.8,8.37,13.3
"2014-08-29 15:00:48",13741,13.03,8292014,145627,19.46,46.1,41.22,29.97,2.571,108.6,108.7,8.36,13.3
"2014-08-29 15:15:48",13742,12.19,8292014,151127,19.5,45.95,41.12,29.86,2.45,108.8,108.9,8.38,13.1
"2014-08-29 15:30:47",13743,12.5,8292014,152627,19.57,46.06,41.29,29.94,2.309,109.2,109.2,8.39,12.8
"2014-08-29 15:45:48",13744,12.46,8292014,154127,19.66,46.05,41.35,29.93,2.185,109.6,109.6,8.4,12.7
"2014-08-29 16:00:48",13745,12.43,8292014,155627,19.83,46.06,41.51,29.93,2.042,109.8,109.9,8.39,12.7
"2014-08-29 16:15:47",13746,12.41,8292014,161127,20.11,46.07,41.76,29.94,1.899,109.4,109.4,8.32,12.7
"2014-08-29 16:30:47",13747,12.39,8292014,162627,20.2,46.08,41.85,29.95,1.765,109.3,109.4,8.3,12.6
"2014-08-29 16:45:47",13748,12.37,8292014,164127,20.28,46.1,41.95,29.96,1.626,109.3,109.3,8.28,12.6
"2014-08-29 17:00:47",13749,12.36,8292014,165627,20.39,46.1,42.05,29.96,1.482,109.1,109.2,8.25,12.6
"2014-08-29 17:15:48",13750,12.35,8292014,171127,20.43,46.06,42.04,29.93,1.346,108.7,108.8,8.22,12.6
"2014-08-29 17:30:47",13751,12.33,8292014,172627,20.49,46.08,42.11,29.94,1.213,108.6,108.7,8.2,12.6
"2014-08-29 17:45:47",13752,12.31,8292014,174127,20.63,46.05,42.21,29.92,1.086,108.1,108.1,8.14,12.5
"2014-08-29 18:00:47",13753,12.29,8292014,175627,20.7,46.02,42.24,29.9,0.954,107.4,107.5,8.08,12.5
"2014-08-29 18:15:47",13754,11.73,8292014,181127,20.7,46.02,42.24,29.9,0.832,106.4,106.5,8.01,12.5
"2014-08-29 18:30:47",13755,12.28,8292014,182627,20.79,45.97,42.27,29.87,0.718,105.5,105.5,7.93,12.5
"2014-08-29 18:45:47",13756,12.27,8292014,184127,20.81,45.93,42.26,29.83,0.615,104.2,104.3,7.83,12.5
"2014-08-29 19:00:47",13757,12.26,8292014,185627,20.91,45.88,42.3,29.8,0.527,102.7,102.8,7.7,12.5
"2014-08-29 19:15:47",13758,12.26,8292014,191127,21.04,45.77,42.32,29.72,0.45,101.1,101.2,7.57,12.5
"2014-08-29 19:30:47",13759,12.26,8292014,192627,21.04,45.76,42.3,29.71,0.398,99.3,99.3,7.43,12.5
"2014-08-29 19:45:47",13760,12.25,8292014,194127,21.05,45.7,42.25,29.66,0.364,96.5,96.5,7.22,12.5
"2014-08-29 20:00:47",13761,12.24,8292014,195626,21.18,45.59,42.27,29.59,0.362,94,94,7.02,12.5
"2014-08-29 20:15:47",13762,12.24,8292014,201127,21.07,45.62,42.2,29.6,0.391,86.3,86.4,6.46,12.5
"2014-08-29 20:30:47",13763,12.23,8292014,202627,20.77,45.66,41.97,29.64,0.451,83.5,83.5,6.28,12.5
"2014-08-29 20:45:47",13764,12.22,8292014,204126,20.72,45.64,41.9,29.62,0.52,74.6,74.6,5.62,12.5
"2014-08-29 21:00:47",13765,12.21,8292014,205626,21.05,45.5,42.07,29.52,0.617,82.3,82.4,6.17,12.5
"2014-08-29 21:15:47",13766,12.13,8292014,211126,20.54,45.75,41.85,29.71,0.713,83.4,83.5,6.3,12.5
"2014-08-29 21:30:47",13767,12.21,8292014,212626,20.35,45.82,41.75,29.76,0.818,84.3,84.4,6.39,12.4
"2014-08-29 21:45:47",13768,12.19,8292014,214126,20.25,45.8,41.64,29.74,0.941,86.9,87,6.6,12.5
"2014-08-29 22:00:47",13769,12.19,8292014,215626,20.23,45.77,41.6,29.72,1.065,86.9,87,6.61,12.5
"2014-08-29 22:15:47",13770,12.18,8292014,221126,19.97,45.8,41.4,29.74,1.189,86,86.1,6.57,12.4
"2014-08-29 22:30:48",13771,12.18,8292014,222626,19.93,45.81,41.37,29.75,1.328,86.3,86.4,6.6,12.4
"2014-08-29 22:45:47",13772,12.17,8292014,224126,20.23,45.77,41.6,29.72,1.465,87.5,87.6,6.65,12.4
"2014-08-29 23:00:48",13773,12.17,8292014,225626,20.52,45.74,41.83,29.7,1.604,89.6,89.6,6.77,12.4
"2014-08-29 23:15:47",13774,12.16,8292014,231126,20.45,45.76,41.79,29.72,1.753,91.2,91.2,6.9,12.4
"2014-08-29 23:30:48",13775,12.15,8292014,232626,20.37,45.84,41.79,29.77,1.905,91.5,91.6,6.93,12.4
"2014-08-29 23:45:47",13776,12.15,8292014,234126,20.12,45.92,41.64,29.83,2.057,92.2,92.3,7.02,12.4
"2014-08-30 00:00:47",13777,12.14,8292014,235626,20,45.94,41.56,29.85,2.21,94.6,94.6,7.21,12.4
"2014-08-30 00:15:47",13778,12.08,8302014,1126,19.88,45.98,41.49,29.88,2.351,95.2,95.3,7.27,12.3
"2014-08-30 00:30:47",13779,12.13,8302014,2626,19.74,46,41.38,29.89,2.489,95.2,95.3,7.29,12.4
"2014-08-30 00:45:47",13780,12.12,8302014,4126,19.68,46.07,41.39,29.94,2.617,94.3,94.3,7.23,12.3
"2014-08-30 01:00:48",13781,12.12,8302014,5626,19.65,46.06,41.35,29.94,2.724,87.6,87.6,6.72,12.3
"2014-08-30 01:15:48",13782,12.11,8302014,11126,19.62,46.05,41.32,29.93,2.801,83.5,83.5,6.41,12.3
"2014-08-30 01:30:47",13783,12.11,8302014,12626,19.46,46.18,41.29,30.02,2.859,93.8,93.8,7.22,12.3
"2014-08-30 01:45:48",13784,12.1,8302014,14126,19.12,46.31,41.11,30.12,2.882,96.3,96.4,7.46,12.3
"2014-08-30 02:00:47",13785,12.09,8302014,15626,19.01,46.35,41.05,30.15,2.89,96.8,96.8,7.5,12.3
"2014-08-30 02:15:47",13786,12.08,8302014,21126,18.62,46.48,40.82,30.24,2.867,97.9,98,7.64,12.3
"2014-08-30 02:30:48",13787,12.07,8302014,22626,18.4,46.58,40.7,30.31,2.812,99,99,7.75,12.3
"2014-08-30 02:45:47",13788,12.06,8302014,24126,18.31,46.59,40.64,30.32,2.741,99.2,99.2,7.78,12.3
"2014-08-30 03:00:48",13789,12.05,8302014,25626,18.24,46.58,40.56,30.31,2.65,98.9,99,7.77,12.3
"2014-08-30 03:15:47",13790,11.45,8302014,31126,18.42,46.52,40.68,30.27,2.548,99.5,99.6,7.79,12.3
"2014-08-30 03:30:47",13791,12.04,8302014,32626,18.69,46.43,40.84,30.21,2.434,99.8,99.9,7.78,12.3
"2014-08-30 03:45:48",13792,12.03,8302014,34126,18.9,46.36,40.96,30.16,2.305,100.5,100.5,7.8,12.3
"2014-08-30 04:00:47",13793,12.03,8302014,35626,19,46.33,41.02,30.13,2.179,100,100.1,7.76,12.2
"2014-08-30 04:15:47",13794,12.03,8302014,41126,19.02,46.31,41.01,30.12,2.042,100,100,7.75,12.2
"2014-08-30 04:30:47",13795,12.02,8302014,42626,19.06,46.27,41.03,30.09,1.903,99.6,99.7,7.72,12.2
"2014-08-30 04:45:48",13796,12.02,8302014,44126,19.17,46.21,41.07,30.05,1.765,98.8,98.9,7.64,12.2
"2014-08-30 05:00:47",13797,12.02,8302014,45626,19.35,46.11,41.13,29.97,1.625,97,97,7.48,12.3
"2014-08-30 05:15:48",13798,12.04,8302014,51126,19.42,46.05,41.15,29.93,1.488,96.5,96.6,7.43,12.3
"2014-08-30 05:30:47",13799,12.08,8302014,52626,19.47,46.01,41.15,29.9,1.353,95.6,95.6,7.36,12.3
"2014-08-30 05:45:47",13800,12.12,8302014,54126,19.49,45.98,41.14,29.88,1.218,93.9,93.9,7.22,12.5
"2014-08-30 06:00:47",13801,12.27,8302014,55626,19.53,45.93,41.13,29.84,1.086,92.6,92.7,7.12,12.7
"2014-08-30 06:15:47",13802,11.82,8302014,61126,19.58,45.86,41.11,29.79,0.957,91.4,91.4,7.02,13.1
"2014-08-30 06:30:48",13803,12.89,8302014,62626,19.62,45.81,41.1,29.75,0.832,89.9,90,6.91,13.2
"2014-08-30 06:45:47",13804,12.93,8302014,64126,19.63,45.84,41.14,29.78,0.718,89.6,89.6,6.88,13.2
"2014-08-30 07:00:48",13805,12.88,8302014,65626,19.68,45.81,41.16,29.75,0.611,88.7,88.8,6.81,13.2
"2014-08-30 07:15:47",13806,12.89,8302014,71126,19.72,45.78,41.16,29.73,0.517,88.4,88.4,6.78,13.1
"2014-08-30 07:30:48",13807,12.89,8302014,72626,19.78,45.73,41.17,29.7,0.442,87.3,87.4,6.69,13.2
"2014-08-30 07:45:47",13808,12.87,8302014,74126,19.86,45.69,41.2,29.67,0.38,87.1,87.2,6.67,13.1
"2014-08-30 08:00:48",13809,12.87,8302014,75626,19.94,45.65,41.24,29.63,0.344,84.2,84.2,6.43,13.2
"2014-08-30 08:15:47",13810,12.86,8302014,81126,20.05,45.59,41.28,29.59,0.329,84.2,84.2,6.42,13.1
"2014-08-30 08:30:48",13811,12.82,8302014,82626,20.14,45.52,41.3,29.55,0.353,79.7,79.8,6.07,13.2
"2014-08-30 08:45:47",13812,12.85,8302014,84126,20.23,45.77,41.6,29.72,0.4,79.8,79.9,6.06,13.2
"2014-08-30 09:00:47",13813,12.86,8302014,85626,20.37,45.75,41.71,29.71,0.478,85.6,85.7,6.49,13.2
"2014-08-30 09:15:47",13814,12.54,8302014,91125,20.45,45.68,41.71,29.65,0.567,83.4,83.5,6.31,13.2
"2014-08-30 09:30:47",13815,12.86,8302014,92625,20.56,45.83,41.94,29.76,0.662,86.9,86.9,6.56,13.2
"2014-08-30 09:45:47",13816,12.87,8302014,94125,20.49,45.83,41.88,29.76,0.771,88.6,88.7,6.7,13.2
"2014-08-30 10:00:47",13817,12.87,8302014,95625,20.71,45.94,42.17,29.84,0.896,94.3,94.3,7.09,13.2
"2014-08-30 10:15:47",13818,12.87,8302014,101125,21,45.74,42.24,29.69,1.016,90,90,6.74,13.2
"2014-08-30 10:30:47",13819,12.89,8302014,102625,21.32,45.83,42.61,29.76,1.152,95,95.1,7.08,13.2
"2014-08-30 10:45:47",13820,12.88,8302014,104125,21.35,45.66,42.47,29.63,1.285,93.8,93.9,6.99,13.2
"2014-08-30 11:00:47",13821,12.89,8302014,105625,21.45,45.8,42.69,29.73,1.418,95,95,7.06,13.2
"2014-08-30 11:15:47",13822,12.9,8302014,111125,21.1,45.67,42.27,29.64,1.569,91,91,6.81,13.2
"2014-08-30 11:30:47",13823,12.9,8302014,112625,20.67,45.72,41.93,29.68,1.71,88.3,88.4,6.66,13.2
"2014-08-30 11:45:47",13824,12.91,8302014,114125,20.47,45.77,41.81,29.72,1.868,90.7,90.8,6.86,13.2
"2014-08-30 12:00:48",13825,12.91,8302014,115625,20.32,46,41.89,29.89,2.02,92.9,93,7.04,13.2
"2014-08-30 12:15:47",13826,12.6,8302014,121125,19.82,46.18,41.62,30.02,2.172,96.6,96.6,7.38,13.2
"2014-08-30 12:30:47",13827,12.92,8302014,122625,19.4,46.37,41.42,30.16,2.315,98.3,98.3,7.56,13.2
"2014-08-30 12:45:47",13828,12.92,8302014,124125,19.56,46.38,41.56,30.17,2.457,97.4,97.4,7.47,13.2
"2014-08-30 13:00:47",13829,12.93,8302014,125625,19.57,46.4,41.59,30.18,2.593,95,95,7.28,13.3
"2014-08-30 13:15:47",13830,12.94,8302014,131125,19.63,46.32,41.57,30.13,2.701,95.3,95.4,7.3,13.2
"2014-08-30 13:30:47",13831,12.94,8302014,132625,19.34,46.43,41.41,30.2,2.786,95.5,95.5,7.35,13.2
"2014-08-30 13:45:48",13832,12.94,8302014,134125,18.89,46.51,41.08,30.26,2.853,97.4,97.5,7.57,13.2
"2014-08-30 14:00:47",13833,12.94,8302014,135625,18.59,46.62,40.91,30.34,2.889,101,101.1,7.88,13.2
"2014-08-30 14:15:48",13834,12.94,8302014,141125,18.27,46.76,40.75,30.44,2.911,101.2,101.3,7.95,13.2
"2014-08-30 14:30:47",13835,12.95,8302014,142625,18.1,46.83,40.66,30.49,2.891,102.2,102.3,8.05,13.3
"2014-08-30 14:45:47",13836,12.95,8302014,144125,17.12,47.1,40.02,30.69,2.849,101.2,101.2,8.11,13.2
"2014-08-30 15:00:48",13837,12.95,8302014,145625,17.05,47.13,39.97,30.7,2.781,101.4,101.4,8.13,13.2
"2014-08-30 15:15:47",13838,12.17,8302014,151125,17.17,47.09,40.04,30.67,2.69,101.8,101.8,8.14,13.2
"2014-08-30 15:30:48",13839,12.61,8302014,152625,17.66,46.94,40.36,30.57,2.596,103,103.1,8.17,12.9
"2014-08-30 15:45:47",13840,12.47,8302014,154125,18,46.78,40.52,30.45,2.469,104.3,104.4,8.23,12.8
"2014-08-30 16:00:47",13841,12.43,8302014,155625,18.2,46.79,40.71,30.47,2.348,104.6,104.7,8.22,12.7
"2014-08-30 16:15:47",13842,12.43,8302014,161125,18.29,46.76,40.76,30.44,2.217,103.7,103.8,8.14,12.7
"2014-08-30 16:30:47",13843,12.41,8302014,162625,18.36,46.68,40.76,30.38,2.086,103.7,103.8,8.13,12.7
"2014-08-30 16:45:47",13844,12.39,8302014,164125,18.41,46.77,40.88,30.45,1.943,103.7,103.8,8.12,12.7
"2014-08-30 17:00:47",13845,12.38,8302014,165625,18.68,46.71,41.07,30.4,1.797,104.9,105,8.17,12.6
"2014-08-30 17:15:48",13846,12.36,8302014,171125,18.83,46.65,41.15,30.37,1.651,104.9,105,8.15,12.6
"2014-08-30 17:30:48",13847,12.35,8302014,172625,19.01,46.61,41.27,30.33,1.512,104.8,104.9,8.12,12.6
"2014-08-30 17:45:47",13848,12.34,8302014,174125,19.3,46.51,41.45,30.26,1.372,104.9,104.9,8.08,12.6
"2014-08-30 18:00:47",13849,12.32,8302014,175625,19.61,46.41,41.63,30.19,1.23,105.1,105.1,8.05,12.6
"2014-08-30 18:15:47",13850,11.77,8302014,181125,20,46.28,41.86,30.09,1.099,104.9,104.9,7.98,12.6
"2014-08-30 18:30:48",13851,12.31,8302014,182625,20.22,46.13,41.92,29.99,0.96,103.5,103.6,7.86,12.6
"2014-08-30 18:45:47",13852,12.31,8302014,184125,20.41,46.15,42.1,30,0.831,102.9,103,7.78,12.6
"2014-08-30 19:00:47",13853,12.3,8302014,185625,20.54,46.09,42.16,29.95,0.703,101.3,101.3,7.64,12.5
"2014-08-30 19:15:47",13854,12.3,8302014,191125,20.7,46.02,42.24,29.9,0.589,99.4,99.4,7.48,12.5
"2014-08-30 19:30:47",13855,12.29,8302014,192625,20.8,45.96,42.28,29.86,0.485,97.4,97.5,7.32,12.6
"2014-08-30 19:45:47",13856,12.27,8302014,194125,20.87,45.92,42.3,29.83,0.392,95,95.1,7.13,12.5
"2014-08-30 20:00:47",13857,12.28,8302014,195625,20.95,45.84,42.29,29.77,0.318,93.8,93.8,7.03,12.5
"2014-08-30 20:15:47",13858,12.27,8302014,201125,20.98,45.82,42.3,29.75,0.26,90.9,91,6.81,12.5
"2014-08-30 20:30:47",13859,12.26,8302014,202625,21.03,45.77,42.3,29.72,0.225,89.5,89.5,6.7,12.5
"2014-08-30 20:45:47",13860,12.25,8302014,204125,21.12,45.7,42.31,29.66,0.213,87,87.1,6.51,12.5
"2014-08-30 21:00:47",13861,12.25,8302014,205625,20.81,45.81,42.15,29.75,0.233,72,72.1,5.41,12.5
"2014-08-30 21:15:47",13862,11.69,8302014,211125,20.75,45.77,42.06,29.72,0.299,68.4,68.5,5.15,12.5
"2014-08-30 21:30:47",13863,12.24,8302014,212624,20.62,45.78,41.95,29.73,0.371,63.9,63.9,4.82,12.5
"2014-08-30 21:45:47",13864,12.23,8302014,214124,20.52,45.79,41.87,29.73,0.467,67.9,68,5.13,12.5
"2014-08-30 22:00:47",13865,12.23,8302014,215624,20.51,45.81,41.88,29.75,0.57,71.8,71.8,5.42,12.4
"2014-08-30 22:15:47",13866,12.22,8302014,221124,20.26,45.94,41.78,29.85,0.689,81.8,81.8,6.21,12.5
"2014-08-30 22:30:47",13867,12.21,8302014,222624,20.23,45.95,41.76,29.85,0.811,84.8,84.9,6.44,12.5
"2014-08-30 22:45:47",13868,12.2,8302014,224124,20.33,45.84,41.75,29.77,0.937,87.2,87.3,6.61,12.4
"2014-08-30 23:00:48",13869,12.2,8302014,225624,20.25,45.85,41.69,29.78,1.069,85.7,85.7,6.51,12.4
"2014-08-30 23:15:47",13870,12.19,8302014,231124,20.14,45.85,41.59,29.78,1.199,85.9,86,6.54,12.4
"2014-08-30 23:30:47",13871,12.19,8302014,232624,19.83,45.92,41.39,29.84,1.339,85.4,85.4,6.53,12.4
"2014-08-30 23:45:47",13872,12.18,8302014,234124,20.42,45.79,41.78,29.74,1.478,86.2,86.2,6.52,12.5
"2014-08-31 00:00:47",13873,12.18,8302014,235624,20.51,45.8,41.87,29.74,1.616,87.5,87.5,6.61,12.4
"2014-08-31 00:15:48",13874,11.6,8312014,1124,20.35,45.85,41.78,29.78,1.752,90,90.1,6.82,12.4
"2014-08-31 00:30:47",13875,12.16,8312014,2624,19.55,46.2,41.39,30.04,1.897,88.9,88.9,6.83,12.4
"2014-08-31 00:45:48",13876,12.16,8312014,4124,17.83,46.8,40.39,30.47,2.036,88.4,88.5,7,12.4
"2014-08-31 01:00:47",13877,12.15,8312014,5624,16.78,47.12,39.72,30.7,2.171,89.6,89.6,7.23,12.4
"2014-08-31 01:15:47",13878,12.15,8312014,11124,16.01,47.35,39.22,30.85,2.309,91.1,91.1,7.45,12.3
"2014-08-31 01:30:47",13879,12.14,8312014,12624,15.42,47.54,38.85,30.98,2.422,89.9,89.9,7.43,12.4
"2014-08-31 01:45:47",13880,12.14,8312014,14124,15.13,47.62,38.65,31.03,2.533,89,89.1,7.4,12.4
"2014-08-31 02:00:47",13881,12.13,8312014,15624,14.87,47.7,38.47,31.08,2.615,87,87.1,7.27,12.4
"2014-08-31 02:15:48",13882,12.13,8312014,21124,14.4,47.89,38.19,31.21,2.68,89.6,89.7,7.56,12.3
"2014-08-31 02:30:47",13883,12.12,8312014,22624,13.82,48.03,37.77,31.29,2.723,90,90,7.67,12.4
"2014-08-31 02:45:47",13884,12.12,8312014,24124,13.85,48.04,37.81,31.31,2.736,90.5,90.5,7.71,12.3
"2014-08-31 03:00:47",13885,12.11,8312014,25624,13.2,48.19,37.33,31.39,2.715,90.2,90.3,7.79,12.3
"2014-08-31 03:15:48",13886,11.53,8312014,31124,13.01,48.22,37.18,31.41,2.667,89.9,89.9,7.78,12.4
"2014-08-31 03:30:47",13887,12.1,8312014,32624,12.97,48.23,37.15,31.42,2.589,90.5,90.6,7.85,12.3
"2014-08-31 03:45:47",13888,12.1,8312014,34124,13.01,48.23,37.19,31.41,2.494,90.4,90.4,7.83,12.3
"2014-08-31 04:00:47",13889,12.08,8312014,35624,13.09,48.21,37.25,31.4,2.4,90.6,90.7,7.84,12.4
"2014-08-31 04:15:47",13890,12.08,8312014,41124,13.7,48.02,37.65,31.28,2.28,91.5,91.5,7.82,12.4
"2014-08-31 04:30:47",13891,12.07,8312014,42624,14.19,47.91,38.02,31.22,2.157,92.2,92.3,7.8,12.3
"2014-08-31 04:45:47",13892,12.06,8312014,44124,14.05,47.99,37.96,31.27,2.043,92.2,92.3,7.83,12.3
"2014-08-31 05:00:47",13893,12.07,8312014,45624,14.14,47.94,38,31.24,1.911,91.2,91.3,7.73,12.3
"2014-08-31 05:15:47",13894,12.07,8312014,51124,14.44,47.84,38.2,31.18,1.783,92,92.1,7.75,12.4
"2014-08-31 05:30:47",13895,12.07,8312014,52624,14.96,47.67,38.53,31.07,1.65,92.4,92.4,7.71,12.4
"2014-08-31 05:45:47",13896,12.1,8312014,54124,15.36,47.54,38.78,30.98,1.515,92.1,92.1,7.62,12.3
"2014-08-31 06:00:47",13897,12.14,8312014,55624,15.87,47.38,39.12,30.87,1.385,92.1,92.2,7.55,12.6
"2014-08-31 06:15:47",13898,11.73,8312014,61124,16.32,47.21,39.38,30.76,1.248,91.8,91.9,7.47,12.6
"2014-08-31 06:30:47",13899,12.32,8312014,62624,16.69,47.13,39.64,30.7,1.119,89.3,89.4,7.22,12.7
"2014-08-31 06:45:47",13900,12.46,8312014,64124,17.39,46.92,40.1,30.55,0.991,90.7,90.7,7.23,13
"2014-08-31 07:00:47",13901,12.56,8312014,65624,17.94,46.73,40.44,30.42,0.87,89.6,89.7,7.08,12.9
"2014-08-31 07:15:47",13902,12.58,8312014,71123,18.42,46.54,40.69,30.29,0.754,88.9,89,6.97,12.9
"2014-08-31 07:30:47",13903,12.68,8312014,72624,18.74,46.43,40.88,30.21,0.645,88.1,88.1,6.86,13.1
"2014-08-31 07:45:47",13904,12.71,8312014,74124,18.98,46.27,40.94,30.09,0.546,87,87.1,6.75,13
"2014-08-31 08:00:47",13905,12.76,8312014,75624,19.22,46.17,41.07,30.01,0.457,86.5,86.6,6.69,13.2
"2014-08-31 08:15:47",13906,12.84,8312014,81124,19.55,46.05,41.26,29.93,0.396,87.1,87.2,6.69,13.2
"2014-08-31 08:30:47",13907,12.82,8312014,82624,19.91,45.93,41.47,29.84,0.334,87.8,87.9,6.71,13.2
"2014-08-31 08:45:47",13908,12.81,8312014,84124,20.15,45.86,41.61,29.79,0.319,86.9,86.9,6.61,13.1
"2014-08-31 09:00:47",13909,12.79,8312014,85624,20.41,45.78,41.77,29.73,0.319,83.5,83.6,6.33,13.1
"2014-08-31 09:15:47",13910,12.46,8312014,91124,20.42,45.86,41.85,29.78,0.35,82.2,82.3,6.22,13.1
"2014-08-31 09:30:47",13911,12.79,8312014,92623,20.52,45.87,41.95,29.79,0.413,79.7,79.8,6.02,13.1
"2014-08-31 09:45:47",13912,12.79,8312014,94123,20.64,46.07,42.24,29.94,0.484,82.3,82.4,6.2,13.1
"2014-08-31 10:00:47",13913,12.79,8312014,95623,20.75,46.04,42.31,29.91,0.576,85.6,85.7,6.44,13.1
"2014-08-31 10:15:47",13914,12.79,8312014,101123,20.82,46.15,42.47,30,0.687,91.3,91.3,6.85,13.1
"2014-08-31 10:30:47",13915,12.79,8312014,102623,20.56,46.1,42.19,29.96,0.784,89.2,89.2,6.73,13.1
"2014-08-31 10:45:47",13916,12.78,8312014,104123,20.95,46.21,42.64,30.04,0.904,89.9,89.9,6.73,13.1
"2014-08-31 11:00:47",13917,12.79,8312014,105623,20.96,45.98,42.43,29.87,1.022,91.7,91.8,6.87,13.1
"2014-08-31 11:15:47",13918,12.8,8312014,111123,21.2,46.15,42.8,29.99,1.155,96.1,96.2,7.16,13.1
"2014-08-31 11:30:47",13919,12.8,8312014,112623,20.98,46.06,42.53,29.93,1.295,94.7,94.8,7.09,13.1
"2014-08-31 11:45:47",13920,12.8,8312014,114123,21.53,46.43,43.35,30.19,1.444,95.2,95.3,7.05,13.1
"2014-08-31 12:00:47",13921,12.8,8312014,115623,20.75,46.18,42.44,30.02,1.585,93.5,93.5,7.02,13.1
"2014-08-31 12:15:47",13922,12.47,8312014,121123,20.21,46.24,42.01,30.06,1.728,92.4,92.4,7.01,13.1
"2014-08-31 12:30:47",13923,12.8,8312014,122623,19.43,46.52,41.58,30.27,1.874,92.6,92.7,7.12,13.1
"2014-08-31 12:45:47",13924,12.81,8312014,124123,18.07,47.02,40.79,30.63,2.028,93,93.1,7.32,13.1
"2014-08-31 13:00:47",13925,12.8,8312014,125623,16.9,47.33,40.01,30.85,2.176,92.2,92.2,7.41,13.1
"2014-08-31 13:15:47",13926,12.8,8312014,131123,16.47,47.5,39.76,30.97,2.321,92.1,92.1,7.46,13.1
"2014-08-31 13:30:47",13927,12.8,8312014,132623,16.04,47.62,39.47,31.05,2.469,92.1,92.2,7.52,13.1
"2014-08-31 13:45:47",13928,12.81,8312014,134123,15.83,47.69,39.34,31.1,2.59,91.6,91.7,7.51,13.1
"2014-08-31 14:00:47",13929,12.81,8312014,135623,15.4,47.77,39.01,31.15,2.695,90.2,90.3,7.46,13.1
"2014-08-31 14:15:47",13930,12.81,8312014,141123,15.09,47.83,38.78,31.19,2.786,88.4,88.4,7.35,13.1
"2014-08-31 14:30:48",13931,12.79,8312014,142623,14.74,48,38.6,31.3,2.844,90.6,90.6,7.58,13.1
"2014-08-31 14:45:47",13932,12.83,8312014,144123,14.15,48.04,38.09,31.31,2.884,91.8,91.9,7.77,13.1
"2014-08-31 15:00:48",13933,12.83,8312014,145623,13.85,48.11,37.86,31.35,2.886,91.7,91.8,7.81,13.1
"2014-08-31 15:15:48",13934,12.27,8312014,151123,13.62,48.15,37.69,31.37,2.874,91.3,91.4,7.81,13.2
"2014-08-31 15:30:47",13935,12.6,8312014,152623,13.32,48.19,37.44,31.4,2.83,90.9,91,7.82,12.9
"2014-08-31 15:45:47",13936,12.66,8312014,154123,13.31,48.2,37.44,31.4,2.761,91.1,91.1,7.84,13
"2014-08-31 16:00:47",13937,12.73,8312014,155623,13.32,48.21,37.46,31.41,2.676,91.5,91.5,7.87,13.1
"2014-08-31 16:15:47",13938,12.55,8312014,161123,13.36,48.2,37.48,31.41,2.575,91.3,91.3,7.85,12.9
"2014-08-31 16:30:47",13939,12.51,8312014,162623,13.73,48.11,37.76,31.35,2.468,93.1,93.1,7.94,12.8
"2014-08-31 16:45:48",13940,12.44,8312014,164123,14.43,47.96,38.28,31.27,2.362,95.4,95.4,8.03,12.7
"2014-08-31 17:00:48",13941,12.43,8312014,165623,14.26,48,38.16,31.29,2.236,95.2,95.3,8.05,12.7
"2014-08-31 17:15:48",13942,12.37,8312014,171123,14.43,47.97,38.29,31.27,2.105,95.7,95.8,8.06,12.6
"2014-08-31 17:30:48",13943,12.36,8312014,172623,14.69,47.92,38.49,31.24,1.971,96.4,96.5,8.08,12.6
"2014-08-31 17:45:47",13944,12.34,8312014,174123,15.03,47.84,38.73,31.19,1.832,96.9,97,8.06,12.6
"2014-08-31 18:00:47",13945,12.34,8312014,175623,15.36,47.77,38.97,31.14,1.689,97.3,97.4,8.05,12.6
"2014-08-31 18:15:47",13946,11.8,8312014,181123,15.61,47.7,39.14,31.1,1.558,97.5,97.5,8.02,12.6
"2014-08-31 18:30:47",13947,12.32,8312014,182623,16.12,47.58,39.51,31.02,1.416,98,98.1,7.99,12.6
"2014-08-31 18:45:47",13948,12.31,8312014,184123,16.54,47.47,39.8,30.95,1.29,98.2,98.2,7.94,12.6
"2014-08-31 19:00:47",13949,12.31,8312014,185623,16.96,47.37,40.1,30.88,1.151,98.2,98.2,7.88,12.6
"2014-08-31 19:15:47",13950,12.3,8312014,191123,17.71,47.17,40.6,30.74,1.024,98.1,98.2,7.77,12.6
"2014-08-31 19:30:47",13951,12.29,8312014,192623,18.28,47,40.97,30.62,0.902,97.2,97.3,7.62,12.6
"2014-08-31 19:45:47",13952,12.29,8312014,194123,18.86,46.81,41.31,30.48,0.778,97,97,7.52,12.6
"2014-08-31 20:00:47",13953,12.28,8312014,195623,19.27,46.65,41.54,30.36,0.667,95.7,95.8,7.38,12.6
"2014-08-31 20:15:47",13954,12.27,8312014,201123,19.67,46.5,41.76,30.26,0.563,94.6,94.6,7.24,12.6
"2014-08-31 20:30:47",13955,12.27,8312014,202623,19.91,46.41,41.89,30.19,0.475,92.7,92.7,7.06,12.6
"2014-08-31 20:45:47",13956,12.26,8312014,204123,20.14,46.3,42,30.11,0.397,91.6,91.7,6.96,12.5
"2014-08-31 21:00:47",13957,12.26,8312014,205622,20.42,46.15,42.11,30,0.345,89.7,89.8,6.78,12.5
"2014-08-31 21:15:47",13958,12.21,8312014,211122,20.65,45.88,42.06,29.8,0.319,87.1,87.2,6.57,12.5
"2014-08-31 21:30:47",13959,12.24,8312014,212622,20.99,45.72,42.22,29.68,0.302,85,85,6.37,12.6
"2014-08-31 21:45:47",13960,12.23,8312014,214122,21,45.7,42.21,29.67,0.358,72.7,72.8,5.45,12.5
"2014-08-31 22:00:47",13961,12.22,8312014,215622,20.47,45.61,41.66,29.61,0.411,61.3,61.4,4.64,12.5
"2014-08-31 22:15:47",13962,12.21,8312014,221122,20.41,45.57,41.57,29.58,0.466,61.4,61.5,4.66,12.5
"2014-08-31 22:30:47",13963,12.21,8312014,222622,20.6,45.72,41.88,29.69,0.557,73,73,5.51,12.5
"2014-08-31 22:45:47",13964,12.2,8312014,224122,20.24,45.9,41.73,29.82,0.66,67,67.1,5.09,12.4
"2014-08-31 23:00:47",13965,12.2,8312014,225622,20.14,45.97,41.71,29.87,0.765,73.7,73.7,5.6,12.4
"2014-08-31 23:15:47",13966,12.19,8312014,231122,20.23,45.96,41.77,29.86,0.888,78,78,5.92,12.5
"2014-08-31 23:30:47",13967,12.19,8312014,232622,20.3,45.99,41.86,29.88,1.005,81.6,81.7,6.19,12.4
"2014-08-31 23:45:47",13968,12.18,8312014,234122,19.72,46.01,41.37,29.9,1.122,79.9,80,6.12,12.5
"2014-09-01 00:00:47",13969,12.17,8312014,235622,19.72,45.91,41.28,29.83,1.255,80.9,81,6.2,12.4
"2014-09-01 00:15:47",13970,11.61,9012014,1122,19.35,45.57,40.65,29.58,1.385,80.2,80.3,6.2,12.4
"2014-09-01 00:30:47",13971,12.17,9012014,2622,19.64,46.23,41.5,30.06,1.525,86.7,86.7,6.64,12.4
"2014-09-01 00:45:48",13972,12.16,9012014,4122,19.77,46.27,41.65,30.08,1.657,85.3,85.4,6.53,12.4
"2014-09-01 01:00:47",13973,12.16,9012014,5622,19.18,46.47,41.31,30.24,1.795,85.5,85.6,6.61,12.4
"2014-09-01 01:15:48",13974,12.15,9012014,11122,18.31,46.73,40.76,30.42,1.938,87.3,87.4,6.85,12.4
"2014-09-01 01:30:47",13975,12.14,9012014,12622,16.99,47.05,39.85,30.65,2.068,86,86,6.91,12.4
"2014-09-01 01:45:48",13976,12.14,9012014,14122,16.39,47.27,39.5,30.8,2.2,88.1,88.2,7.16,12.3
"2014-09-01 02:00:48",13977,12.13,9012014,15622,16,47.43,39.27,30.91,2.341,89.2,89.3,7.3,12.4
"2014-09-01 02:15:47",13978,12.13,9012014,21122,15.88,47.46,39.2,30.93,2.447,87.5,87.6,7.17,12.3
"2014-09-01 02:30:47",13979,12.13,9012014,22622,15.78,47.54,39.16,30.98,2.553,85.4,85.5,7.01,12.4
"2014-09-01 02:45:48",13980,12.12,9012014,24122,15.5,47.63,38.99,31.05,2.635,87.8,87.9,7.25,12.4
"2014-09-01 03:00:47",13981,12.11,9012014,25622,15.15,47.75,38.76,31.13,2.694,89.2,89.2,7.41,12.3
"2014-09-01 03:15:48",13982,11.53,9012014,31122,14.56,47.93,38.37,31.25,2.722,89.7,89.8,7.54,12.3
"2014-09-01 03:30:48",13983,12.11,9012014,32622,14.83,47.81,38.53,31.16,2.735,90.5,90.6,7.56,12.3
"2014-09-01 03:45:48",13984,12.09,9012014,34122,14.25,48.02,38.16,31.3,2.707,92.6,92.6,7.82,12.3
"2014-09-01 04:00:48",13985,12.09,9012014,35622,14.18,48.02,38.09,31.3,2.652,92.7,92.7,7.84,12.3
"2014-09-01 04:15:48",13986,12.08,9012014,41122,14.17,48.04,38.1,31.31,2.582,93.4,93.5,7.91,12.3
"2014-09-01 04:30:48",13987,12.08,9012014,42622,14.11,48.07,38.08,31.33,2.493,94.4,94.4,8,12.3
"2014-09-01 04:45:48",13988,12.08,9012014,44122,14.17,48.05,38.11,31.32,2.401,94.1,94.2,7.97,12.3
"2014-09-01 05:00:48",13989,12.08,9012014,45622,14.25,48.03,38.17,31.31,2.293,93.9,94,7.93,12.3
"2014-09-01 05:15:48",13990,12.07,9012014,51122,14.52,47.95,38.36,31.26,2.191,93.3,93.3,7.84,12.3
"2014-09-01 05:30:48",13991,12.07,9012014,52622,14.49,47.6,38.04,31,2.069,93.3,93.4,7.86,12.3
"2014-09-01 05:45:48",13992,12.08,9012014,54122,14.56,47.95,38.39,31.26,1.939,93.4,93.4,7.84,12.3
"2014-09-01 06:00:48",13993,12.1,9012014,55622,14.59,47.94,38.41,31.25,1.809,93.3,93.3,7.83,12.3
"2014-09-01 06:15:48",13994,12.02,9012014,61122,14.81,47.87,38.55,31.21,1.682,93,93,7.77,12.4
"2014-09-01 06:30:48",13995,12.17,9012014,62622,15.24,47.72,38.82,31.11,1.553,92.7,92.7,7.68,12.4
"2014-09-01 06:45:48",13996,12.18,9012014,64122,15.6,47.6,39.06,31.03,1.421,92.3,92.4,7.6,12.4
"2014-09-01 07:00:48",13997,12.22,9012014,65622,16.03,47.45,39.32,30.93,1.301,91.4,91.5,7.47,12.6
"2014-09-01 07:15:48",13998,12.44,9012014,71122,16.41,47.29,39.53,30.81,1.171,91.1,91.1,7.39,13.2
"2014-09-01 07:30:48",13999,12.65,9012014,72622,16.88,47.2,39.88,30.75,1.048,90.2,90.2,7.25,12.9
"2014-09-01 07:45:48",14000,12.7,9012014,74122,17.44,47.02,40.23,30.63,0.934,89.2,89.2,7.1,13.1
"2014-09-01 08:00:47",14001,12.83,9012014,75622,17.91,46.89,40.54,30.54,0.816,89.3,89.4,7.05,13.1
"2014-09-01 08:15:48",14002,12.81,9012014,81122,18.43,46.7,40.84,30.4,0.705,88.4,88.4,6.92,13.1
"2014-09-01 08:30:48",14003,12.81,9012014,82622,18.81,46.51,41.01,30.26,0.614,88.1,88.2,6.86,13.2
"2014-09-01 08:45:47",14004,12.8,9012014,84122,19.16,46.38,41.21,30.17,0.526,87.9,87.9,6.79,13.2
"2014-09-01 09:00:47",14005,12.79,9012014,85621,19.53,46.39,41.55,30.18,0.459,88.1,88.2,6.77,13.1
"2014-09-01 09:15:47",14006,12.45,9012014,91121,19.95,46.31,41.85,30.11,0.415,88.3,88.3,6.73,13.1
"2014-09-01 09:30:47",14007,12.78,9012014,92621,20.36,46.2,42.1,30.03,0.388,87.4,87.5,6.61,13.1
"2014-09-01 09:45:47",14008,12.78,9012014,94121,20.69,46.1,42.31,29.96,0.388,85.1,85.2,6.4,13.1
"2014-09-01 10:00:47",14009,12.77,9012014,95621,20.98,46.03,42.5,29.91,0.432,79.6,79.7,5.96,13.1
"2014-09-01 10:15:47",14010,12.78,9012014,101121,21.11,46.04,42.62,29.91,0.482,80.6,80.7,6.02,13.1
"2014-09-01 10:30:47",14011,12.77,9012014,102621,21.41,45.96,42.81,29.85,0.56,79.9,79.9,5.94,13.1
"2014-09-01 10:45:47",14012,12.76,9012014,104121,21.43,46.07,42.92,29.93,0.653,85,85.1,6.31,13.1
"2014-09-01 11:00:47",14013,12.8,9012014,105621,21.36,46.22,43.01,30.04,0.749,83.1,83.2,6.17,13.1
"2014-09-01 11:15:47",14014,12.8,9012014,111121,21.21,46.3,42.95,30.1,0.869,85.1,85.2,6.34,13.1
"2014-09-01 11:30:47",14015,12.81,9012014,112621,21.41,46.44,43.25,30.2,0.983,92.7,92.7,6.87,13.1
"2014-09-01 11:45:47",14016,12.77,9012014,114121,21.6,46.51,43.49,30.25,1.107,92.7,92.8,6.85,13.1
"2014-09-01 12:00:47",14017,12.83,9012014,115621,20.72,46.48,42.69,30.24,1.239,89.5,89.5,6.72,13.1
"2014-09-01 12:15:47",14018,12.51,9012014,121121,20.64,46.54,42.67,30.28,1.369,91.2,91.2,6.85,13.1
"2014-09-01 12:30:47",14019,12.84,9012014,122621,20.58,46.52,42.59,30.27,1.506,90.7,90.8,6.83,13.1
"2014-09-01 12:45:47",14020,12.83,9012014,124121,20.45,46.52,42.47,30.26,1.651,94.1,94.2,7.1,13.1
"2014-09-01 13:00:47",14021,12.83,9012014,125621,19.54,46.64,41.78,30.35,1.792,94.9,95,7.28,13.2
"2014-09-01 13:15:47",14022,12.84,9012014,131121,19.03,46.77,41.44,30.45,1.941,96,96,7.43,13.1
"2014-09-01 13:30:48",14023,12.84,9012014,132621,18.25,47.13,41.06,30.71,2.094,95.8,95.8,7.51,13.2
"2014-09-01 13:45:47",14024,12.77,9012014,134121,17.36,47.42,40.5,30.92,2.241,96.1,96.1,7.65,13.2
"2014-09-01 14:00:47",14025,12.87,9012014,135621,16.92,47.5,40.17,30.97,2.391,96.2,96.3,7.73,13.2
"2014-09-01 14:15:47",14026,12.87,9012014,141121,16.61,47.56,39.94,31.01,2.529,95.1,95.2,7.68,13.2
"2014-09-01 14:30:48",14027,12.87,9012014,142621,16.68,47.57,40.01,31.02,2.661,96,96,7.74,13.2
"2014-09-01 14:45:48",14028,12.87,9012014,144121,16.61,47.59,39.96,31.03,2.769,96.9,97,7.82,13.2
"2014-09-01 15:00:48",14029,12.89,9012014,145621,16.32,47.64,39.74,31.07,2.857,91,91.1,7.39,13.1
"2014-09-01 15:15:47",14030,12.19,9012014,151121,15.72,47.74,39.28,31.13,2.924,93.6,93.6,7.69,13.2
"2014-09-01 15:30:48",14031,12.56,9012014,152621,15.46,47.84,39.12,31.19,2.967,95.5,95.5,7.88,12.8
"2014-09-01 15:45:48",14032,12.5,9012014,154121,15.38,47.89,39.09,31.23,2.985,95.9,95.9,7.92,12.8
"2014-09-01 16:00:47",14033,12.46,9012014,155621,15.11,47.95,38.89,31.27,2.971,98.3,98.4,8.17,12.7
"2014-09-01 16:15:48",14034,12.44,9012014,161121,14.83,47.99,38.66,31.29,2.939,98.1,98.1,8.19,12.7
"2014-09-01 16:30:47",14035,12.42,9012014,162621,14.48,48.07,38.41,31.34,2.877,97.1,97.1,8.16,12.7
"2014-09-01 16:45:48",14036,12.39,9012014,164121,14.38,48.09,38.34,31.36,2.781,97.1,97.2,8.18,12.6
"2014-09-01 17:00:48",14037,12.38,9012014,165621,14.52,48.06,38.44,31.34,2.684,97.8,97.9,8.22,12.6
"2014-09-01 17:15:48",14038,12.35,9012014,171121,14.64,48.03,38.53,31.32,2.572,98.7,98.8,8.27,12.6
"2014-09-01 17:30:48",14039,12.33,9012014,172621,14.69,48.02,38.57,31.31,2.454,98.8,98.9,8.27,12.6
"2014-09-01 17:45:48",14040,12.31,9012014,174121,14.89,47.98,38.72,31.29,2.339,99.9,100,8.33,12.5
"2014-09-01 18:00:48",14041,12.3,9012014,175621,15.03,47.96,38.82,31.28,2.207,100,100.1,8.32,12.5
"2014-09-01 18:15:48",14042,11.73,9012014,181121,15.24,47.91,38.98,31.24,2.074,100.6,100.6,8.33,12.5
"2014-09-01 18:30:48",14043,12.28,9012014,182621,15.67,47.81,39.28,31.18,1.935,101.3,101.4,8.33,12.5
"2014-09-01 18:45:48",14044,12.28,9012014,184121,16,47.72,39.52,31.12,1.802,101.3,101.4,8.28,12.5
"2014-09-01 19:00:48",14045,12.27,9012014,185621,16.51,47.59,39.87,31.04,1.669,101.6,101.6,8.22,12.5
"2014-09-01 19:15:48",14046,12.26,9012014,191121,16.74,47.54,40.04,31,1.527,101.1,101.1,8.14,12.5
"2014-09-01 19:30:48",14047,12.26,9012014,192621,16.94,47.5,40.19,30.97,1.394,101.1,101.1,8.11,12.5
"2014-09-01 19:45:47",14048,12.26,9012014,194121,17.25,47.42,40.4,30.91,1.263,100.7,100.8,8.04,12.5
"2014-09-01 20:00:48",14049,12.25,9012014,195621,17.74,47.29,40.73,30.82,1.135,100,100.1,7.91,12.5
"2014-09-01 20:15:47",14050,12.24,9012014,201121,18.14,47.18,41,30.75,1.01,99.2,99.2,7.79,12.5
"2014-09-01 20:30:48",14051,12.24,9012014,202621,18.61,47.05,41.31,30.66,0.89,97.8,97.9,7.62,12.5
"2014-09-01 20:45:47",14052,12.24,9012014,204121,19.17,46.9,41.67,30.54,0.773,96.6,96.7,7.45,12.5
"2014-09-01 21:00:47",14053,12.23,9012014,205620,19.56,46.79,41.93,30.47,0.67,94.8,94.8,7.26,12.5
"2014-09-01 21:15:47",14054,11.67,9012014,211120,19.85,46.71,42.12,30.4,0.575,93,93.1,7.09,12.5
"2014-09-01 21:30:47",14055,12.22,9012014,212620,20.11,46.63,42.27,30.35,0.495,91.2,91.3,6.92,12.5
"2014-09-01 21:45:47",14056,12.22,9012014,214120,20.39,46.54,42.44,30.28,0.436,88.7,88.8,6.7,12.5
"2014-09-01 22:00:47",14057,12.21,9012014,215620,20.68,46.41,42.57,30.18,0.404,85.9,85.9,6.45,12.5
"2014-09-01 22:15:47",14058,12.21,9012014,221120,21.17,46.21,42.83,30.03,0.394,83.1,83.1,6.19,12.4
"2014-09-01 22:30:47",14059,12.2,9012014,222620,21.37,46.18,42.98,30.01,0.411,77.2,77.3,5.74,12.5
"2014-09-01 22:45:47",14060,12.19,9012014,224120,21.26,46.16,42.87,30,0.453,66.2,66.3,4.93,12.5
"2014-09-01 23:00:47",14061,12.19,9012014,225620,21.23,46.15,42.82,29.99,0.517,59.7,59.7,4.44,12.5
"2014-09-01 23:15:47",14062,12.18,9012014,231120,21.13,46.16,42.75,30,0.597,54.3,54.4,4.05,12.4
"2014-09-01 23:30:47",14063,12.18,9012014,232620,21.02,46.19,42.68,30.02,0.675,57.6,57.7,4.31,12.5
"2014-09-01 23:45:47",14064,12.18,9012014,234120,20.42,46.46,42.4,30.22,0.775,68.3,68.4,5.16,12.4
"2014-09-02 00:00:47",14065,12.17,9012014,235620,20.29,46.44,42.26,30.21,0.887,71.2,71.2,5.39,12.4
"2014-09-02 00:15:47",14066,11.61,9022014,1120,20.18,46.48,42.19,30.23,0.999,71.2,71.3,5.4,12.4
"2014-09-02 00:30:47",14067,12.16,9022014,2620,19.97,46.5,42.04,30.26,1.121,72.5,72.5,5.52,12.4
"2014-09-02 00:45:47",14068,12.14,9022014,4120,19.87,46.53,41.97,30.28,1.252,72.8,72.8,5.55,12.4
"2014-09-02 01:00:47",14069,12.15,9022014,5620,19.68,46.54,41.81,30.28,1.382,74.5,74.5,5.7,12.4
"2014-09-02 01:15:47",14070,12.14,9022014,11120,19.67,46.59,41.85,30.32,1.509,77.1,77.1,5.9,12.4
"2014-09-02 01:30:47",14071,12.14,9022014,12620,19.69,46.61,41.88,30.33,1.636,81.8,81.8,6.25,12.4
"2014-09-02 01:45:47",14072,12.13,9022014,14120,19.15,46.75,41.53,30.43,1.774,84.8,84.9,6.55,12.4
"2014-09-02 02:00:47",14073,12.13,9022014,15620,18.73,46.88,41.26,30.53,1.906,83.2,83.2,6.47,12.3
"2014-09-02 02:15:48",14074,12.12,9022014,21120,17.69,47.2,40.61,30.76,2.05,85.8,85.8,6.79,12.4
"2014-09-02 02:30:47",14075,12.11,9022014,22620,16.93,47.41,40.1,30.9,2.18,89,89.1,7.15,12.3
"2014-09-02 02:45:48",14076,12.11,9022014,24120,16.55,47.51,39.84,30.97,2.308,89.3,89.4,7.22,12.4
"2014-09-02 03:00:48",14077,12.1,9022014,25620,16.1,47.62,39.53,31.05,2.429,88.2,88.3,7.19,12.3
"2014-09-02 03:15:48",14078,11.53,9022014,31120,15.92,47.62,39.36,31.05,2.534,85.7,85.7,7.01,12.3
"2014-09-02 03:30:48",14079,12.09,9022014,32620,15.89,47.69,39.39,31.1,2.626,87.4,87.4,7.16,12.3
"2014-09-02 03:45:48",14080,12.08,9022014,34120,15.4,47.77,39.02,31.15,2.684,84.2,84.2,6.95,12.3
"2014-09-02 04:00:48",14081,12.08,9022014,35620,14.32,48.05,38.25,31.33,2.728,87.2,87.2,7.35,12.3
"2014-09-02 04:15:48",14082,12.07,9022014,41120,14.14,48.04,38.07,31.31,2.742,87.6,87.7,7.42,12.3
"2014-09-02 04:30:48",14083,12.07,9022014,42620,14.12,48.09,38.1,31.35,2.741,90.9,91,7.7,12.3
"2014-09-02 04:45:48",14084,12.07,9022014,44120,13.75,48.14,37.79,31.37,2.708,91.3,91.4,7.79,12.4
"2014-09-02 05:00:47",14085,12.07,9022014,45620,13.63,48.15,37.69,31.38,2.647,91.8,91.9,7.85,12.3
"2014-09-02 05:15:48",14086,12.06,9022014,51120,13.61,48.16,37.68,31.38,2.573,92,92,7.87,12.3
"2014-09-02 05:30:48",14087,12.08,9022014,52620,13.65,48.15,37.71,31.38,2.481,92.2,92.3,7.89,12.3
"2014-09-02 05:45:47",14088,12.12,9022014,54120,13.69,48.15,37.75,31.38,2.374,92.1,92.1,7.86,12.3
"2014-09-02 06:00:48",14089,12.16,9022014,55620,14.23,48,38.13,31.29,2.267,92.5,92.6,7.82,12.6
"2014-09-02 06:15:48",14090,11.72,9022014,61120,14.64,47.95,38.47,31.26,2.147,93.4,93.5,7.83,12.7
"2014-09-02 06:30:48",14091,12.39,9022014,62620,14.56,47.96,38.4,31.27,2.033,94.3,94.4,7.92,12.6
"2014-09-02 06:45:48",14092,12.42,9022014,64120,14.9,47.91,38.67,31.24,1.899,94.8,94.8,7.91,13.1
"2014-09-02 07:00:48",14093,12.85,9022014,65620,15.07,47.89,38.81,31.23,1.774,95.2,95.2,7.91,13.1
"2014-09-02 07:15:48",14094,12.81,9022014,71120,15.52,47.79,39.14,31.16,1.648,95.8,95.8,7.89,13.1
"2014-09-02 07:30:48",14095,12.8,9022014,72620,16.03,47.66,39.49,31.08,1.517,95.8,95.9,7.82,13.1
"2014-09-02 07:45:48",14096,12.79,9022014,74120,16.32,47.59,39.7,31.03,1.393,95.9,96,7.79,13.1
"2014-09-02 08:00:47",14097,12.78,9022014,75620,16.76,47.47,40,30.95,1.276,95.8,95.8,7.71,13.1
"2014-09-02 08:15:48",14098,12.77,9022014,81120,17.22,47.38,40.34,30.89,1.155,95.7,95.8,7.64,13.1
"2014-09-02 08:30:47",14099,12.77,9022014,82620,17.78,47.24,40.73,30.79,1.043,95.2,95.3,7.53,13.1
"2014-09-02 08:45:47",14100,12.76,9022014,84119,18.14,47.15,40.97,30.72,0.93,95.5,95.6,7.5,13
"2014-09-02 09:00:47",14101,12.76,9022014,85619,18.57,47.06,41.28,30.66,0.824,95.6,95.7,7.45,13.1
"2014-09-02 09:15:47",14102,12.18,9022014,91119,19.1,46.92,41.63,30.56,0.725,95.3,95.4,7.36,13.1
"2014-09-02 09:30:48",14103,12.75,9022014,92619,19.55,46.84,41.96,30.5,0.64,95.6,95.7,7.33,13.1
"2014-09-02 09:45:47",14104,12.75,9022014,94119,19.94,46.76,42.24,30.44,0.567,95.4,95.5,7.26,13.1
"2014-09-02 10:00:47",14105,12.75,9022014,95619,20.28,46.69,42.48,30.39,0.526,96.1,96.1,7.26,13
"2014-09-02 10:15:47",14106,12.76,9022014,101119,20.64,46.61,42.73,30.33,0.499,94.1,94.2,7.07,13
"2014-09-02 10:30:47",14107,12.76,9022014,102619,21.03,46.53,43,30.27,0.509,88.4,88.4,6.6,13.1
"2014-09-02 10:45:47",14108,12.76,9022014,104119,21.33,46.89,43.6,30.52,0.529,93,93,6.89,13.1
"2014-09-02 11:00:47",14109,12.76,9022014,105619,21.18,46.76,43.35,30.44,0.581,93.3,93.4,6.94,13.1
"2014-09-02 11:15:47",14110,12.76,9022014,111119,21.48,46.62,43.48,30.33,0.65,91.2,91.3,6.75,13.1
"2014-09-02 11:30:47",14111,12.76,9022014,112619,21.39,46.65,43.43,30.35,0.732,83.9,84,6.22,13.1
"2014-09-02 11:45:47",14112,12.76,9022014,114119,21.47,46.86,43.7,30.51,0.822,87.6,87.6,6.47,13.1
"2014-09-02 12:00:47",14113,12.77,9022014,115619,21.27,46.86,43.52,30.5,0.92,89.4,89.5,6.63,13.1
"2014-09-02 12:15:47",14114,12.43,9022014,121119,21.27,46.74,43.41,30.42,1.034,92.7,92.8,6.88,13.1
"2014-09-02 12:30:47",14115,12.76,9022014,122619,21.39,46.93,43.69,30.55,1.158,93.1,93.2,6.9,13.1
"2014-09-02 12:45:47",14116,12.76,9022014,124119,20.78,46.89,43.11,30.53,1.28,94.8,94.9,7.1,13.1
"2014-09-02 13:00:47",14117,12.78,9022014,125619,20.7,46.88,43.03,30.52,1.418,97.8,97.9,7.33,13.1
"2014-09-02 13:15:47",14118,12.78,9022014,131119,20.56,46.85,42.88,30.5,1.546,96,96,7.22,13.1
"2014-09-02 13:30:47",14119,12.78,9022014,132619,20.44,46.86,42.79,30.51,1.692,97.3,97.4,7.33,13.1
"2014-09-02 13:45:47",14120,12.78,9022014,134119,19.91,46.94,42.37,30.57,1.836,98.2,98.2,7.47,13.1
"2014-09-02 14:00:47",14121,12.78,9022014,135619,19.63,47.07,42.24,30.67,1.985,98.2,98.2,7.5,13.1
"2014-09-02 14:15:47",14122,12.7,9022014,141119,19.11,47.23,41.92,30.79,2.131,99.4,99.5,7.66,13
"2014-09-02 14:30:47",14123,12.5,9022014,142619,18.53,47.38,41.52,30.89,2.28,100.1,100.1,7.8,12.8
"2014-09-02 14:45:47",14124,12.43,9022014,144119,17.58,47.56,40.82,31.02,2.425,100.7,100.7,7.98,12.8
"2014-09-02 15:00:47",14125,12.4,9022014,145619,17.72,47.48,40.88,30.97,2.594,98.6,98.7,7.79,12.7
"2014-09-02 15:15:47",14126,12.36,9022014,151119,17.27,47.63,40.59,31.07,2.709,96.1,96.2,7.66,12.6
"2014-09-02 15:30:47",14127,12.34,9022014,152619,16.54,47.69,39.98,31.1,2.792,97.1,97.2,7.85,12.7
"2014-09-02 15:45:47",14128,12.34,9022014,154119,16.5,47.59,39.86,31.03,2.888,91.9,92,7.44,12.6
"2014-09-02 16:00:47",14129,12.38,9022014,155619,16.1,47.69,39.58,31.1,2.947,91.5,91.6,7.46,12.8
"2014-09-02 16:15:48",14130,12.58,9022014,161119,15.39,47.78,39.01,31.15,3.004,95.5,95.6,7.9,13
"2014-09-02 16:30:48",14131,11.97,9022014,162619,15.27,47.83,38.94,31.19,3.027,97.9,97.9,8.11,12.7
"2014-09-02 16:45:48",14132,12.42,9022014,164119,15.27,47.86,38.97,31.21,3.029,99.5,99.6,8.24,12.7
"2014-09-02 17:00:48",14133,12.37,9022014,165619,15.41,47.84,39.07,31.19,3.019,100.5,100.6,8.31,12.6
"2014-09-02 17:15:48",14134,12.36,9022014,171119,14.86,47.96,38.67,31.27,2.972,101.5,101.6,8.48,12.6
"2014-09-02 17:30:48",14135,12.39,9022014,172619,14.61,48,38.48,31.3,2.893,100.9,100.9,8.46,12.7
"2014-09-02 17:45:48",14136,12.34,9022014,174119,14.58,47.85,38.33,31.19,2.829,100.2,100.2,8.41,12.6
"2014-09-02 18:00:48",14137,12.28,9022014,175619,14.68,47.81,38.38,31.16,2.699,100.7,100.8,8.45,12.5
"2014-09-02 18:15:48",14138,12.24,9022014,181119,15.12,47.64,38.65,31.05,2.573,101.9,102,8.47,12.5
"2014-09-02 18:30:48",14139,12.26,9022014,182619,15.82,47.57,39.23,31.01,2.458,104.1,104.2,8.54,12.5
"2014-09-02 18:45:48",14140,12.26,9022014,184119,15.71,47.6,39.15,31.03,2.317,103.7,103.8,8.53,12.5
"2014-09-02 19:00:48",14141,12.26,9022014,185619,15.99,47.52,39.34,30.97,2.196,104.5,104.5,8.54,12.5
"2014-09-02 19:15:48",14142,12.25,9022014,191119,16.41,47.36,39.59,30.86,2.064,104.3,104.3,8.46,12.5
"2014-09-02 19:30:48",14143,12.24,9022014,192619,16.78,47.3,39.88,30.83,1.926,104.3,104.4,8.41,12.5
"2014-09-02 19:45:48",14144,12.24,9022014,194119,17.12,47.22,40.12,30.77,1.784,104.1,104.2,8.34,12.5
"2014-09-02 20:00:48",14145,12.23,9022014,195619,17.42,47.1,40.28,30.69,1.643,103.8,103.9,8.27,12.5
"2014-09-02 20:15:48",14146,12.23,9022014,201119,17.6,47.09,40.43,30.68,1.509,103.4,103.4,8.21,12.5
"2014-09-02 20:30:47",14147,12.22,9022014,202619,17.95,46.89,40.58,30.54,1.371,102.4,102.5,8.08,12.5
"2014-09-02 20:45:48",14148,12.22,9022014,204119,18.34,46.87,40.91,30.52,1.24,101.1,101.1,7.92,12.4
"2014-09-02 21:00:48",14149,12.22,9022014,205618,18.65,46.79,41.12,30.47,1.115,99.9,99.9,7.78,12.5
"2014-09-02 21:15:47",14150,11.69,9022014,211118,18.97,46.69,41.31,30.4,0.989,98.5,98.6,7.63,12.4
"2014-09-02 21:30:47",14151,12.2,9022014,212618,19.34,46.57,41.54,30.31,0.872,96.9,97,7.46,12.5
"2014-09-02 21:45:47",14152,12.2,9022014,214118,19.73,46.44,41.76,30.21,0.752,95.2,95.2,7.28,12.5
"2014-09-02 22:00:47",14153,12.19,9022014,215618,20.09,46.31,41.96,30.11,0.655,93.2,93.2,7.08,12.5
"2014-09-02 22:15:47",14154,12.19,9022014,221118,20.42,46.19,42.14,30.02,0.56,91.1,91.1,6.88,12.4
"2014-09-02 22:30:47",14155,12.18,9022014,222618,20.67,46.08,42.27,29.95,0.489,88.8,88.8,6.68,12.5
"2014-09-02 22:45:47",14156,12.18,9022014,224118,20.83,46.01,42.34,29.89,0.448,87.2,87.3,6.55,12.5
"2014-09-02 23:00:47",14157,12.17,9022014,225618,21.16,45.87,42.51,29.79,0.415,83.6,83.6,6.24,12.5
"2014-09-02 23:15:47",14158,12.17,9022014,231118,21.48,45.73,42.66,29.68,0.414,80.4,80.4,5.97,12.5
"2014-09-02 23:30:47",14159,12.16,9022014,232618,21.46,45.73,42.63,29.68,0.444,75.2,75.3,5.59,12.4
"2014-09-02 23:45:47",14160,12.16,9022014,234118,21.47,45.73,42.64,29.68,0.478,67.9,67.9,5.04,12.5
"2014-09-03 00:00:47",14161,12.16,9022014,235618,21.54,45.65,42.64,29.63,0.544,71.9,72,5.34,12.4
"2014-09-03 00:15:47",14162,11.6,9032014,1118,21.27,45.74,42.48,29.69,0.625,71.7,71.7,5.35,12.4
"2014-09-03 00:30:47",14163,12.14,9032014,2618,20.93,45.94,42.36,29.84,0.711,68.5,68.5,5.13,12.4
"2014-09-03 00:45:47",14164,12.14,9032014,4118,20.65,46.01,42.18,29.89,0.82,73,73,5.5,12.4
"2014-09-03 01:00:47",14165,12.14,9032014,5618,20.6,46,42.14,29.89,0.93,78.2,78.3,5.9,12.4
"2014-09-03 01:15:47",14166,12.13,9032014,11118,20.44,46.04,42.03,29.92,1.047,79.1,79.2,5.98,12.4
"2014-09-03 01:30:47",14167,12.13,9032014,12618,20.35,46.07,41.98,29.94,1.159,78.1,78.2,5.92,12.4
"2014-09-03 01:45:47",14168,12.12,9032014,14118,20.45,46.02,42.03,29.9,1.286,78.3,78.3,5.92,12.4
"2014-09-03 02:00:47",14169,12.12,9032014,15618,20.19,46.15,41.91,30,1.416,81.5,81.6,6.19,12.3
"2014-09-03 02:15:48",14170,12.11,9032014,21118,20.22,46.21,41.99,30.04,1.549,83.6,83.7,6.34,12.3
"2014-09-03 02:30:47",14171,12.11,9032014,22618,20.25,46.2,42,30.03,1.679,84,84,6.37,12.3
"2014-09-03 02:45:48",14172,12.1,9032014,24118,19.82,46.31,41.72,30.11,1.82,85.1,85.2,6.5,12.3
"2014-09-03 03:00:47",14173,12.1,9032014,25618,19.31,46.1,41.09,29.97,1.954,86.5,86.5,6.67,12.4
"2014-09-03 03:15:47",14174,11.56,9032014,31118,18.51,46.51,40.75,30.26,2.083,89.2,89.3,6.98,12.3
"2014-09-03 03:30:48",14175,12.09,9032014,32618,17.64,46.76,40.19,30.44,2.215,90.4,90.5,7.18,12.3
"2014-09-03 03:45:47",14176,12.09,9032014,34118,17.03,46.81,39.68,30.48,2.333,89.9,90,7.23,12.3
"2014-09-03 04:00:48",14177,12.08,9032014,35618,16.58,46.98,39.43,30.59,2.455,89.4,89.5,7.24,12.3
"2014-09-03 04:15:48",14178,12.08,9032014,41118,16.13,46.64,38.74,30.34,2.55,88,88,7.2,12.3
"2014-09-03 04:30:48",14179,12.07,9032014,42618,16.11,47.11,39.11,30.68,2.625,85.8,85.9,7.01,12.3
"2014-09-03 04:45:47",14180,12.07,9032014,44118,15.49,47.33,38.74,30.83,2.687,92.1,92.2,7.62,12.3
"2014-09-03 05:00:47",14181,12.06,9032014,45618,15.07,47.33,38.35,30.82,2.715,94.4,94.4,7.86,12.3
"2014-09-03 05:15:48",14182,12.06,9032014,51118,14.59,47.47,38.03,30.91,2.712,94.5,94.5,7.94,12.3
"2014-09-03 05:30:48",14183,12.09,9032014,52618,14.53,47.53,38.03,30.95,2.702,95.1,95.1,8.01,12.4
"2014-09-03 05:45:48",14184,12.12,9032014,54118,14.33,47.57,37.87,30.97,2.654,95.7,95.8,8.09,12.4
"2014-09-03 06:00:48",14185,12.17,9032014,55618,14.3,47.51,37.8,30.93,2.583,96.2,96.2,8.14,12.7
"2014-09-03 06:15:48",14186,11.83,9032014,61118,14.1,47.41,37.54,30.85,2.497,95.8,95.9,8.14,12.9
"2014-09-03 06:30:48",14187,12.69,9032014,62618,14.17,47.54,37.71,30.95,2.415,96.1,96.1,8.15,13.2
"2014-09-03 06:45:48",14188,12.85,9032014,64118,14.42,47.34,37.77,30.81,2.313,96.4,96.4,8.14,13.1
"2014-09-03 07:00:48",14189,12.82,9032014,65618,15.44,47.18,38.57,30.72,2.201,97.3,97.4,8.06,13.1
"2014-09-03 07:15:48",14190,12.83,9032014,71118,15.33,47.24,38.52,30.76,2.086,97.1,97.2,8.06,13.1
"2014-09-03 07:30:48",14191,12.84,9032014,72618,15.95,47.09,38.95,30.66,1.968,98.2,98.2,8.05,13.1
"2014-09-03 07:45:48",14192,12.83,9032014,74118,16.41,47.06,39.34,30.64,1.838,98.6,98.7,8.01,13.1
"2014-09-03 08:00:48",14193,12.82,9032014,75618,16.42,47.05,39.34,30.64,1.708,99.1,99.2,8.05,13.1
"2014-09-03 08:15:48",14194,12.82,9032014,81118,16.57,47.02,39.45,30.62,1.583,98.7,98.7,7.99,13.1
"2014-09-03 08:30:48",14195,12.82,9032014,82618,17.01,46.94,39.77,30.56,1.449,98.7,98.8,7.93,13.1
"2014-09-03 08:45:48",14196,12.84,9032014,84118,17.18,46.89,39.89,30.53,1.325,98.9,98.9,7.92,13.1
"2014-09-03 09:00:48",14197,12.83,9032014,85619,17.51,46.82,40.12,30.49,1.206,99.4,99.4,7.91,13.2
"2014-09-03 09:15:48",14198,12.84,9032014,91118,18.11,46.71,40.56,30.41,1.085,99.5,99.6,7.83,13.1
"2014-09-03 09:30:48",14199,12.84,9032014,92617,18.68,46.58,40.95,30.31,0.966,99.2,99.3,7.73,13.1
"2014-09-03 09:45:48",14200,12.85,9032014,94117,19.14,46.46,41.25,30.22,0.853,99,99.1,7.65,13.2
"2014-09-03 10:00:47",14201,12.84,9032014,95617,19.56,46.37,41.55,30.16,0.743,99.7,99.7,7.65,13.1
"2014-09-03 10:15:48",14202,12.85,9032014,101117,19.95,46.28,41.81,30.09,0.643,99.9,100,7.61,13.1
"2014-09-03 10:30:47",14203,12.85,9032014,102617,20.47,46.14,42.14,29.99,0.553,100.2,100.2,7.57,13.2
"2014-09-03 10:45:47",14204,12.86,9032014,104117,20.79,46.06,42.35,29.93,0.477,100.2,100.2,7.52,13.1
"2014-09-03 11:00:47",14205,12.85,9032014,105617,21.11,46.01,42.59,29.89,0.435,101.7,101.8,7.6,13.2
"2014-09-03 11:15:47",14206,12.86,9032014,111117,21.43,45.94,42.81,29.84,0.41,101.7,101.8,7.56,13.2
"2014-09-03 11:30:47",14207,12.86,9032014,112617,21.72,45.86,42.99,29.77,0.412,95.6,95.7,7.07,13.2
"2014-09-03 11:45:47",14208,12.85,9032014,114117,21.9,45.76,43.05,29.7,0.437,95,95.1,7.01,13.2
"2014-09-03 12:00:47",14209,12.85,9032014,115617,22.05,45.86,43.28,29.77,0.496,85.3,85.4,6.27,13.2
"2014-09-03 12:15:47",14210,12.86,9032014,121117,22.15,45.82,43.33,29.74,0.558,92.3,92.4,6.77,13.2
"2014-09-03 12:30:47",14211,12.87,9032014,122617,22.1,45.83,43.29,29.75,0.638,84.7,84.8,6.22,13.2
"2014-09-03 12:45:47",14212,12.86,9032014,124117,21.95,45.85,43.18,29.77,0.745,87.2,87.3,6.42,13.2
"2014-09-03 13:00:47",14213,12.86,9032014,125617,21.91,45.94,43.23,29.83,0.842,86.7,86.8,6.39,13.2
"2014-09-03 13:15:47",14214,12.87,9032014,131117,21.76,45.93,43.09,29.83,0.961,95.3,95.4,7.04,13.2
"2014-09-03 13:30:47",14215,12.87,9032014,132617,22.08,46.05,43.48,29.91,1.089,96.6,96.6,7.09,13.2
"2014-09-03 13:45:47",14216,12.87,9032014,134117,21.83,46.21,43.41,30.03,1.214,95.7,95.8,7.05,13.2
"2014-09-03 14:00:47",14217,12.87,9032014,135617,22.61,46.41,44.28,30.16,1.344,105.6,105.7,7.66,13.2
"2014-09-03 14:15:47",14218,12.79,9032014,141117,21.46,46.22,43.09,30.03,1.475,100.1,100.2,7.42,13.2
"2014-09-03 14:30:47",14219,12.73,9032014,142617,21.24,46.2,42.88,30.02,1.618,100.6,100.7,7.49,13.2
"2014-09-03 14:45:47",14220,12.3,9032014,144117,20.69,46.26,42.44,30.07,1.764,102.3,102.4,7.69,13.1
"2014-09-03 15:00:47",14221,12.74,9032014,145617,20.19,46.41,42.15,30.19,1.909,100.1,100.2,7.59,13.2
"2014-09-03 15:15:47",14222,12.64,9032014,151117,19.96,46.67,42.18,30.38,2.06,101.6,101.7,7.73,12.9
"2014-09-03 15:30:47",14223,12.49,9032014,152617,19.31,46.86,41.76,30.52,2.218,105.2,105.2,8.09,12.8
"2014-09-03 15:45:47",14224,12.44,9032014,154117,18.91,47.04,41.56,30.65,2.37,106,106,8.21,12.7
"2014-09-03 16:00:47",14225,12.43,9032014,155617,18.76,47.06,41.46,30.66,2.504,105.3,105.4,8.18,12.7
"2014-09-03 16:15:48",14226,12.41,9032014,161117,18.44,47.12,41.22,30.71,2.641,104.7,104.8,8.18,12.7
"2014-09-03 16:30:47",14227,12.39,9032014,162617,18.47,47.08,41.21,30.67,2.756,99.4,99.4,7.76,12.6
"2014-09-03 16:45:48",14228,12.38,9032014,164117,18.2,47.16,41.03,30.73,2.85,97.2,97.2,7.62,12.6
"2014-09-03 17:00:48",14229,12.36,9032014,165617,18.21,47.05,40.95,30.65,2.928,96.5,96.6,7.58,12.6
"2014-09-03 17:15:48",14230,12.35,9032014,171117,17.97,47.17,40.84,30.74,2.977,95.3,95.3,7.51,12.6
"2014-09-03 17:30:47",14231,12.34,9032014,172617,17.83,47.14,40.68,30.72,3.007,104.6,104.7,8.27,12.6
"2014-09-03 17:45:47",14232,12.32,9032014,174117,17.68,47.23,40.63,30.78,3.005,106.4,106.4,8.43,12.6
"2014-09-03 18:00:47",14233,12.31,9032014,175617,17.7,47.03,40.47,30.63,2.985,109.2,109.3,8.65,12.6
"2014-09-03 18:15:48",14234,11.78,9032014,181117,17.73,47.3,40.73,30.83,2.931,111,111,8.78,12.5
"2014-09-03 18:30:47",14235,12.3,9032014,182617,17.7,47.42,40.81,30.92,2.861,110.9,111,8.78,12.5
"2014-09-03 18:45:48",14236,12.29,9032014,184117,17.66,47.52,40.86,30.99,2.772,109.9,109.9,8.7,12.5
"2014-09-03 19:00:48",14237,12.29,9032014,185617,17.63,47.46,40.77,30.95,2.658,110.2,110.3,8.73,12.5
"2014-09-03 19:15:47",14238,12.28,9032014,191117,17.6,47.23,40.56,30.78,2.544,110.5,110.5,8.76,12.5
"2014-09-03 19:30:47",14239,12.27,9032014,192617,17.5,47,40.27,30.61,2.416,109.5,109.5,8.71,12.5
"2014-09-03 19:45:47",14240,12.27,9032014,194117,17.52,47.16,40.42,30.73,2.28,109.7,109.8,8.72,12.5
"2014-09-03 20:00:48",14241,12.26,9032014,195617,17.5,47.21,40.44,30.76,2.138,109.7,109.8,8.72,12.5
"2014-09-03 20:15:48",14242,12.26,9032014,201117,17.55,47.17,40.46,30.74,1.995,109.3,109.4,8.68,12.5
"2014-09-03 20:30:48",14243,12.24,9032014,202617,17.71,47.11,40.56,30.7,1.855,109.1,109.2,8.64,12.5
"2014-09-03 20:45:48",14244,12.24,9032014,204117,17.88,47.01,40.61,30.62,1.716,109.3,109.3,8.63,12.5
"2014-09-03 21:00:48",14245,12.23,9032014,205617,18.07,47,40.78,30.62,1.57,108.3,108.4,8.53,12.5
"2014-09-03 21:15:48",14246,11.68,9032014,211117,18.34,46.92,40.95,30.56,1.431,107,107.1,8.38,12.5
"2014-09-03 21:30:48",14247,12.22,9032014,212616,18.61,46.82,41.11,30.49,1.293,105.6,105.6,8.23,12.5
"2014-09-03 21:45:47",14248,12.21,9032014,214116,18.86,46.76,41.28,30.44,1.153,103.8,103.9,8.06,12.5
"2014-09-03 22:00:48",14249,12.2,9032014,215616,19.11,46.67,41.42,30.38,1.023,102.1,102.2,7.89,12.4
"2014-09-03 22:15:47",14250,12.2,9032014,221116,19.3,46.6,41.52,30.32,0.887,100.5,100.5,7.74,12.4
"2014-09-03 22:30:48",14251,12.19,9032014,222616,19.54,46.5,41.65,30.26,0.76,98.4,98.5,7.55,12.5
"2014-09-03 22:45:47",14252,12.18,9032014,224116,19.83,46.39,41.81,30.18,0.647,96.2,96.3,7.34,12.4
"2014-09-03 23:00:47",14253,12.18,9032014,225616,20.06,46.29,41.92,30.1,0.535,94.4,94.5,7.18,12.4
"2014-09-03 23:15:47",14254,12.17,9032014,231116,20.18,46.24,41.98,30.06,0.435,92.5,92.6,7.02,12.5
"2014-09-03 23:30:47",14255,12.17,9032014,232616,20.37,46.16,42.07,30,0.365,90.5,90.6,6.85,12.4
"2014-09-03 23:45:47",14256,12.16,9032014,234116,20.56,46.08,42.17,29.94,0.302,88.2,88.3,6.66,12.5
"2014-09-04 00:00:47",14257,12.16,9032014,235616,20.84,45.94,42.3,29.84,0.26,86.2,86.3,6.47,12.4
"2014-09-04 00:15:47",14258,11.6,9042014,1116,21.17,45.79,42.45,29.73,0.243,85.1,85.1,6.35,12.4
"2014-09-04 00:30:47",14259,12.15,9042014,2616,21.34,45.72,42.52,29.68,0.259,79.5,79.5,5.92,12.3
"2014-09-04 00:45:47",14260,12.14,9042014,4116,21.15,45.79,42.43,29.73,0.295,59,59,4.41,12.4
"2014-09-04 01:00:47",14261,12.14,9042014,5616,21.19,45.71,42.39,29.67,0.359,56.2,56.2,4.19,12.4
"2014-09-04 01:15:47",14262,12.13,9042014,11116,21.03,45.73,42.27,29.69,0.442,58.6,58.7,4.39,12.4
"2014-09-04 01:30:47",14263,12.13,9042014,12616,20.82,45.74,42.08,29.7,0.528,61,61.1,4.59,12.4
"2014-09-04 01:45:47",14264,12.12,9042014,14116,20.75,45.77,42.06,29.72,0.631,61.1,61.1,4.6,12.4
"2014-09-04 02:00:47",14265,12.11,9042014,15616,20.41,45.91,41.89,29.82,0.743,71.8,71.8,5.43,12.4
"2014-09-04 02:15:47",14266,12.1,9042014,21116,20.51,45.9,41.96,29.81,0.861,77.5,77.6,5.86,12.3
"2014-09-04 02:30:47",14267,12.09,9042014,22616,20.3,45.93,41.8,29.83,0.984,78.5,78.6,5.95,12.4
"2014-09-04 02:45:47",14268,12.09,9042014,24116,19.77,46.07,41.47,29.94,1.121,79,79.1,6.05,12.3
"2014-09-04 03:00:48",14269,12.08,9042014,25616,19.78,46.07,41.47,29.94,1.255,78,78.1,5.97,12.3
"2014-09-04 03:15:47",14270,11.51,9042014,31116,19.47,46.11,41.24,29.97,1.382,79.9,79.9,6.15,12.3
"2014-09-04 03:30:48",14271,12.07,9042014,32616,20.11,46.05,41.74,29.92,1.524,81.3,81.3,6.18,12.3
"2014-09-04 03:45:47",14272,12.07,9042014,34116,20.03,46.14,41.76,29.99,1.663,83.3,83.3,6.34,12.3
"2014-09-04 04:00:47",14273,12.05,9042014,35616,19.67,46.27,41.56,30.09,1.801,84.3,84.4,6.46,12.3
"2014-09-04 04:15:47",14274,12.05,9042014,41116,19.29,46.45,41.38,30.22,1.944,86.8,86.8,6.69,12.3
"2014-09-04 04:30:47",14275,12.04,9042014,42616,18.65,46.63,40.98,30.35,2.088,89.7,89.8,6.99,12.3
"2014-09-04 04:45:47",14276,12.04,9042014,44116,18.34,46.72,40.77,30.41,2.215,92.3,92.4,7.24,12.3
"2014-09-04 05:00:47",14277,12.03,9042014,45616,17.91,46.84,40.5,30.5,2.341,92.2,92.3,7.28,12.3
"2014-09-04 05:15:47",14278,12.03,9042014,51116,17.78,46.83,40.38,30.49,2.459,90.9,91,7.2,12.2
"2014-09-04 05:30:48",14279,12.07,9042014,52616,17.76,46.81,40.34,30.48,2.548,85.2,85.2,6.75,12.3
"2014-09-04 05:45:48",14280,12.16,9042014,54116,17.67,46.92,40.35,30.56,2.631,91.5,91.5,7.26,12.6
"2014-09-04 06:00:48",14281,12.38,9042014,55616,17.36,46.98,40.12,30.6,2.668,95,95.1,7.58,12.9
"2014-09-04 06:15:48",14282,12.52,9042014,61116,17.34,46.98,40.11,30.6,2.691,96,96.1,7.66,13.1
"2014-09-04 06:30:48",14283,12.86,9042014,62616,17.24,47.01,40.04,30.62,2.68,100.1,100.2,8.01,13.2
"2014-09-04 06:45:48",14284,12.85,9042014,64116,17.1,47,39.9,30.61,2.628,102.8,102.9,8.25,13.1
"2014-09-04 07:00:48",14285,12.82,9042014,65616,15.74,46.95,38.65,30.56,2.574,103.1,103.2,8.5,13.1
"2014-09-04 07:15:48",14286,12.82,9042014,71116,16.01,46.94,38.88,30.55,2.495,104.1,104.2,8.53,13.1
"2014-09-04 07:30:48",14287,12.81,9042014,72616,15.91,46.96,38.81,30.57,2.393,104,104.1,8.54,13.1
"2014-09-04 07:45:48",14288,12.8,9042014,74116,16.75,47.01,39.61,30.62,2.3,103.6,103.6,8.36,13.1
"2014-09-04 08:00:48",14289,12.79,9042014,75616,16.8,46.92,39.57,30.55,2.192,103.6,103.7,8.36,13
"2014-09-04 08:15:47",14290,12.79,9042014,81116,16.83,46.89,39.57,30.53,2.079,104,104.1,8.39,13.1
"2014-09-04 08:30:48",14291,12.79,9042014,82616,16.81,46.86,39.52,30.5,1.968,104.1,104.2,8.4,13.1
"2014-09-04 08:45:48",14292,12.78,9042014,84116,16.86,46.89,39.59,30.53,1.842,104.9,104.9,8.45,13.1
"2014-09-04 09:00:48",14293,12.78,9042014,85616,16.87,46.87,39.6,30.52,1.724,105.1,105.2,8.47,13
"2014-09-04 09:15:48",14294,12.46,9042014,91116,17.22,46.72,39.78,30.41,1.588,105.5,105.6,8.45,13.1
"2014-09-04 09:30:47",14295,12.78,9042014,92615,17.53,46.8,40.12,30.47,1.458,104.2,104.2,8.29,13.1
"2014-09-04 09:45:48",14296,12.78,9042014,94115,17.84,46.75,40.36,30.44,1.328,104.3,104.3,8.25,13.1
"2014-09-04 10:00:48",14297,12.8,9042014,95615,18.31,46.68,40.72,30.39,1.199,104.3,104.4,8.19,13.1
"2014-09-04 10:15:48",14298,12.82,9042014,101115,19,46.3,41,30.11,1.074,104.4,104.4,8.1,13.2
"2014-09-04 10:30:47",14299,12.83,9042014,102615,19.53,46.43,41.58,30.21,0.952,103.6,103.6,7.95,13.2
"2014-09-04 10:45:47",14300,12.84,9042014,104115,19.96,46.34,41.88,30.14,0.837,103.9,104,7.92,13.1
"2014-09-04 11:00:47",14301,12.85,9042014,105615,20.36,46.13,42.04,29.98,0.727,104,104.1,7.87,13.2
"2014-09-04 11:15:47",14302,12.87,9042014,111115,20.67,46.19,42.37,30.02,0.625,104.3,104.4,7.85,13.2
"2014-09-04 11:30:47",14303,12.86,9042014,112615,20.95,46.15,42.58,29.99,0.541,104.3,104.4,7.81,13.2
"2014-09-04 11:45:47",14304,12.87,9042014,114115,21.28,46.08,42.8,29.94,0.468,105.1,105.2,7.83,13.2
"2014-09-04 12:00:47",14305,12.87,9042014,115615,21.6,46.02,43.03,29.89,0.417,104.2,104.2,7.71,13.2
"2014-09-04 12:15:47",14306,12.56,9042014,121115,21.88,45.96,43.22,29.84,0.394,105.1,105.1,7.74,13.2
"2014-09-04 12:30:47",14307,12.87,9042014,122615,22.14,45.92,43.41,29.81,0.398,98,98.1,7.19,13.2
"2014-09-04 12:45:47",14308,12.88,9042014,124115,22.29,46.03,43.65,29.89,0.422,90,90,6.58,13.2
"2014-09-04 13:00:47",14309,12.87,9042014,125614,22.38,45.9,43.6,29.8,0.468,83,83,6.06,13.1
"2014-09-04 13:15:47",14310,12.87,9042014,131115,22.53,45.77,43.62,29.7,0.548,89.1,89.2,6.5,13.2
"2014-09-04 13:30:47",14311,12.87,9042014,132615,22.6,45.81,43.71,29.73,0.632,89.9,89.9,6.54,13.2
"2014-09-04 13:45:47",14312,12.86,9042014,134115,22.6,45.89,43.78,29.78,0.72,90.9,91,6.62,13.2
"2014-09-04 14:00:47",14313,12.86,9042014,135614,22.8,46.14,44.2,29.96,0.828,101.1,101.2,7.32,13.1
"2014-09-04 14:15:47",14314,12.86,9042014,141115,22.8,46.18,44.24,29.99,0.953,104.7,104.8,7.58,13.2
"2014-09-04 14:30:47",14315,12.86,9042014,142615,22.78,46.15,44.2,29.97,1.066,102.8,102.9,7.45,13.2
"2014-09-04 14:45:47",14316,12.86,9042014,144115,21.97,46.1,43.44,29.95,1.208,108.3,108.4,7.96,13.2
"2014-09-04 15:00:47",14317,12.86,9042014,145615,22.3,46.15,43.77,29.98,1.349,108.2,108.3,7.91,13.2
"2014-09-04 15:15:47",14318,12.13,9042014,151115,21.91,46.17,43.44,29.99,1.485,100.5,100.6,7.4,13.2
"2014-09-04 15:30:47",14319,12.52,9042014,152615,21.56,46.12,43.09,29.96,1.635,102.5,102.5,7.59,12.8
"2014-09-04 15:45:47",14320,12.48,9042014,154115,20.79,46.19,42.48,30.02,1.786,102,102,7.66,12.8
"2014-09-04 16:00:47",14321,12.45,9042014,155615,20.71,46.25,42.46,30.06,1.937,101.1,101.2,7.6,12.8
"2014-09-04 16:15:47",14322,12.43,9042014,161115,20.15,46.42,42.12,30.19,2.098,103.6,103.7,7.86,12.7
"2014-09-04 16:30:47",14323,12.41,9042014,162615,19.7,46.47,41.76,30.23,2.254,106.8,106.9,8.17,12.7
"2014-09-04 16:45:47",14324,12.39,9042014,164115,19.14,46.5,41.29,30.25,2.417,107,107.1,8.27,12.7
"2014-09-04 17:00:47",14325,12.36,9042014,165615,18.89,46.54,41.11,30.29,2.571,107.6,107.7,8.36,12.7
"2014-09-04 17:15:47",14326,12.35,9042014,171115,19.22,46.46,41.32,30.22,2.715,104.8,104.9,8.09,12.6
"2014-09-04 17:30:48",14327,12.33,9042014,172615,18.62,46.57,40.9,30.31,2.837,104.9,104.9,8.18,12.6
"2014-09-04 17:45:47",14328,12.32,9042014,174115,18.57,46.56,40.84,30.3,2.934,100.3,100.4,7.84,12.6
"2014-09-04 18:00:47",14329,12.31,9042014,175615,18.29,46.65,40.67,30.36,3.004,99.9,100,7.84,12.6
"2014-09-04 18:15:47",14330,11.75,9042014,181115,17.8,46.71,40.29,30.4,3.059,104.2,104.3,8.25,12.5
"2014-09-04 18:30:48",14331,12.33,9042014,182558,17.68,46.72,40.18,30.41,3.088,106.6,106.7,8.47,12.5
"2014-09-04 18:45:48",14332,12.29,9042014,184115,17.33,46.77,39.92,30.44,3.094,106.6,106.7,8.52,12.5
"2014-09-04 19:00:47",14333,12.28,9042014,185615,16.89,46.8,39.56,30.47,3.072,106.9,107,8.61,12.5
"2014-09-04 19:15:48",14334,12.27,9042014,191115,15.95,46.91,38.8,30.53,3.017,107.2,107.3,8.8,12.5
"2014-09-04 19:30:48",14335,12.27,9042014,192615,15.8,46.9,38.66,30.52,2.958,107.5,107.6,8.85,12.5
"2014-09-04 19:45:48",14336,12.26,9042014,194115,15.86,46.9,38.72,30.53,2.871,107.7,107.8,8.86,12.5
"2014-09-04 20:00:48",14337,12.25,9042014,195615,16.21,46.85,38.98,30.49,2.752,107.9,108,8.81,12.5
"2014-09-04 20:15:48",14338,12.24,9042014,201115,16.56,46.75,39.22,30.43,2.631,107.7,107.8,8.74,12.5
"2014-09-04 20:30:48",14339,12.24,9042014,202615,16.73,46.7,39.32,30.39,2.495,107.8,107.8,8.72,12.5
"2014-09-04 20:45:48",14340,12.24,9042014,204115,16.94,46.66,39.48,30.36,2.353,107.7,107.8,8.68,12.5
"2014-09-04 21:00:48",14341,12.23,9042014,205615,17.06,46.6,39.53,30.32,2.209,107.2,107.3,8.62,12.4
"2014-09-04 21:15:48",14342,11.66,9042014,211115,17.13,46.56,39.56,30.29,2.049,107.2,107.2,8.6,12.5
"2014-09-04 21:30:48",14343,12.22,9042014,212615,17.41,46.5,39.76,30.25,1.904,106.9,106.9,8.54,12.5
"2014-09-04 21:45:48",14344,12.21,9042014,214115,17.71,46.45,39.99,30.22,1.752,106.4,106.4,8.45,12.4
"2014-09-04 22:00:47",14345,12.2,9042014,215614,17.85,46.43,40.08,30.2,1.603,105.8,105.9,8.39,12.5
"2014-09-04 22:15:47",14346,12.2,9042014,221114,18.18,46.37,40.33,30.16,1.451,104.9,105,8.26,12.4
"2014-09-04 22:30:47",14347,12.19,9042014,222614,18.6,46.29,40.62,30.1,1.305,102.8,102.8,8.03,12.4
"2014-09-04 22:45:48",14348,12.19,9042014,224114,18.88,46.25,40.84,30.07,1.153,100.6,100.6,7.82,12.4
"2014-09-04 23:00:47",14349,12.18,9042014,225614,19.27,46.17,41.12,30.02,1.014,98,98.1,7.57,12.4
"2014-09-04 23:15:48",14350,12.18,9042014,231114,19.37,46.15,41.19,30,0.871,96,96.1,7.4,12.4
"2014-09-04 23:30:47",14351,12.17,9042014,232614,19.54,46.11,41.3,29.98,0.734,93.5,93.5,7.18,12.4
"2014-09-04 23:45:48",14352,12.17,9042014,234114,19.77,46.07,41.47,29.94,0.612,90.8,90.8,6.95,12.5
"2014-09-05 00:00:47",14353,12.16,9042014,235614,19.95,46.02,41.58,29.91,0.491,88.1,88.2,6.72,12.4
"2014-09-05 00:15:47",14354,11.6,9052014,1114,20.15,45.98,41.72,29.87,0.386,84.8,84.9,6.45,12.4
"2014-09-05 00:30:47",14355,12.15,9052014,2614,20.4,45.91,41.87,29.82,0.293,82,82,6.2,12.4
"2014-09-05 00:45:47",14356,12.15,9052014,4114,20.61,45.84,42,29.77,0.214,80.4,80.5,6.07,12.4
"2014-09-05 01:00:47",14357,12.14,9052014,5614,20.85,45.76,42.14,29.71,0.159,79.4,79.4,5.96,12.4
"2014-09-05 01:15:47",14358,12.14,9052014,11114,20.93,45.71,42.16,29.68,0.124,74.3,74.3,5.57,12.4
"2014-09-05 01:30:47",14359,12.14,9052014,12614,21.27,45.58,42.34,29.58,0.143,69.2,69.2,5.16,12.3
"2014-09-05 01:45:47",14360,12.13,9052014,14114,21.11,45.62,42.23,29.61,0.179,52.4,52.5,3.92,12.4
"2014-09-05 02:00:47",14361,12.13,9052014,15614,21.11,45.63,42.24,29.61,0.23,48.9,48.9,3.66,12.3
"2014-09-05 02:15:47",14362,12.12,9052014,21114,21.15,45.54,42.2,29.55,0.319,56.4,56.5,4.22,12.4
"2014-09-05 02:30:47",14363,12.12,9052014,22614,21.06,45.55,42.12,29.56,0.418,53.5,53.6,4.01,12.4
"2014-09-05 02:45:47",14364,12.11,9052014,24114,20.89,45.55,41.97,29.56,0.52,58.3,58.4,4.38,12.3
"2014-09-05 03:00:47",14365,12.1,9052014,25614,20.98,45.55,42.05,29.55,0.649,62.4,62.4,4.68,12.4
"2014-09-05 03:15:47",14366,11.54,9052014,31114,21.11,45.55,42.16,29.55,0.774,64.4,64.5,4.82,12.3
"2014-09-05 03:30:47",14367,12.09,9052014,32614,21.04,45.57,42.13,29.57,0.912,65.9,65.9,4.93,12.4
"2014-09-05 03:45:47",14368,12.09,9052014,34114,20.62,45.67,41.85,29.65,1.053,75.2,75.2,5.67,12.3
"2014-09-05 04:00:47",14369,12.08,9052014,35614,20.29,45.72,41.61,29.69,1.189,72.1,72.2,5.48,12.3
"2014-09-05 04:15:48",14370,12.07,9052014,41114,20.15,45.81,41.56,29.75,1.335,76.2,76.3,5.8,12.3
"2014-09-05 04:30:47",14371,12.07,9052014,42614,20.43,45.71,41.72,29.68,1.488,80.4,80.5,6.09,12.3
"2014-09-05 04:45:48",14372,12.06,9052014,44114,20.4,45.77,41.75,29.72,1.634,80.8,80.8,6.12,12.3
"2014-09-05 05:00:47",14373,12.06,9052014,45614,19.93,45.89,41.44,29.81,1.782,81.9,82,6.26,12.3
"2014-09-05 05:15:48",14374,12.05,9052014,51114,18.78,46.19,40.7,30.03,1.936,87.4,87.4,6.81,12.3
"2014-09-05 05:30:47",14375,12.07,9052014,52614,17.16,46.48,39.52,30.24,2.08,89.9,89.9,7.22,12.3
"2014-09-05 05:45:48",14376,12.12,9052014,54114,16.34,46.57,38.87,30.29,2.235,92,92,7.5,12.4
"2014-09-05 06:00:48",14377,12.23,9052014,55614,16.08,46.66,38.71,30.35,2.361,91.3,91.3,7.48,12.7
"2014-09-05 06:15:48",14378,11.78,9052014,61114,15.77,46.77,38.53,30.43,2.488,86.8,86.9,7.15,13
"2014-09-05 06:30:48",14379,12.74,9052014,62614,15.52,46.81,38.33,30.45,2.594,86,86.1,7.12,13.1
"2014-09-05 06:45:48",14380,12.87,9052014,64114,15.13,46.99,38.13,30.57,2.677,87.6,87.7,7.31,13.2
"2014-09-05 07:00:48",14381,12.84,9052014,65614,14.79,47,37.83,30.57,2.746,89.1,89.1,7.48,13.1
"2014-09-05 07:15:48",14382,12.81,9052014,71114,14.48,47.14,37.67,30.67,2.769,95,95.1,8.02,13.1
"2014-09-05 07:30:48",14383,12.8,9052014,72614,14.28,47.17,37.51,30.69,2.776,96.7,96.8,8.2,13.1
"2014-09-05 07:45:48",14384,12.29,9052014,74114,14.03,47.17,37.29,30.68,2.758,99.5,99.6,8.48,13.1
"2014-09-05 08:00:48",14385,12.79,9052014,75614,13.94,47.25,37.28,30.74,2.698,99.3,99.4,8.47,13.1
"2014-09-05 08:15:48",14386,12.79,9052014,81114,13.96,47.01,37.09,30.56,2.614,99.4,99.5,8.49,13
"2014-09-05 08:30:48",14387,12.78,9052014,82614,13.88,47.25,37.21,30.74,2.528,100.3,100.4,8.57,13.1
"2014-09-05 08:45:48",14388,12.77,9052014,84114,14.04,47.13,37.27,30.65,2.414,100.4,100.5,8.56,13.1
"2014-09-05 09:00:48",14389,12.77,9052014,85614,14.11,47.1,37.3,30.63,2.304,100.5,100.5,8.55,13
"2014-09-05 09:15:48",14390,12.43,9052014,91114,14.32,47.06,37.46,30.61,2.192,100.7,100.7,8.53,13
"2014-09-05 09:30:48",14391,12.77,9052014,92614,14.47,47.01,37.56,30.57,2.063,101.5,101.6,8.58,13
"2014-09-05 09:45:48",14392,12.77,9052014,94114,14.56,46.98,37.61,30.56,1.931,101.8,101.9,8.59,13
"2014-09-05 10:00:48",14393,12.78,9052014,95614,14.7,46.95,37.71,30.54,1.797,102.2,102.3,8.6,13.1
"2014-09-05 10:15:48",14394,12.78,9052014,101114,15.19,46.85,38.07,30.47,1.658,103.1,103.2,8.59,13.1
"2014-09-05 10:30:48",14395,12.78,9052014,102613,15.63,46.76,38.4,30.42,1.52,103.3,103.4,8.54,13.1
"2014-09-05 10:45:47",14396,12.78,9052014,104113,16.15,46.64,38.76,30.34,1.384,103.3,103.3,8.45,13.1
"2014-09-05 11:00:47",14397,12.78,9052014,105613,16.59,46.61,39.12,30.32,1.248,103.9,103.9,8.43,13.1
"2014-09-05 11:15:47",14398,12.79,9052014,111113,17.14,46.5,39.52,30.25,1.111,104.5,104.5,8.39,13.1
"2014-09-05 11:30:47",14399,12.78,9052014,112613,18.12,46.34,40.25,30.14,0.978,104.6,104.6,8.25,13.1
"2014-09-05 11:45:47",14400,12.78,9052014,114113,18.69,46.27,40.69,30.09,0.853,104.8,104.9,8.18,13.1
"2014-09-05 12:00:47",14401,12.79,9052014,115613,19.31,46.16,41.14,30.01,0.728,105.3,105.4,8.13,13.1
"2014-09-05 12:15:48",14402,12.49,9052014,121113,19.95,46.06,41.62,29.94,0.615,105.7,105.7,8.06,13.1
"2014-09-05 12:30:47",14403,12.79,9052014,122613,20.48,46.02,42.05,29.9,0.511,106.8,106.9,8.07,13.1
"2014-09-05 12:45:47",14404,12.79,9052014,124113,20.99,45.95,42.43,29.85,0.424,105.4,105.5,7.89,13.1
"2014-09-05 13:00:47",14405,12.79,9052014,125613,21.42,45.9,42.76,29.8,0.354,106.2,106.2,7.89,13.1
"2014-09-05 13:15:47",14406,12.79,9052014,131113,21.84,45.78,43.02,29.71,0.314,104.9,105,7.74,13.1
"2014-09-05 13:30:47",14407,12.79,9052014,132613,22.24,45.76,43.35,29.69,0.283,103,103.1,7.55,13.1
"2014-09-05 13:45:47",14408,12.79,9052014,134113,22.43,45.73,43.48,29.67,0.313,99,99,7.23,13.1
"2014-09-05 14:00:47",14409,12.79,9052014,135613,22.51,45.86,43.68,29.77,0.337,89.9,89.9,6.55,13.1
"2014-09-05 14:15:47",14410,12.79,9052014,141112,22.51,45.82,43.64,29.74,0.417,85.2,85.2,6.21,13.1
"2014-09-05 14:30:47",14411,12.79,9052014,142612,22.67,45.86,43.83,29.76,0.499,94.3,94.3,6.85,13.1
"2014-09-05 14:45:47",14412,12.79,9052014,144113,22.6,45.89,43.78,29.78,0.598,97.1,97.2,7.07,13.1
"2014-09-05 15:00:47",14413,12.77,9052014,145612,22.41,46,43.72,29.86,0.724,100.1,100.2,7.31,13.1
"2014-09-05 15:15:47",14414,12.17,9052014,151113,22.38,46.01,43.71,29.87,0.845,102.3,102.4,7.47,13.2
"2014-09-05 15:30:47",14415,12.55,9052014,152613,22.29,45.98,43.6,29.85,0.992,101.4,101.5,7.42,12.9
"2014-09-05 15:45:47",14416,12.52,9052014,154113,22.18,45.87,43.4,29.78,1.128,103.9,103.9,7.61,12.8
"2014-09-05 16:00:47",14417,12.48,9052014,155612,22.19,45.89,43.43,29.79,1.273,104.8,104.8,7.68,12.7
"2014-09-05 16:15:47",14418,12.45,9052014,161113,22.77,46.24,44.28,30.04,1.421,103.8,103.9,7.52,12.8
"2014-09-05 16:30:47",14419,12.43,9052014,162613,21.29,45.95,42.69,29.84,1.573,100.4,100.5,7.48,12.7
"2014-09-05 16:45:47",14420,12.41,9052014,164113,20.65,45.93,42.12,29.84,1.732,100.6,100.7,7.58,12.7
"2014-09-05 17:00:47",14421,12.39,9052014,165613,20.13,46.01,41.73,29.9,1.894,101.4,101.5,7.71,12.7
"2014-09-05 17:15:47",14422,12.37,9052014,171113,18.53,46.37,40.64,30.16,2.07,105.2,105.3,8.23,12.6
"2014-09-05 17:30:47",14423,12.35,9052014,172613,17.52,46.52,39.88,30.27,2.24,105.1,105.1,8.37,12.6
"2014-09-05 17:45:47",14424,12.34,9052014,174113,16.47,46.69,39.09,30.38,2.409,103.5,103.5,8.41,12.6
"2014-09-05 18:00:47",14425,12.33,9052014,175613,15.88,46.87,38.71,30.5,2.586,102.2,102.3,8.4,12.6
"2014-09-05 18:15:48",14426,11.79,9052014,181113,15.6,46.86,38.45,30.49,2.74,101.5,101.6,8.39,12.6
"2014-09-05 18:30:48",14427,12.31,9052014,182613,15.27,46.86,38.16,30.48,2.878,100.7,100.8,8.38,12.6
"2014-09-05 18:45:48",14428,12.31,9052014,184113,15.5,46.81,38.32,30.46,2.993,97.9,98,8.11,12.6
"2014-09-05 19:00:47",14429,12.3,9052014,185613,15.04,46.87,37.95,30.48,3.07,95.9,95.9,8.01,12.6
"2014-09-05 19:15:48",14430,12.29,9052014,191113,14.99,46.94,37.97,30.53,3.135,96.1,96.2,8.04,12.5
"2014-09-05 19:30:48",14431,12.28,9052014,192613,14.78,46.93,37.76,30.52,3.168,94.1,94.1,7.9,12.5
"2014-09-05 19:45:48",14432,12.28,9052014,194113,14.31,47.05,37.44,30.6,3.179,100.1,100.2,8.49,12.5
"2014-09-05 20:00:48",14433,12.27,9052014,195613,14.05,47.09,37.25,30.62,3.177,100.8,100.8,8.58,12.5
"2014-09-05 20:15:48",14434,12.27,9052014,201113,14,47.06,37.17,30.6,3.131,100.1,100.2,8.54,12.5
"2014-09-05 20:30:48",14435,12.26,9052014,202613,13.68,47.14,36.94,30.64,3.053,102.5,102.6,8.8,12.5
"2014-09-05 20:45:48",14436,12.25,9052014,204113,13.57,47.09,36.81,30.61,2.968,102.5,102.5,8.82,12.5
"2014-09-05 21:00:48",14437,12.25,9052014,205613,13.62,47.04,36.81,30.57,2.857,103,103,8.85,12.5
"2014-09-05 21:15:47",14438,11.7,9052014,211113,13.77,46.89,36.83,30.47,2.728,103.4,103.5,8.87,12.5
"2014-09-05 21:30:48",14439,12.23,9052014,212613,14.02,46.71,36.91,30.35,2.593,102.9,102.9,8.78,12.5
"2014-09-05 21:45:48",14440,12.23,9052014,214113,14.25,46.46,36.92,30.17,2.442,103,103.1,8.76,12.5
"2014-09-05 22:00:48",14441,12.22,9052014,215612,14.41,46.24,36.89,30.02,2.291,102.6,102.7,8.71,12.4
"2014-09-05 22:15:48",14442,12.21,9052014,221112,14.54,46.11,36.9,29.93,2.141,102.5,102.6,8.69,12.4
"2014-09-05 22:30:48",14443,12.2,9052014,222612,14.87,45.95,37.06,29.82,1.971,101.9,102,8.58,12.4
"2014-09-05 22:45:48",14444,12.2,9052014,224112,15.02,45.9,37.15,29.78,1.813,102,102.1,8.57,12.4
"2014-09-05 23:00:47",14445,12.19,9052014,225612,15.41,45.88,37.47,29.78,1.643,101.2,101.3,8.43,12.4
"2014-09-05 23:15:48",14446,12.19,9052014,231112,15.9,45.75,37.8,29.7,1.489,100.6,100.7,8.31,12.4
"2014-09-05 23:30:48",14447,12.19,9052014,232612,16.41,45.66,38.17,29.64,1.332,99.3,99.3,8.11,12.4
"2014-09-05 23:45:48",14448,12.17,9052014,234112,16.89,45.57,38.51,29.57,1.179,97.9,97.9,7.93,12.4
"2014-09-06 00:00:47",14449,12.17,9052014,235612,17.35,45.48,38.83,29.51,1.028,95.2,95.3,7.65,12.4
"2014-09-06 00:15:47",14450,11.61,9062014,1112,18,45.37,39.3,29.44,0.886,92.5,92.6,7.35,12.5
"2014-09-06 00:30:47",14451,12.16,9062014,2612,18.41,45.32,39.62,29.4,0.742,90.2,90.3,7.11,12.5
"2014-09-06 00:45:47",14452,12.16,9062014,4112,18.95,45.21,39.98,29.32,0.607,88.4,88.4,6.89,12.5
"2014-09-06 01:00:47",14453,12.15,9062014,5612,19.36,45.15,40.29,29.28,0.483,86.2,86.2,6.67,12.4
"2014-09-06 01:15:47",14454,12.15,9062014,11112,19.72,45.09,40.54,29.24,0.366,83.9,83.9,6.45,12.4
"2014-09-06 01:30:47",14455,12.15,9062014,12612,20.11,45.03,40.82,29.19,0.269,80.3,80.4,6.13,12.4
"2014-09-06 01:45:47",14456,12.14,9062014,14112,20.46,44.96,41.06,29.14,0.183,74.1,74.1,5.62,12.4
"2014-09-06 02:00:47",14457,12.14,9062014,15612,20.67,44.92,41.2,29.11,0.108,66.7,66.8,5.05,12.4
"2014-09-06 02:15:47",14458,12.13,9062014,21112,20.92,44.86,41.37,29.06,0.061,63.6,63.6,4.79,12.4
"2014-09-06 02:30:47",14459,12.12,9062014,22612,21.25,44.79,41.58,29,0.048,58.1,58.2,4.35,12.4
"2014-09-06 02:45:47",14460,12.12,9062014,24112,21.1,44.83,41.49,29.04,0.089,51.3,51.4,3.85,12.4
"2014-09-06 03:00:47",14461,12.11,9062014,25612,21.43,44.69,41.65,28.94,0.159,42.8,42.8,3.2,12.4
"2014-09-06 03:15:47",14462,11.55,9062014,31112,21.33,44.69,41.56,28.93,0.256,38.4,38.4,2.87,12.4
"2014-09-06 03:30:47",14463,12.11,9062014,32612,21.13,44.7,41.4,28.94,0.359,48,48,3.6,12.4
"2014-09-06 03:45:47",14464,12.1,9062014,34112,20.93,44.73,41.26,28.97,0.479,54.8,54.8,4.13,12.4
"2014-09-06 04:00:47",14465,12.1,9062014,35612,20.46,44.84,40.95,29.05,0.601,66.8,66.8,5.07,12.4
"2014-09-06 04:15:47",14466,12.09,9062014,41112,20.99,44.7,41.28,28.94,0.752,69.9,70,5.26,12.3
"2014-09-06 04:30:47",14467,12.08,9062014,42612,21.09,44.68,41.34,28.93,0.9,68.9,68.9,5.17,12.4
"2014-09-06 04:45:47",14468,12.08,9062014,44112,20.93,44.69,41.21,28.94,1.056,76.6,76.7,5.77,12.4
"2014-09-06 05:00:47",14469,12.08,9062014,45612,20.48,44.74,40.88,28.98,1.214,77.3,77.3,5.87,12.3
"2014-09-06 05:15:47",14470,12.07,9062014,51112,20.13,44.8,40.64,29.02,1.359,76,76.1,5.81,12.3
"2014-09-06 05:30:47",14471,12.09,9062014,52612,20.55,44.68,40.88,28.93,1.514,79.7,79.7,6.05,12.3
"2014-09-06 05:45:47",14472,12.13,9062014,54112,20.23,44.77,40.7,29,1.668,80.7,80.7,6.15,12.4
"2014-09-06 06:00:47",14473,12.22,9062014,55612,19.25,44.93,39.99,29.12,1.821,83,83.1,6.45,12.6
"2014-09-06 06:15:47",14474,11.71,9062014,61112,17.75,45.29,39.03,29.38,1.987,87.3,87.3,6.96,12.9
"2014-09-06 06:30:47",14475,12.59,9062014,62612,16.37,45.39,37.91,29.44,2.144,90.6,90.7,7.42,13
"2014-09-06 06:45:48",14476,12.8,9062014,64112,15.66,45.46,37.35,29.48,2.31,91.9,92,7.63,13.1
"2014-09-06 07:00:48",14477,12.79,9062014,65612,15.3,45.51,37.08,29.51,2.453,91.4,91.5,7.65,13.1
"2014-09-06 07:15:48",14478,12.78,9062014,71112,14.96,45.49,36.76,29.49,2.595,91.5,91.6,7.71,13.1
"2014-09-06 07:30:48",14479,12.76,9062014,72612,14.71,45.69,36.71,29.63,2.719,88.5,88.6,7.48,13.1
"2014-09-06 07:45:48",14480,12.77,9062014,74112,14.69,45.7,36.7,29.63,2.811,87,87,7.36,13.1
"2014-09-06 08:00:48",14481,12.76,9062014,75612,14.21,45.82,36.38,29.71,2.881,87.8,87.9,7.5,13
"2014-09-06 08:15:48",14482,12.76,9062014,81113,13.81,45.9,36.09,29.76,2.92,91.6,91.6,7.88,13.1
"2014-09-06 08:30:48",14483,12.75,9062014,82612,13.52,45.97,35.89,29.8,2.915,93,93,8.05,13
"2014-09-06 08:45:48",14484,12.75,9062014,84112,13.27,46.06,35.73,29.85,2.909,94.9,94.9,8.25,13
"2014-09-06 09:00:48",14485,12.75,9062014,85612,13.09,46.13,35.64,29.9,2.858,95.7,95.7,8.35,13
"2014-09-06 09:15:48",14486,12.4,9062014,91112,13.05,46.15,35.62,29.91,2.772,96.4,96.5,8.42,13
"2014-09-06 09:30:48",14487,12.74,9062014,92612,13.05,46.13,35.6,29.9,2.668,97.2,97.3,8.49,13
"2014-09-06 09:45:48",14488,12.74,9062014,94112,13.12,46.07,35.62,29.85,2.561,97.4,97.5,8.5,13
"2014-09-06 10:00:48",14489,12.74,9062014,95611,13.26,46.04,35.71,29.84,2.421,97.6,97.7,8.49,13
"2014-09-06 10:15:48",14490,12.75,9062014,101111,13.64,45.85,35.91,29.72,2.303,98.2,98.3,8.49,13
"2014-09-06 10:30:48",14491,12.76,9062014,102611,13.61,45.94,35.95,29.78,2.153,98.4,98.4,8.5,13
"2014-09-06 10:45:48",14492,12.76,9062014,104112,13.69,45.7,35.83,29.61,2.011,98.7,98.8,8.52,13.1
"2014-09-06 11:00:48",14493,12.77,9062014,105611,13.92,45.87,36.17,29.74,1.858,99.6,99.7,8.55,13.1
"2014-09-06 11:15:48",14494,12.77,9062014,111111,14.69,45.65,36.66,29.6,1.705,101,101,8.55,13
"2014-09-06 11:30:48",14495,12.77,9062014,112611,15.12,45.67,37.06,29.62,1.551,101.1,101.1,8.48,13.1
"2014-09-06 11:45:48",14496,12.76,9062014,114111,15.33,45.43,37.04,29.45,1.393,102.3,102.4,8.56,13.1
"2014-09-06 12:00:48",14497,12.77,9062014,115611,15.88,45.57,37.64,29.56,1.251,103.3,103.4,8.54,13.1
"2014-09-06 12:15:48",14498,12.34,9062014,121111,16.67,45.47,38.23,29.5,1.107,104.4,104.5,8.5,13.1
"2014-09-06 12:30:48",14499,12.76,9062014,122611,17.54,45.39,38.92,29.45,0.965,105.3,105.3,8.43,13.1
"2014-09-06 12:45:48",14500,12.77,9062014,124111,18.34,45.26,39.5,29.36,0.823,105.8,105.9,8.35,13.1
"2014-09-06 13:00:47",14501,12.78,9062014,125611,18.98,45.19,39.99,29.31,0.694,106.1,106.1,8.27,13.1
"2014-09-06 13:15:47",14502,12.78,9062014,131111,19.65,45.1,40.5,29.24,0.566,105.4,105.5,8.12,13.1
"2014-09-06 13:30:47",14503,12.74,9062014,132611,20.38,45,41.03,29.16,0.45,105.9,106,8.05,13.1
"2014-09-06 13:45:47",14504,12.78,9062014,134111,20.99,44.93,41.49,29.11,0.342,104.6,104.6,7.86,13.1
"2014-09-06 14:00:47",14505,12.78,9062014,135611,21.51,44.84,41.85,29.04,0.249,103.4,103.5,7.71,13.1
"2014-09-06 14:15:47",14506,12.78,9062014,141111,21.94,44.78,42.17,28.99,0.201,103.8,103.8,7.67,13.1
"2014-09-06 14:30:47",14507,12.78,9062014,142610,22.4,44.7,42.48,28.93,0.155,100.3,100.4,7.36,13
"2014-09-06 14:45:47",14508,12.51,9062014,144110,22.67,44.66,42.68,28.89,0.144,95.9,96,7.01,12.8
"2014-09-06 15:00:47",14509,12.45,9062014,145611,22.67,44.53,42.55,28.8,0.185,92.5,92.6,6.76,12.7
"2014-09-06 15:15:47",14510,11.89,9062014,151111,22.45,44.52,42.36,28.8,0.245,81.1,81.1,5.95,13.2
"2014-09-06 15:30:47",14511,12.72,9062014,152611,22.41,44.54,42.34,28.81,0.366,80.3,80.4,5.9,13.1
"2014-09-06 15:45:47",14512,12.51,9062014,154111,22.39,44.55,42.33,28.82,0.505,88.3,88.4,6.49,12.8
"2014-09-06 16:00:47",14513,12.43,9062014,155611,22.05,44.5,42,28.79,0.61,92.4,92.4,6.83,12.7
"2014-09-06 16:15:47",14514,12.39,9062014,161111,22.1,44.47,42,28.76,0.759,93.9,94,6.93,12.7
"2014-09-06 16:30:47",14515,12.33,9062014,162611,22.12,44.3,41.87,28.64,0.911,93.5,93.6,6.91,12.7
"2014-09-06 16:45:47",14516,12.3,9062014,164111,21.72,44.25,41.48,28.61,1.039,94,94.1,7,12.6
"2014-09-06 17:00:47",14517,12.29,9062014,165611,21.35,44.13,41.05,28.53,1.211,93.8,93.8,7.03,12.6
"2014-09-06 17:15:47",14518,12.28,9062014,171111,21.38,43.68,40.66,28.2,1.355,89.1,89.2,6.69,12.6
"2014-09-06 17:30:47",14519,12.27,9062014,172611,21.04,43.73,40.42,28.25,1.559,92.5,92.6,6.99,12.6
"2014-09-06 17:45:47",14520,12.27,9062014,174111,21,43.87,40.52,28.35,1.713,87.8,87.8,6.63,12.6
"2014-09-06 18:00:47",14521,12.27,9062014,175611,19.7,44.15,39.68,28.56,1.895,94.4,94.4,7.29,12.5
"2014-09-06 18:15:47",14522,11.68,9062014,181111,17.85,44.69,38.59,28.95,2.081,96.4,96.5,7.7,12.5
"2014-09-06 18:30:47",14523,12.26,9062014,182611,17.15,44.69,37.99,28.94,2.266,97.2,97.3,7.87,12.5
"2014-09-06 18:45:47",14524,12.24,9062014,184111,16.09,44.85,37.22,29.05,2.45,96,96.1,7.93,12.5
"2014-09-06 19:00:47",14525,12.24,9062014,185611,15.19,44.92,36.5,29.08,2.63,95.1,95.1,7.99,12.5
"2014-09-06 19:15:48",14526,12.23,9062014,191111,14.8,45,36.24,29.13,2.809,94.4,94.4,7.99,12.5
"2014-09-06 19:30:48",14527,12.22,9062014,192611,14.4,44.99,35.89,29.12,2.952,93.6,93.6,7.99,12.5
"2014-09-06 19:45:48",14528,12.22,9062014,194111,14.05,45.18,35.73,29.24,3.086,92.8,92.8,7.97,12.4
"2014-09-06 20:00:48",14529,12.21,9062014,195611,13.83,45.19,35.55,29.25,3.172,92.7,92.7,8,12.4
"2014-09-06 20:15:48",14530,12.2,9062014,201111,13.56,45.29,35.39,29.31,3.243,91.2,91.2,7.91,12.4
"2014-09-06 20:30:48",14531,12.2,9062014,202611,13.5,45.27,35.32,29.29,3.291,90.3,90.4,7.85,12.4
"2014-09-06 20:45:48",14532,12.19,9062014,204111,13.45,45.29,35.3,29.31,3.303,79,79,6.87,12.4
"2014-09-06 21:00:48",14533,12.18,9062014,205611,13.27,45.36,35.2,29.36,3.29,89.8,89.9,7.84,12.4
"2014-09-06 21:15:48",14534,11.61,9062014,211111,12.69,45.54,34.84,29.47,3.256,92,92.1,8.12,12.4
"2014-09-06 21:30:48",14535,12.17,9062014,212611,12.57,45.56,34.75,29.47,3.19,92.7,92.7,8.2,12.4
"2014-09-06 21:45:48",14536,12.16,9062014,214111,12.48,45.08,34.3,29.13,3.102,92.8,92.9,8.24,12.4
"2014-09-06 22:00:48",14537,12.16,9062014,215610,12.38,44.81,34.01,28.93,2.996,92.8,92.8,8.27,12.4
"2014-09-06 22:15:48",14538,12.15,9062014,221110,12.46,44.61,33.93,28.79,2.855,92.7,92.8,8.26,12.4
"2014-09-06 22:30:48",14539,12.15,9062014,222610,12.72,44.23,33.86,28.53,2.726,93.2,93.3,8.27,12.4
"2014-09-06 22:45:48",14540,12.14,9062014,224110,13.01,43.93,33.87,28.32,2.574,93.7,93.8,8.27,12.4
"2014-09-06 23:00:48",14541,12.15,9062014,225610,13.31,43.38,33.69,27.93,2.423,93.9,93.9,8.26,12.4
"2014-09-06 23:15:48",14542,12.13,9062014,231110,13.69,42.85,33.59,27.57,2.238,94.2,94.2,8.24,12.3
"2014-09-06 23:30:48",14543,12.13,9062014,232610,13.97,42.52,33.56,27.34,2.06,94.2,94.3,8.21,12.3
"2014-09-06 23:45:48",14544,12.12,9062014,234110,14.42,42.35,33.79,27.23,1.89,94.1,94.2,8.13,12.3
"2014-09-07 00:00:48",14545,12.11,9062014,235610,14.8,42.19,33.97,27.12,1.709,93.6,93.7,8.03,12.3
"2014-09-07 00:15:48",14546,12.11,9072014,1110,15.26,42.05,34.23,27.03,1.54,93.1,93.1,7.91,12.3
"2014-09-07 00:30:48",14547,12.1,9072014,2610,15.84,41.91,34.58,26.94,1.374,92.1,92.1,7.74,12.3
"2014-09-07 00:45:48",14548,12.1,9072014,4110,16.3,41.79,34.84,26.86,1.214,90.6,90.7,7.55,12.4
"2014-09-07 01:00:47",14549,12.09,9072014,5610,16.72,41.66,35.07,26.77,1.061,88.9,88.9,7.35,12.3
"2014-09-07 01:15:47",14550,12.09,9072014,11110,17.15,41.55,35.32,26.69,0.906,86.6,86.7,7.1,12.3
"2014-09-07 01:30:47",14551,12.08,9072014,12610,17.51,41.41,35.48,26.6,0.76,84.3,84.3,6.87,12.3
"2014-09-07 01:45:47",14552,12.07,9072014,14110,18.01,41.24,35.73,26.48,0.619,82,82,6.62,12.3
"2014-09-07 02:00:47",14553,12.07,9072014,15610,18.36,41.09,35.88,26.37,0.487,79.3,79.3,6.36,12.3
"2014-09-07 02:15:47",14554,12.06,9072014,21110,18.68,40.94,36,26.27,0.36,76.4,76.5,6.1,12.3
"2014-09-07 02:30:47",14555,12.05,9072014,22610,19.02,40.82,36.16,26.18,0.248,73.9,74,5.87,12.3
"2014-09-07 02:45:47",14556,12.05,9072014,24110,19.32,40.71,36.29,26.1,0.152,70.5,70.6,5.57,12.2
"2014-09-07 03:00:48",14557,12.04,9072014,25610,19.43,40.63,36.31,26.04,0.056,66.6,66.7,5.25,12.2
"2014-09-07 03:15:47",14558,12.04,9072014,31110,19.68,40.54,36.42,25.98,-0.012,63,63,4.94,12.2
"2014-09-07 03:30:48",14559,12.05,9072014,32610,20.2,40.39,36.69,25.87,0,62.3,62.3,4.85,12.2
"2014-09-07 03:45:47",14560,12.03,9072014,34110,20.45,40.32,36.81,25.81,0,52.7,52.7,4.08,12.3
"2014-09-07 04:00:47",14561,12.03,9072014,35610,20.28,40.33,36.7,25.82,0.045,35.9,35.9,2.78,12.3
"2014-09-07 04:15:47",14562,12.03,9072014,41110,20.61,40.26,36.89,25.77,0.158,35.9,35.9,2.77,12.2
"2014-09-07 04:30:47",14563,12.02,9072014,42610,20.66,40.2,36.87,25.73,0.279,29.7,29.8,2.3,12.3
"2014-09-07 04:45:47",14564,12.02,9072014,44110,20.42,40.24,36.72,25.76,0.397,46.3,46.3,3.59,12.3
"2014-09-07 05:00:47",14565,12.02,9072014,45610,20.11,40.32,36.56,25.82,0.547,48.4,48.4,3.77,12.3
"2014-09-07 05:15:47",14566,12.02,9072014,51110,19.82,40.33,36.34,25.83,0.716,55.8,55.8,4.37,12.3
"2014-09-07 05:30:47",14567,12.02,9072014,52610,20.26,40.4,36.75,25.87,0.87,56,56,4.35,12.2
"2014-09-07 05:45:47",14568,12.02,9072014,54110,19.67,40.53,36.41,25.97,1.031,64,64.1,5.03,12.3
"2014-09-07 06:00:47",14569,12.02,9072014,55610,19.31,40.59,36.18,26.01,1.233,65.3,65.3,5.16,12.3
"2014-09-07 06:15:47",14570,12.02,9072014,61110,19.06,40.39,35.81,25.87,1.385,66.3,66.3,5.27,12.3
"2014-09-07 06:30:47",14571,12.05,9072014,62610,19.85,40.65,36.65,26.05,1.555,72.5,72.6,5.67,12.3
"2014-09-07 06:45:47",14572,12.09,9072014,64110,19.33,40.72,36.31,26.1,1.729,73.1,73.2,5.77,12.5
"2014-09-07 07:00:47",14573,12.24,9072014,65610,18.32,40.91,35.7,26.25,1.896,78.2,78.2,6.29,12.6
"2014-09-07 07:15:47",14574,12.42,9072014,71110,16.79,41.27,34.8,26.49,2.079,83.8,83.8,6.93,13.3
"2014-09-07 07:30:47",14575,12.82,9072014,72610,16.61,41.32,34.7,26.53,2.251,85.9,85.9,7.13,13.1
"2014-09-07 07:45:48",14576,12.87,9072014,74110,15.96,41.47,34.3,26.63,2.435,87.7,87.7,7.37,13.2
"2014-09-07 08:00:48",14577,12.87,9072014,75610,15.91,41.41,34.22,26.58,2.597,86.7,86.7,7.29,13.2
"2014-09-07 08:15:48",14578,12.89,9072014,81110,15.45,41.57,33.99,26.69,2.754,88.8,88.9,7.53,13.2
"2014-09-07 08:30:47",14579,12.89,9072014,82610,15.49,41.57,34.02,26.69,2.875,86.4,86.5,7.33,13.2
"2014-09-07 08:45:47",14580,12.88,9072014,84110,15.38,41.59,33.94,26.7,2.986,86.6,86.7,7.36,13.1
"2014-09-07 09:00:48",14581,12.87,9072014,85610,15.32,41.61,33.92,26.72,3.053,88.3,88.4,7.51,13.2
"2014-09-07 09:15:48",14582,12.88,9072014,91110,15.09,41.67,33.78,26.76,3.098,89.7,89.8,7.66,13.1
"2014-09-07 09:30:48",14583,12.88,9072014,92610,14.75,41.6,33.46,26.7,3.093,90.8,90.9,7.82,13.2
"2014-09-07 09:45:48",14584,12.89,9072014,94111,14.57,41.83,33.5,26.86,3.065,93.3,93.4,8.05,13.2
"2014-09-07 10:00:48",14585,12.9,9072014,95610,13.95,41.97,33.11,26.95,2.994,95.8,95.9,8.37,13.2
"2014-09-07 10:15:48",14586,12.91,9072014,101109,13.68,42.05,32.96,27,2.925,95.8,95.9,8.41,13.2
"2014-09-07 10:30:48",14587,12.92,9072014,102609,13.78,42.04,33.02,26.99,2.809,96.3,96.4,8.44,13.2
"2014-09-07 10:45:48",14588,12.92,9072014,104109,14.02,42.01,33.2,26.98,2.68,96.6,96.6,8.42,13.2
"2014-09-07 11:00:48",14589,12.93,9072014,105610,14.19,41.69,33.08,26.75,2.539,96.8,96.8,8.42,13.3
"2014-09-07 11:15:48",14590,12.94,9072014,111109,14.4,41.74,33.3,26.8,2.382,97.1,97.2,8.41,13.2
"2014-09-07 11:30:48",14591,12.94,9072014,112609,14.84,41.58,33.51,26.69,2.218,98.4,98.5,8.46,13.2
"2014-09-07 11:45:48",14592,12.94,9072014,114109,14.96,41.46,33.51,26.61,2.048,99,99,8.48,13.2
"2014-09-07 12:00:48",14593,12.95,9072014,115609,15.37,41.31,33.71,26.51,1.883,99.6,99.7,8.47,13.2
"2014-09-07 12:15:48",14594,12.95,9072014,121109,15.84,41.2,34,26.44,1.716,100.5,100.5,8.47,13.2
"2014-09-07 12:30:48",14595,12.96,9072014,122609,16.23,41.13,34.24,26.39,1.561,101.4,101.4,8.48,13.2
"2014-09-07 12:45:48",14596,12.97,9072014,124109,16.68,41.04,34.51,26.33,1.393,102,102,8.46,13.2
"2014-09-07 13:00:48",14597,12.97,9072014,125609,17.27,40.97,34.93,26.28,1.238,102.5,102.6,8.41,13.2
"2014-09-07 13:15:48",14598,12.97,9072014,131109,17.76,40.88,35.22,26.22,1.078,103.2,103.3,8.39,13.3
"2014-09-07 13:30:47",14599,12.97,9072014,132609,18.4,40.77,35.64,26.14,0.928,103.7,103.8,8.33,13.3
"2014-09-07 13:45:47",14600,12.98,9072014,134109,18.85,40.71,35.93,26.1,0.781,104.2,104.3,8.3,13.3
"2014-09-07 14:00:47",14601,12.98,9072014,135609,19.34,40.64,36.24,26.05,0.637,104.8,104.8,8.27,13.3
"2014-09-07 14:15:47",14602,12.98,9072014,141109,19.84,40.57,36.57,25.99,0.508,104.8,104.9,8.2,13.3
"2014-09-07 14:30:47",14603,12.98,9072014,142609,20.39,40.48,36.91,25.93,0.384,104.5,104.6,8.1,13.3
"2014-09-07 14:45:47",14604,12.98,9072014,144109,20.76,40.42,37.15,25.88,0.273,103.8,103.9,7.99,13.3
"2014-09-07 15:00:47",14605,12.99,9072014,145609,21.07,40.36,37.34,25.84,0.17,103.3,103.4,7.91,13.3
"2014-09-07 15:15:47",14606,12.98,9072014,151109,21.31,40.34,37.49,25.82,0.084,103.1,103.1,7.85,13.3
"2014-09-07 15:30:47",14607,12.48,9072014,152609,21.59,40.28,37.66,25.77,0.02,100.3,100.3,7.6,12.7
"2014-09-07 15:45:47",14608,12.43,9072014,154109,21.99,40.1,37.8,25.64,-0.012,95.9,95.9,7.22,12.7
"2014-09-07 16:00:47",14609,12.41,9072014,155609,21.71,40.21,37.69,25.73,0.017,79.3,79.3,6,12.6
"2014-09-07 16:15:47",14610,12.38,9072014,161109,21.99,40.06,37.75,25.61,0.093,72.2,72.3,5.44,12.6
"2014-09-07 16:30:47",14611,12.37,9072014,162608,22.13,39.98,37.78,25.55,0.211,67,67.1,5.04,12.6
"2014-09-07 16:45:47",14612,12.35,9072014,164109,22.11,39.97,37.77,25.55,0.34,77.6,77.7,5.84,12.7
"2014-09-07 17:00:47",14613,12.34,9072014,165609,21.97,40.01,37.69,25.58,0.478,81.3,81.4,6.13,12.6
"2014-09-07 17:15:47",14614,12.33,9072014,171109,21.54,40.2,37.55,25.72,0.622,90.1,90.2,6.85,12.6
"2014-09-07 17:30:47",14615,12.31,9072014,172609,21.46,40.18,37.46,25.71,0.791,89.3,89.4,6.79,12.6
"2014-09-07 17:45:47",14616,12.29,9072014,174109,21.13,40.21,37.24,25.73,0.97,88.9,89,6.8,12.6
"2014-09-07 18:00:47",14617,12.28,9072014,175609,20.98,40.22,37.13,25.74,1.147,90.7,90.7,6.95,12.6
"2014-09-07 18:15:47",14618,12.27,9072014,181109,20.78,40.26,37.01,25.77,1.327,88.9,88.9,6.84,12.5
"2014-09-07 18:30:47",14619,12.28,9072014,182609,20.39,40.31,36.77,25.81,1.51,89.4,89.5,6.93,12.5
"2014-09-07 18:45:47",14620,12.27,9072014,184109,20.12,40.39,36.62,25.86,1.686,88.7,88.7,6.91,12.5
"2014-09-07 19:00:47",14621,12.25,9072014,185609,19.24,40.46,36,25.92,1.875,91.3,91.4,7.23,12.5
"2014-09-07 19:15:47",14622,12.25,9072014,191109,18.26,40.72,35.48,26.11,2.065,94.3,94.4,7.6,12.5
"2014-09-07 19:30:47",14623,12.28,9072014,192552,17.56,40.66,34.89,26.06,2.259,99.7,99.7,8.14,12.5
"2014-09-07 19:45:47",14624,12.23,9072014,194109,16.91,40.64,34.36,26.05,2.471,97,97,8.02,12.5
"2014-09-07 20:00:47",14625,12.22,9072014,195609,16.81,40.58,34.23,26,2.678,96.3,96.3,7.98,12.5
"2014-09-07 20:15:48",14626,12.22,9072014,201109,16.73,40.45,34.06,25.91,2.864,96.4,96.4,8.01,12.4
"2014-09-07 20:30:47",14627,12.21,9072014,202609,16.23,40.63,33.82,26.03,3.027,97.2,97.3,8.15,12.4
"2014-09-07 20:45:48",14628,12.2,9072014,204109,15.95,40.68,33.65,26.07,3.149,97,97,8.18,12.4
"2014-09-07 21:00:48",14629,12.2,9072014,205609,15.8,40.65,33.5,26.04,3.251,96.7,96.8,8.18,12.4
"2014-09-07 21:15:48",14630,12.19,9072014,211109,15.68,40.62,33.39,26.02,3.315,96,96.1,8.14,12.4
"2014-09-07 21:30:47",14631,12.18,9072014,212608,15.66,40.62,33.37,26.02,3.361,92.7,92.8,7.87,12.4
"2014-09-07 21:45:48",14632,12.18,9072014,214109,15.62,40.63,33.36,26.03,3.383,91.7,91.8,7.78,12.4
"2014-09-07 22:00:48",14633,12.17,9072014,215608,15.57,40.67,33.35,26.06,3.384,98,98.1,8.33,12.4
"2014-09-07 22:15:48",14634,12.16,9072014,221108,15.31,40.69,33.16,26.06,3.346,99.1,99.1,8.46,12.4
"2014-09-07 22:30:48",14635,12.16,9072014,222608,14.91,40.77,32.91,26.12,3.278,100.5,100.6,8.65,12.4
"2014-09-07 22:45:48",14636,12.15,9072014,224108,14.64,40.76,32.7,26.11,3.184,101.4,101.5,8.78,12.4
"2014-09-07 23:00:48",14637,12.14,9072014,225608,14.53,40.99,32.79,26.26,3.062,102.3,102.4,8.87,12.3
"2014-09-07 23:15:48",14638,12.14,9072014,231108,14.76,40.71,32.74,26.07,2.919,102.7,102.8,8.87,12.4
"2014-09-07 23:30:48",14639,12.13,9072014,232608,15.06,40.38,32.72,25.85,2.78,102.3,102.4,8.8,12.4
"2014-09-07 23:45:48",14640,12.13,9072014,234108,15.39,40,32.65,25.58,2.616,102.1,102.1,8.73,12.3
"2014-09-08 00:00:48",14641,12.13,9072014,235608,15.51,39.73,32.53,25.39,2.448,101.7,101.7,8.68,12.3
"2014-09-08 00:15:48",14642,12.12,9082014,1108,15.69,39.72,32.66,25.38,2.271,101,101.1,8.6,12.3
"2014-09-08 00:30:48",14643,12.12,9082014,2608,16.06,39.49,32.75,25.22,2.084,99.8,99.8,8.44,12.3
"2014-09-08 00:45:48",14644,12.11,9082014,4108,16.25,39.35,32.77,25.13,1.899,98.5,98.6,8.31,12.3
"2014-09-08 01:00:48",14645,12.11,9082014,5608,16.53,39.27,32.92,25.07,1.723,96.7,96.8,8.11,12.3
"2014-09-08 01:15:47",14646,12.11,9082014,11108,16.81,39.16,33.03,25,1.548,94.7,94.7,7.9,12.3
"2014-09-08 01:30:48",14647,12.09,9082014,12608,16.99,39.1,33.11,24.95,1.381,92.4,92.5,7.68,12.3
"2014-09-08 01:45:48",14648,12.09,9082014,14108,17.11,39.04,33.16,24.92,1.217,90.8,90.9,7.54,12.3
"2014-09-08 02:00:48",14649,12.08,9082014,15608,17.21,38.87,33.09,24.8,1.059,89.4,89.4,7.4,12.3
"2014-09-08 02:15:48",14650,12.07,9082014,21108,17.32,39,33.27,24.89,0.906,87.5,87.5,7.23,12.3
"2014-09-08 02:30:48",14651,12.07,9082014,22608,17.45,38.87,33.27,24.8,0.76,85.1,85.2,7.02,12.3
"2014-09-08 02:45:48",14652,12.06,9082014,24108,17.62,38.89,33.41,24.81,0.62,82.2,82.3,6.76,12.3
"2014-09-08 03:00:48",14653,12.07,9082014,25608,17.77,38.86,33.49,24.79,0.487,79.7,79.7,6.53,12.3
"2014-09-08 03:15:47",14654,12.04,9082014,31108,17.94,38.79,33.56,24.74,0.364,76.8,76.8,6.27,12.3
"2014-09-08 03:30:48",14655,12.03,9082014,32608,18.2,38.71,33.68,24.68,0.249,74.2,74.2,6.03,12.2
"2014-09-08 03:45:47",14656,12.03,9082014,34108,18.28,38.68,33.71,24.66,0.143,72.1,72.2,5.86,12.2
"2014-09-08 04:00:48",14657,12.02,9082014,35608,18.3,38.63,33.68,24.63,0.05,68.9,68.9,5.59,12.2
"2014-09-08 04:15:47",14658,12.03,9082014,41108,18.28,38.62,33.66,24.62,-0.016,63.6,63.7,5.17,12.2
"2014-09-08 04:30:47",14659,12,9082014,42608,18.58,38.52,33.8,24.55,-0.012,62.2,62.2,5.02,12.2
"2014-09-08 04:45:47",14660,12,9082014,44108,18.74,38.43,33.84,24.49,-0.014,56.7,56.8,4.57,12.2
"2014-09-08 05:00:47",14661,11.99,9082014,45608,18.78,38.4,33.84,24.47,0.013,41.4,41.5,3.34,12.2
"2014-09-08 05:15:47",14662,11.99,9082014,51108,19.18,38.34,34.09,24.43,0.148,40.8,40.8,3.26,12.2
"2014-09-08 05:30:48",14663,12.02,9082014,52608,19.26,38.29,34.09,24.39,0.281,38.9,38.9,3.11,12.3
"2014-09-08 05:45:47",14664,12.09,9082014,54108,18.81,38.38,33.84,24.45,0.426,48.2,48.2,3.88,12.5
"2014-09-08 06:00:48",14665,12.3,9082014,55608,18.44,38.41,33.6,24.47,0.597,57.3,57.3,4.64,12.9
"2014-09-08 06:15:47",14666,12.69,9082014,61108,18.81,38.28,33.75,24.38,0.772,64.8,64.9,5.22,13.1
"2014-09-08 06:30:47",14667,12.92,9082014,62608,18.73,38.36,33.76,24.44,0.958,72.1,72.2,5.82,13.3
"2014-09-08 06:45:48",14668,12.94,9082014,64108,18.58,38.46,33.74,24.51,1.136,74.1,74.2,5.99,13.2
"2014-09-08 07:00:47",14669,12.9,9082014,65608,18.29,38.5,33.57,24.53,1.322,76.7,76.7,6.23,13.2
"2014-09-08 07:15:48",14670,12.9,9082014,71108,18.72,38.49,33.87,24.53,1.502,76.7,76.8,6.19,13.2
"2014-09-08 07:30:47",14671,12.89,9082014,72608,18.55,38.58,33.83,24.6,1.683,74.5,74.5,6.02,13.2
"2014-09-08 07:45:47",14672,12.89,9082014,74108,18.02,38.61,33.47,24.62,1.868,79.1,79.2,6.46,13.1
"2014-09-08 08:00:48",14673,12.89,9082014,75608,17.42,38.79,33.17,24.74,2.054,83.3,83.3,6.87,13.1
"2014-09-08 08:15:48",14674,12.88,9082014,81108,16.89,38.98,32.95,24.87,2.252,90.6,90.6,7.55,13.1
"2014-09-08 08:30:48",14675,12.88,9082014,82608,16.65,39.03,32.81,24.91,2.436,94.7,94.8,7.93,13.1
"2014-09-08 08:45:48",14676,12.88,9082014,84108,16.69,38.97,32.78,24.86,2.628,95.6,95.7,8,13.1
"2014-09-08 09:00:48",14677,12.88,9082014,85608,16.52,39.09,32.76,24.94,2.808,95.2,95.3,7.99,13.2
"2014-09-08 09:15:48",14678,12.89,9082014,91108,16.43,39.04,32.66,24.91,2.948,96.5,96.6,8.12,13.2
"2014-09-08 09:30:48",14679,12.9,9082014,92607,16.53,39.02,32.71,24.9,3.076,96.9,97,8.13,13.2
"2014-09-08 09:45:48",14680,12.58,9082014,94107,16.53,39.08,32.76,24.94,3.16,94.4,94.4,7.92,13.1
"2014-09-08 10:00:47",14681,12.9,9082014,95607,16.55,39.12,32.81,24.97,3.214,89.6,89.7,7.51,13.2
"2014-09-08 10:15:47",14682,12.91,9082014,101107,16.25,39.19,32.64,25.01,3.236,92.2,92.3,7.78,13.2
"2014-09-08 10:30:48",14683,12.92,9082014,102607,16.1,39.22,32.55,25.03,3.229,98.8,98.8,8.36,13.2
"2014-09-08 10:45:48",14684,12.93,9082014,104107,15.99,39.23,32.48,25.04,3.187,99.5,99.6,8.43,13.2
"2014-09-08 11:00:47",14685,12.94,9082014,105607,15.61,39.28,32.24,25.08,3.119,105.3,105.4,9,13.2
"2014-09-08 11:15:48",14686,12.94,9082014,111107,15.56,39.26,32.18,25.06,3.02,105.5,105.5,9.02,13.2
"2014-09-08 11:30:48",14687,12.95,9082014,112607,15.62,39.22,32.19,25.03,2.898,105.4,105.5,9.01,13.2
"2014-09-08 11:45:48",14688,12.95,9082014,114107,15.69,39.19,32.21,25.01,2.759,104.7,104.8,8.94,13.2
"2014-09-08 12:00:48",14689,12.96,9082014,115608,15.82,39.11,32.26,24.96,2.605,104.4,104.4,8.88,13.3
"2014-09-08 12:15:48",14690,12.66,9082014,121108,16.09,39.05,32.4,24.91,2.429,104.7,104.8,8.86,13.3
"2014-09-08 12:30:48",14691,12.97,9082014,122607,16.34,38.92,32.48,24.83,2.267,105.6,105.7,8.9,13.2
"2014-09-08 12:45:48",14692,12.98,9082014,124107,16.57,38.75,32.51,24.71,2.085,106.1,106.2,8.91,13.2
"2014-09-08 13:00:48",14693,12.98,9082014,125607,16.93,38.6,32.65,24.61,1.908,106.4,106.5,8.88,13.2
"2014-09-08 13:15:47",14694,12.98,9082014,131107,17.17,38.51,32.75,24.54,1.733,106.8,106.8,8.87,13.3
"2014-09-08 13:30:48",14695,12.98,9082014,132607,17.54,38.39,32.92,24.46,1.56,107.2,107.3,8.84,13.3
"2014-09-08 13:45:47",14696,12.99,9082014,134107,17.97,38.32,33.17,24.41,1.393,107.4,107.5,8.79,13.3
"2014-09-08 14:00:47",14697,12.99,9082014,135607,18.28,38.79,33.82,24.74,1.233,107.5,107.5,8.72,13.3
"2014-09-08 14:15:47",14698,13,9082014,141107,18.63,38.75,34.03,24.71,1.074,107.7,107.8,8.69,13.3
"2014-09-08 14:30:47",14699,13,9082014,142607,18.96,38.72,34.25,24.69,0.916,108.1,108.2,8.67,13.3
"2014-09-08 14:45:48",14700,13,9082014,144107,19.23,38.69,34.42,24.67,0.772,108.1,108.2,8.62,13.3
"2014-09-08 15:00:47",14701,13.01,9082014,145607,19.51,38.65,34.6,24.64,0.63,109.3,109.3,8.67,13.3
"2014-09-08 15:15:47",14702,12.16,9082014,151107,19.79,38.63,34.79,24.62,0.493,109.3,109.4,8.63,13.3
"2014-09-08 15:30:47",14703,12.65,9082014,152607,20.11,38.57,34.97,24.58,0.371,108,108.1,8.48,13
"2014-09-08 15:45:47",14704,12.71,9082014,154107,20.33,38.55,35.1,24.56,0.254,106.7,106.8,8.34,13.1
"2014-09-08 16:00:47",14705,12.74,9082014,155607,20.53,38.51,35.22,24.53,0.144,105,105,8.18,13
"2014-09-08 16:15:47",14706,12.68,9082014,161107,20.52,38.48,35.18,24.51,0.052,101.6,101.7,7.92,12.9
"2014-09-08 16:30:47",14707,12.6,9082014,162607,20.58,38.44,35.19,24.48,-0.025,97.3,97.4,7.58,12.8
"2014-09-08 16:45:47",14708,12.49,9082014,164107,20.74,38.36,35.24,24.43,-0.014,85.8,85.9,6.67,12.7
"2014-09-08 17:00:47",14709,12.42,9082014,165607,20.51,38.39,35.1,24.45,-0.017,74.7,74.8,5.82,12.7
"2014-09-08 17:15:47",14710,12.39,9082014,171107,20.6,38.35,35.12,24.42,-0.011,65.7,65.7,5.11,12.6
"2014-09-08 17:30:47",14711,12.34,9082014,172607,20.83,38.27,35.22,24.36,0.115,60.6,60.7,4.7,12.6
"2014-09-08 17:45:47",14712,12.31,9082014,174107,20.91,38.21,35.23,24.32,0.268,57,57,4.41,12.5
"2014-09-08 18:00:47",14713,12.3,9082014,175607,20.64,38.24,35.06,24.34,0.394,60.6,60.6,4.72,12.5
"2014-09-08 18:15:47",14714,11.74,9082014,181107,20.36,38.3,34.9,24.39,0.575,77.3,77.4,6.05,12.6
"2014-09-08 18:30:47",14715,12.28,9082014,182607,20.24,38.3,34.81,24.39,0.748,82.7,82.8,6.49,12.5
"2014-09-08 18:45:47",14716,12.28,9082014,184107,20.06,38.34,34.72,24.42,0.93,85.3,85.4,6.71,12.6
"2014-09-08 19:00:47",14717,12.27,9082014,185607,19.96,38.3,34.61,24.39,1.13,86.7,86.8,6.84,12.5
"2014-09-08 19:15:47",14718,12.27,9082014,191107,19.5,38.33,34.3,24.41,1.306,83.9,84,6.67,12.5
"2014-09-08 19:30:47",14719,12.27,9082014,192607,19.69,38.31,34.42,24.4,1.515,88.2,88.3,6.99,12.5
"2014-09-08 19:45:47",14720,12.26,9082014,194107,19.34,38.4,34.25,24.46,1.705,91.2,91.3,7.27,12.5
"2014-09-08 20:00:48",14721,12.25,9082014,195607,18.96,38.37,33.95,24.44,1.888,92.3,92.3,7.41,12.5
"2014-09-08 20:15:47",14722,12.24,9082014,201107,18.03,38.61,33.47,24.61,2.092,96.7,96.7,7.89,12.5
"2014-09-08 20:30:47",14723,12.24,9082014,202607,17.92,38.49,33.28,24.53,2.289,97.7,97.8,8,12.4
"2014-09-08 20:45:48",14724,12.24,9082014,204107,17.59,38.43,33,24.49,2.493,99.1,99.2,8.17,12.4
"2014-09-08 21:00:48",14725,12.24,9082014,205607,17.38,38.49,32.89,24.53,2.69,100.3,100.4,8.3,12.4
"2014-09-08 21:15:47",14726,11.74,9082014,211107,17.32,38.51,32.86,24.54,2.885,99.4,99.5,8.23,12.4
"2014-09-08 21:30:48",14727,12.21,9082014,212607,17.24,38.53,32.82,24.55,3.045,100.7,100.7,8.35,12.4
"2014-09-08 21:45:48",14728,12.22,9082014,214107,17.13,38.53,32.74,24.56,3.175,101.2,101.3,8.41,12.4
"2014-09-08 22:00:48",14729,12.2,9082014,215606,16.92,38.58,32.63,24.59,3.267,102.1,102.2,8.52,12.4
"2014-09-08 22:15:47",14730,12.2,9082014,221106,16.88,38.62,32.63,24.62,3.345,100.8,100.8,8.42,12.4
"2014-09-08 22:30:48",14731,12.19,9082014,222606,16.91,38.59,32.63,24.6,3.394,96.3,96.4,8.04,12.4
"2014-09-08 22:45:48",14732,12.19,9082014,224106,16.8,38.62,32.57,24.62,3.41,94.8,94.9,7.93,12.4
"2014-09-08 23:00:47",14733,12.18,9082014,225606,16.85,38.63,32.62,24.62,3.411,95.3,95.3,7.96,12.4
"2014-09-08 23:15:48",14734,12.17,9082014,231106,16.5,38.7,32.41,24.67,3.356,102.3,102.4,8.61,12.4
"2014-09-08 23:30:48",14735,12.17,9082014,232606,16.14,38.74,32.19,24.7,3.279,105.8,105.9,8.96,12.4
"2014-09-08 23:45:48",14736,12.17,9082014,234106,15.76,38.75,31.91,24.7,3.156,106.9,107,9.12,12.4
"2014-09-09 00:00:48",14737,12.16,9082014,235606,15.87,38.67,31.93,24.65,3.021,107.1,107.2,9.13,12.4
"2014-09-09 00:15:48",14738,11.58,9092014,1106,16.15,38.58,32.06,24.58,2.883,106.6,106.7,9.03,12.4
"2014-09-09 00:30:48",14739,12.15,9092014,2606,16.43,38.48,32.18,24.51,2.741,105.5,105.6,8.9,12.4
"2014-09-09 00:45:48",14740,12.15,9092014,4106,16.6,38.43,32.27,24.48,2.573,104.3,104.4,8.76,12.3
"2014-09-09 01:00:47",14741,12.14,9092014,5606,16.67,38.18,32.11,24.31,2.397,103.8,103.8,8.72,12.4
"2014-09-09 01:15:48",14742,12.13,9092014,11106,16.79,38.02,32.06,24.19,2.219,102.3,102.4,8.58,12.4
"2014-09-09 01:30:48",14743,12.14,9092014,12606,16.92,37.75,31.92,24.01,2.034,100.9,101,8.45,12.3
"2014-09-09 01:45:48",14744,12.13,9092014,14106,17.04,37.63,31.92,23.93,1.845,99.1,99.2,8.29,12.3
"2014-09-09 02:00:48",14745,12.12,9092014,15606,17.15,37.56,31.93,23.88,1.667,97.6,97.7,8.15,12.3
"2014-09-09 02:15:48",14746,12.12,9092014,21106,17.25,37.51,31.96,23.84,1.493,95.2,95.2,7.93,12.3
"2014-09-09 02:30:48",14747,12.12,9092014,22606,17.35,37.47,31.99,23.81,1.329,93.6,93.6,7.78,12.3
"2014-09-09 02:45:48",14748,12.11,9092014,24106,17.42,37.44,32.02,23.79,1.167,91.8,91.9,7.63,12.3
"2014-09-09 03:00:48",14749,12.1,9092014,25606,17.46,37.43,32.04,23.79,1.012,90.1,90.2,7.48,12.3
"2014-09-09 03:15:48",14750,11.52,9092014,31106,17.49,37.43,32.06,23.78,0.861,88.6,88.6,7.34,12.3
"2014-09-09 03:30:48",14751,12.09,9092014,32606,17.55,37.39,32.07,23.76,0.717,86,86,7.12,12.3
"2014-09-09 03:45:47",14752,12.08,9092014,34106,17.6,37.35,32.07,23.73,0.578,84.3,84.3,6.98,12.3
"2014-09-09 04:00:48",14753,12.08,9092014,35606,17.7,37.33,32.12,23.72,0.45,81.3,81.4,6.72,12.3
"2014-09-09 04:15:48",14754,12.07,9092014,41106,17.77,37.31,32.16,23.7,0.328,78.6,78.6,6.48,12.3
"2014-09-09 04:30:48",14755,12.06,9092014,42606,17.89,37.25,32.19,23.66,0.216,75.5,75.6,6.22,12.3
"2014-09-09 04:45:48",14756,12.06,9092014,44106,17.94,37.2,32.19,23.63,0.114,72.8,72.8,5.99,12.2
"2014-09-09 05:00:48",14757,12.05,9092014,45606,17.84,37.22,32.13,23.64,0.021,69.7,69.7,5.74,12.2
"2014-09-09 05:15:47",14758,12.05,9092014,51106,17.84,37.18,32.1,23.61,-0.016,62.1,62.1,5.12,12.2
"2014-09-09 05:30:47",14759,12.04,9092014,52606,18.08,37.09,32.19,23.55,-0.001,59,59.1,4.85,12.2
"2014-09-09 05:45:48",14760,12.06,9092014,54106,18.24,37.04,32.26,23.51,0,54.7,54.8,4.48,12.4
"2014-09-09 06:00:48",14761,12.25,9092014,55606,18.05,37.01,32.1,23.49,0,37.6,37.7,3.09,12.8
"2014-09-09 06:15:48",14762,12,9092014,61106,18.45,36.99,32.36,23.47,0.151,45.9,45.9,3.74,13.1
"2014-09-09 06:30:47",14763,12.89,9092014,62606,18.57,36.94,32.4,23.44,0.301,49.8,49.9,4.06,13.2
"2014-09-09 06:45:48",14764,12.92,9092014,64106,18.24,37.01,32.23,23.49,0.47,55.8,55.8,4.57,13.2
"2014-09-09 07:00:48",14765,12.9,9092014,65606,18.01,37.09,32.14,23.55,0.64,61.8,61.9,5.08,13.2
"2014-09-09 07:15:48",14766,12.9,9092014,71106,18.23,37.07,32.28,23.53,0.828,70.9,71,5.8,13.2
"2014-09-09 07:30:48",14767,12.89,9092014,72606,18.47,37.01,32.4,23.49,1.028,74.5,74.6,6.07,13.2
"2014-09-09 07:45:48",14768,12.9,9092014,74106,18.06,37.16,32.23,23.59,1.212,77.2,77.3,6.34,13.1
"2014-09-09 08:00:47",14769,12.9,9092014,75606,17.88,37.19,32.13,23.61,1.407,79.2,79.3,6.53,13.2
"2014-09-09 08:15:48",14770,12.9,9092014,81106,18.59,37.07,32.53,23.53,1.603,77.4,77.4,6.29,13.2
"2014-09-09 08:30:48",14771,12.9,9092014,82606,18.16,37.08,32.24,23.54,1.791,79.6,79.6,6.52,13.2
"2014-09-09 08:45:47",14772,12.92,9092014,84049,17.74,37.21,32.05,23.63,1.977,86.5,86.6,7.15,13.1
"2014-09-09 09:00:47",14773,12.9,9092014,85606,17.47,37.33,31.96,23.71,2.182,90.2,90.2,7.48,13.1
"2014-09-09 09:15:48",14774,12.9,9092014,91106,16.93,37.41,31.64,23.77,2.382,94.6,94.6,7.93,13.2
"2014-09-09 09:30:48",14775,12.91,9092014,92606,17,37.35,31.65,23.73,2.579,96.1,96.1,8.04,13.2
"2014-09-09 09:45:48",14776,12.91,9092014,94106,16.96,37.31,31.58,23.7,2.772,97.6,97.6,8.18,13.2
"2014-09-09 10:00:48",14777,12.91,9092014,95605,16.72,37.49,31.56,23.82,2.947,96.8,96.8,8.14,13.2
"2014-09-09 10:15:48",14778,12.93,9092014,101105,16.74,37.38,31.48,23.74,3.092,98,98,8.25,13.2
"2014-09-09 10:30:47",14779,12.94,9092014,102605,16.54,37.41,31.36,23.77,3.19,97.8,97.9,8.27,13.2
"2014-09-09 10:45:48",14780,12.94,9092014,104105,16.57,37.46,31.43,23.8,3.267,98.5,98.6,8.32,13.2
"2014-09-09 11:00:48",14781,12.95,9092014,105605,16.71,37.41,31.49,23.77,3.308,93.7,93.8,7.89,13.2
"2014-09-09 11:15:48",14782,12.96,9092014,111105,16.43,37.47,31.34,23.81,3.323,96.8,96.9,8.2,13.2
"2014-09-09 11:30:48",14783,12.96,9092014,112605,16.23,37.49,31.21,23.82,3.319,98.7,98.7,8.39,13.2
"2014-09-09 11:45:48",14784,12.96,9092014,114105,15.97,37.55,31.07,23.86,3.273,98.6,98.7,8.42,13.2
"2014-09-09 12:00:48",14785,12.96,9092014,115605,15.68,37.6,30.91,23.89,3.193,102.2,102.2,8.78,13.2
"2014-09-09 12:15:48",14786,12.93,9092014,121105,15.44,37.64,30.77,23.92,3.083,102.8,102.9,8.88,13.2
"2014-09-09 12:30:48",14787,12.97,9092014,122605,15.44,37.76,30.86,24,2.957,103,103.1,8.89,13.2
"2014-09-09 12:45:48",14788,12.98,9092014,124105,15.53,38.21,31.3,24.32,2.8,102.9,102.9,8.84,13.2
"2014-09-09 13:00:48",14789,12.98,9092014,125605,15.78,37.92,31.24,24.12,2.645,103.2,103.3,8.83,13.3
"2014-09-09 13:15:48",14790,12.98,9092014,131105,16.17,37.68,31.33,23.95,2.475,103.8,103.9,8.82,13.2
"2014-09-09 13:30:48",14791,12.98,9092014,132605,16.34,37.51,31.31,23.84,2.299,102.3,102.4,8.68,13.3
"2014-09-09 13:45:48",14792,12.99,9092014,134105,16.65,37.64,31.64,23.93,2.119,104.6,104.7,8.81,13.3
"2014-09-09 14:00:48",14793,13,9092014,135605,17.03,37.4,31.71,23.76,1.937,104.9,105,8.78,13.3
"2014-09-09 14:15:48",14794,13,9092014,141105,17.32,37.31,31.83,23.7,1.75,105.3,105.4,8.77,13.2
"2014-09-09 14:30:48",14795,13.01,9092014,142606,17.61,37.56,32.26,23.87,1.574,105.6,105.7,8.73,13.3
"2014-09-09 14:45:48",14796,13.01,9092014,144105,17.89,37.7,32.57,23.97,1.408,105.5,105.6,8.67,13.3
"2014-09-09 15:00:48",14797,13.01,9092014,145605,18.15,37.68,32.75,23.96,1.239,105.4,105.4,8.62,13.3
"2014-09-09 15:15:48",14798,12.14,9092014,151105,18.35,37.66,32.88,23.95,1.084,105.7,105.8,8.61,13.3
"2014-09-09 15:30:47",14799,12.84,9092014,152605,18.55,37.62,32.99,23.92,0.93,105.8,105.9,8.59,13.1
"2014-09-09 15:45:48",14800,12.88,9092014,154105,18.74,37.66,33.16,23.94,0.782,105.3,105.4,8.52,13.2
"2014-09-09 16:00:47",14801,12.86,9092014,155605,18.96,37.63,33.29,23.93,0.644,105.7,105.7,8.51,13.1
"2014-09-09 16:15:47",14802,12.78,9092014,161105,19.16,37.62,33.42,23.91,0.508,104.4,104.5,8.37,13
"2014-09-09 16:30:47",14803,12.66,9092014,162605,19.34,37.6,33.54,23.9,0.384,104.2,104.3,8.34,13
"2014-09-09 16:45:47",14804,12.55,9092014,164105,19.51,37.41,33.49,23.77,0.266,102.8,102.9,8.2,12.8
"2014-09-09 17:00:48",14805,12.5,9092014,165605,19.63,37.54,33.7,23.86,0.158,101.3,101.4,8.06,12.7
"2014-09-09 17:15:47",14806,12.42,9092014,171105,19.65,37.55,33.72,23.87,0.063,98.1,98.2,7.8,12.7
"2014-09-09 17:30:47",14807,12.37,9092014,172605,19.64,37.52,33.68,23.84,-0.016,95.3,95.4,7.58,12.6
"2014-09-09 17:45:47",14808,12.34,9092014,174105,19.75,37.48,33.72,23.81,-0.019,87.8,87.9,6.97,12.5
"2014-09-09 18:00:47",14809,12.32,9092014,175605,19.76,37.45,33.7,23.79,-0.002,81.3,81.4,6.46,12.5
"2014-09-09 18:15:48",14810,11.74,9092014,181105,19.59,37.44,33.57,23.79,0.032,61.5,61.5,4.9,12.5
"2014-09-09 18:30:47",14811,12.3,9092014,182605,19.81,37.41,33.7,23.76,0.164,56.6,56.7,4.49,12.5
"2014-09-09 18:45:47",14812,12.29,9092014,184105,19.79,37.35,33.64,23.72,0.332,63.1,63.1,5,12.5
"2014-09-09 19:00:47",14813,12.28,9092014,185605,19.65,37.37,33.56,23.74,0.478,66.5,66.6,5.29,12.5
"2014-09-09 19:15:48",14814,12.27,9092014,191105,19.32,37.45,33.39,23.8,0.644,82.2,82.2,6.58,12.5
"2014-09-09 19:30:47",14815,12.27,9092014,192605,19.5,37.39,33.46,23.76,0.832,85.9,85.9,6.85,12.5
"2014-09-09 19:45:47",14816,12.27,9092014,194105,19.21,37.43,33.29,23.78,1.026,88.4,88.4,7.09,12.5
"2014-09-09 20:00:48",14817,12.26,9092014,195605,18.68,37.49,32.96,23.83,1.216,86.2,86.2,6.98,12.5
"2014-09-09 20:15:48",14818,12.26,9092014,201105,18.6,37.42,32.84,23.77,1.415,87.2,87.2,7.08,12.5
"2014-09-09 20:30:48",14819,12.26,9092014,202605,19.13,37.39,33.2,23.75,1.611,90.2,90.3,7.25,12.5
"2014-09-09 20:45:47",14820,12.25,9092014,204105,18.76,37.36,32.91,23.74,1.805,90.5,90.6,7.33,12.5
"2014-09-09 21:00:47",14821,12.25,9092014,205605,18.17,37.48,32.59,23.82,1.999,92,92.1,7.53,12.5
"2014-09-09 21:15:47",14822,11.65,9092014,211105,17.79,37.54,32.37,23.86,2.21,92.9,93,7.66,12.5
"2014-09-09 21:30:47",14823,12.24,9092014,212605,17.47,37.39,32.01,23.76,2.418,97.2,97.3,8.07,12.5
"2014-09-09 21:45:48",14824,12.23,9092014,214105,17.32,37.38,31.9,23.75,2.619,97.4,97.4,8.1,12.4
"2014-09-09 22:00:48",14825,12.22,9092014,215605,17.12,37.32,31.7,23.71,2.824,100.1,100.2,8.37,12.4
"2014-09-09 22:15:48",14826,12.21,9092014,221104,17.03,37.31,31.62,23.7,3.003,99.5,99.6,8.33,12.4
"2014-09-09 22:30:48",14827,12.21,9092014,222604,16.82,37.32,31.5,23.71,3.148,99.8,99.8,8.39,12.4
"2014-09-09 22:45:48",14828,12.21,9092014,224104,16.66,37.35,31.41,23.73,3.271,101.3,101.4,8.54,12.4
"2014-09-09 23:00:47",14829,12.2,9092014,225604,16.61,37.33,31.34,23.71,3.353,100.9,100.9,8.52,12.4
"2014-09-09 23:15:48",14830,12.19,9092014,231104,16.52,37.38,31.33,23.75,3.406,98.8,98.9,8.35,12.4
"2014-09-09 23:30:48",14831,12.19,9092014,232604,16.51,37.35,31.3,23.72,3.443,96.4,96.5,8.16,12.4
"2014-09-09 23:45:48",14832,12.19,9092014,234104,16.8,37.3,31.46,23.69,3.457,93.9,94,7.9,12.4
"2014-09-10 00:00:48",14833,12.18,9092014,235604,16.59,37.34,31.34,23.71,3.435,98.8,98.9,8.35,12.4
"2014-09-10 00:15:48",14834,11.59,9102014,1104,16.39,37.35,31.21,23.73,3.383,101.8,101.9,8.63,12.4
"2014-09-10 00:30:48",14835,12.17,9102014,2604,16.2,37.4,31.11,23.75,3.29,105.5,105.5,8.97,12.4
"2014-09-10 00:45:48",14836,12.16,9102014,4104,16.23,37.48,31.2,23.81,3.165,106.4,106.5,9.05,12.4
"2014-09-10 01:00:48",14837,12.16,9102014,5604,16.3,37.54,31.3,23.85,3.02,105.7,105.8,8.97,12.4
"2014-09-10 01:15:48",14838,12.15,9102014,11104,16.32,37.63,31.39,23.92,2.857,105.5,105.6,8.95,12.4
"2014-09-10 01:30:47",14839,12.15,9102014,12604,16.39,37.65,31.45,23.93,2.709,104.9,105,8.88,12.4
"2014-09-10 01:45:48",14840,12.15,9102014,14104,16.6,37.48,31.47,23.81,2.548,103.4,103.5,8.73,12.4
"2014-09-10 02:00:48",14841,12.14,9102014,15604,16.66,37.56,31.57,23.87,2.371,102.7,102.8,8.65,12.4
"2014-09-10 02:15:47",14842,12.14,9102014,21104,16.84,37.4,31.58,23.76,2.192,100.9,101,8.48,12.3
"2014-09-10 02:30:48",14843,12.13,9102014,22604,17.03,37.45,31.74,23.79,1.996,98.7,98.8,8.26,12.3
"2014-09-10 02:45:48",14844,12.13,9102014,24104,17.16,37.49,31.88,23.83,1.821,96.8,96.9,8.08,12.3
"2014-09-10 03:00:48",14845,12.12,9102014,25604,17.29,37.46,31.94,23.8,1.642,94.6,94.7,7.88,12.3
"2014-09-10 03:15:48",14846,11.52,9102014,31104,17.34,37.47,31.99,23.81,1.474,93.3,93.3,7.76,12.3
"2014-09-10 03:30:48",14847,12.11,9102014,32604,17.43,37.53,32.1,23.85,1.307,91.6,91.7,7.6,12.3
"2014-09-10 03:45:48",14848,12.1,9102014,34104,17.49,37.56,32.17,23.87,1.151,89.6,89.6,7.42,12.3
"2014-09-10 04:00:48",14849,12.09,9102014,35604,17.55,37.64,32.28,23.93,0.997,87.7,87.7,7.26,12.3
"2014-09-10 04:15:48",14850,12.09,9102014,41104,17.57,37.66,32.31,23.94,0.851,85.7,85.8,7.09,12.3
"2014-09-10 04:30:48",14851,12.08,9102014,42604,17.61,37.7,32.38,23.98,0.713,84.2,84.3,6.96,12.3
"2014-09-10 04:45:48",14852,12.08,9102014,44104,17.67,37.71,32.43,23.98,0.574,81.9,82,6.76,12.3
"2014-09-10 05:00:48",14853,12.07,9102014,45604,17.75,37.72,32.5,23.99,0.447,80.1,80.1,6.6,12.3
"2014-09-10 05:15:48",14854,12.06,9102014,51104,17.82,37.81,32.63,24.05,0.331,78.1,78.1,6.42,12.3
"2014-09-10 05:30:48",14855,12.05,9102014,52604,17.85,37.83,32.66,24.06,0.222,76.6,76.7,6.3,12.3
"2014-09-10 05:45:48",14856,12.05,9102014,54104,17.88,37.85,32.71,24.08,0.124,75.3,75.3,6.18,12.2
"2014-09-10 06:00:48",14857,12.06,9102014,55604,17.86,37.86,32.7,24.09,0.043,73.3,73.4,6.03,12.2
"2014-09-10 06:15:48",14858,11.46,9102014,61104,17.83,37.86,32.67,24.09,-0.011,71.1,71.1,5.84,12.2
"2014-09-10 06:30:48",14859,12.04,9102014,62604,17.98,37.9,32.82,24.11,-0.003,68.9,68.9,5.65,12.2
"2014-09-10 06:45:48",14860,12.08,9102014,64104,17.76,37.97,32.73,24.17,0.042,59.9,60,4.93,12.3
"2014-09-10 07:00:48",14861,12.12,9102014,65604,18.1,37.94,32.94,24.14,0.176,51.1,51.1,4.18,12.3
"2014-09-10 07:15:48",14862,12.15,9102014,71104,18.24,37.92,33.03,24.13,0.333,50.5,50.6,4.12,12.4
"2014-09-10 07:30:48",14863,12.15,9102014,72604,18.08,37.95,32.94,24.15,0.481,54.8,54.8,4.48,12.4
"2014-09-10 07:45:48",14864,12.14,9102014,74104,17.96,37.98,32.87,24.17,0.65,62.4,62.4,5.11,12.4
"2014-09-10 08:00:48",14865,12.17,9102014,75604,17.85,38,32.81,24.19,0.838,69.2,69.3,5.69,12.5
"2014-09-10 08:15:48",14866,12.28,9102014,81104,17.86,38.02,32.83,24.2,1.031,71.7,71.8,5.89,12.7
"2014-09-10 08:30:48",14867,12.52,9102014,82604,17.62,38.09,32.72,24.24,1.227,75.6,75.6,6.24,13.1
"2014-09-10 08:45:48",14868,12.7,9102014,84104,17.6,37.97,32.61,24.17,1.431,82.8,82.9,6.84,12.9
"2014-09-10 09:00:48",14869,12.63,9102014,85604,18.12,37.97,32.98,24.16,1.624,78.5,78.5,6.41,12.9
"2014-09-10 09:15:47",14870,11.98,9102014,91104,17.82,37.85,32.66,24.08,1.814,79.6,79.6,6.55,13
"2014-09-10 09:30:48",14871,12.79,9102014,92604,17.53,37.89,32.48,24.11,2.009,84.9,84.9,7.02,13.3
"2014-09-10 09:45:48",14872,12.93,9102014,94104,17.31,37.79,32.24,24.04,2.211,90.8,90.8,7.54,13.2
"2014-09-10 10:00:48",14873,12.92,9102014,95603,17.01,37.6,31.86,23.9,2.412,96.6,96.7,8.08,13.2
"2014-09-10 10:15:48",14874,12.93,9102014,101104,17.09,37.48,31.82,23.82,2.613,97.9,98,8.18,13.2
"2014-09-10 10:30:48",14875,12.94,9102014,102605,17.24,37.46,31.91,23.8,2.813,97.4,97.5,8.11,13.3
"2014-09-10 10:45:48",14876,12.94,9102014,104103,17.11,37.4,31.76,23.76,2.994,99.9,99.9,8.34,13.2
"2014-09-10 11:00:48",14877,12.94,9102014,105603,17.01,37.49,31.77,23.83,3.119,101.5,101.6,8.5,13.2
"2014-09-10 11:15:48",14878,12.94,9102014,111104,17.05,37.4,31.73,23.76,3.228,103.7,103.8,8.68,13.3
"2014-09-10 11:30:48",14879,12.95,9102014,112603,16.97,37.43,31.69,23.78,3.298,104.6,104.7,8.77,13.2
"2014-09-10 11:45:48",14880,12.95,9102014,114103,17.11,37.44,31.79,23.79,3.372,102.6,102.6,8.57,13.2
"2014-09-10 12:00:48",14881,12.96,9102014,115603,17.39,37,31.62,23.48,3.39,100.2,100.3,8.34,13.2
"2014-09-10 12:15:48",14882,12.63,9102014,121103,17.27,37.05,31.58,23.52,3.409,99.4,99.5,8.3,13.2
"2014-09-10 12:30:48",14883,12.97,9102014,122603,17.1,37.39,31.75,23.76,3.376,102.6,102.7,8.58,13.2
"2014-09-10 12:45:48",14884,12.97,9102014,124103,17.05,37.47,31.78,23.81,3.318,109,109,9.11,13.3
"2014-09-10 13:00:48",14885,12.98,9102014,125603,16.95,37.46,31.7,23.8,3.221,110.4,110.4,9.25,13.2
"2014-09-10 13:15:48",14886,12.98,9102014,131104,17.12,37.45,31.81,23.8,3.076,109.3,109.4,9.13,13.3
"2014-09-10 13:30:48",14887,12.98,9102014,132603,17.07,37.71,31.99,23.98,2.944,108.8,108.9,9.09,13.3
"2014-09-10 13:45:48",14888,12.99,9102014,134103,17.15,37.75,32.09,24.01,2.777,109.1,109.1,9.09,13.2
"2014-09-10 14:00:48",14889,13,9102014,135603,17.26,37.63,32.07,23.92,2.638,110.6,110.7,9.21,13.3
"2014-09-10 14:15:48",14890,13,9102014,141103,17.51,37.73,32.33,24,2.465,109.8,109.9,9.09,13.3
"2014-09-10 14:30:48",14891,13,9102014,142603,17.72,37.77,32.52,24.03,2.278,109.5,109.5,9.02,13.3
"2014-09-10 14:45:48",14892,13.01,9102014,144103,17.89,37.74,32.62,24,2.098,108.7,108.8,8.93,13.3
"2014-09-10 15:00:48",14893,13.01,9102014,145603,18.15,37.73,32.79,24,1.909,107.8,107.9,8.81,13.3
"2014-09-10 15:15:48",14894,12.26,9102014,151103,18.37,37.71,32.93,23.98,1.735,107,107.1,8.71,13.1
"2014-09-10 15:30:47",14895,12.97,9102014,152603,18.58,37.73,33.1,23.99,1.561,106.5,106.6,8.64,13.3
"2014-09-10 15:45:48",14896,12.88,9102014,154103,18.72,37.77,33.24,24.02,1.39,106.1,106.1,8.58,13.1
"2014-09-10 16:00:48",14897,12.68,9102014,155603,19,37.77,33.44,24.02,1.233,105.3,105.4,8.47,12.9
"2014-09-10 16:15:48",14898,12.62,9102014,161103,19.16,37.82,33.6,24.06,1.076,105.2,105.3,8.43,12.9
"2014-09-10 16:30:47",14899,12.45,9102014,162603,19.27,37.77,33.64,24.02,0.923,104.8,104.9,8.39,12.7
"2014-09-10 16:45:47",14900,12.42,9102014,164103,19.38,37.78,33.73,24.03,0.783,104.5,104.6,8.35,12.7
"2014-09-10 17:00:47",14901,12.39,9102014,165603,19.49,37.83,33.85,24.06,0.643,102.7,102.8,8.18,12.7
"2014-09-10 17:15:47",14902,12.36,9102014,171103,19.61,37.93,34.03,24.13,0.512,101.8,101.9,8.09,12.6
"2014-09-10 17:30:47",14903,12.33,9102014,172603,19.72,37.93,34.11,24.13,0.389,100,100.1,7.93,12.6
"2014-09-10 17:45:48",14904,12.31,9102014,174103,19.79,37.84,34.08,24.07,0.274,98.8,98.8,7.82,12.6
"2014-09-10 18:00:47",14905,12.3,9102014,175603,19.83,37.95,34.21,24.14,0.175,95.3,95.4,7.54,12.5
"2014-09-10 18:15:47",14906,11.73,9102014,181103,19.8,37.94,34.18,24.14,0.083,93.1,93.2,7.37,12.5
"2014-09-10 18:30:47",14907,12.29,9102014,182603,19.71,37.96,34.12,24.15,0.011,87,87.1,6.9,12.5
"2014-09-10 18:45:47",14908,12.28,9102014,184103,19.78,37.95,34.17,24.14,-0.025,75.1,75.2,5.95,12.5
"2014-09-10 19:00:47",14909,12.28,9102014,185603,19.8,38,34.23,24.18,-0.006,61.1,61.2,4.84,12.5
"2014-09-10 19:15:47",14910,12.27,9102014,191103,19.64,37.95,34.07,24.15,0.083,43.8,43.8,3.48,12.5
"2014-09-10 19:30:47",14911,12.26,9102014,192603,19.9,37.95,34.26,24.14,0.24,58.3,58.3,4.6,12.5
"2014-09-10 19:45:47",14912,12.26,9102014,194103,19.73,37.96,34.14,24.15,0.383,57.3,57.4,4.54,12.5
"2014-09-10 20:00:47",14913,12.25,9102014,195603,19.68,37.95,34.09,24.14,0.547,69.4,69.5,5.51,12.5
"2014-09-10 20:15:47",14914,12.25,9102014,201103,19.41,37.96,33.91,24.15,0.723,74.5,74.6,5.94,12.5
"2014-09-10 20:30:47",14915,12.24,9102014,202603,19.39,37.91,33.85,24.12,0.913,86.1,86.2,6.87,12.5
"2014-09-10 20:45:48",14916,12.24,9102014,204103,19.28,37.91,33.77,24.12,1.098,82.2,82.2,6.57,12.5
"2014-09-10 21:00:48",14917,12.22,9102014,205603,18.8,37.85,33.37,24.08,1.298,82.5,82.6,6.66,12.4
"2014-09-10 21:15:47",14918,11.65,9102014,211103,19.14,37.81,33.58,24.05,1.495,84.2,84.3,6.75,12.5
"2014-09-10 21:30:47",14919,12.21,9102014,212603,19.14,37.82,33.59,24.06,1.686,86.2,86.3,6.91,12.4
"2014-09-10 21:45:48",14920,12.21,9102014,214103,18.85,37.68,33.25,23.96,1.886,89.4,89.5,7.22,12.4
"2014-09-10 22:00:48",14921,12.2,9102014,215603,18.49,37.72,33.03,23.99,2.074,90.2,90.3,7.33,12.4
"2014-09-10 22:15:47",14922,12.19,9102014,221103,18.06,37.74,32.74,24,2.284,94.3,94.4,7.72,12.5
"2014-09-10 22:30:47",14923,12.18,9102014,222602,17.77,37.71,32.51,23.98,2.488,98.6,98.7,8.12,12.5
"2014-09-10 22:45:47",14924,12.22,9102014,224045,17.55,37.75,32.37,24.01,2.679,103.1,103.2,8.53,12.4
"2014-09-10 23:00:47",14925,12.17,9102014,225602,17.48,37.76,32.34,24.01,2.872,101.8,101.8,8.43,12.4
"2014-09-10 23:15:47",14926,12.17,9102014,231102,17.43,37.74,32.29,24,3.05,100.7,100.8,8.35,12.4
"2014-09-10 23:30:48",14927,12.16,9102014,232602,17.27,37.67,32.11,23.95,3.169,102.6,102.7,8.54,12.4
"2014-09-10 23:45:48",14928,12.15,9102014,234102,17.12,37.89,32.19,24.11,3.278,102.3,102.4,8.53,12.4
"2014-09-11 00:00:48",14929,12.14,9102014,235602,17,37.93,32.14,24.14,3.345,101.4,101.5,8.47,12.4
"2014-09-11 00:15:48",14930,11.55,9112014,1102,17.02,37.84,32.08,24.07,3.398,99.6,99.6,8.32,12.4
"2014-09-11 00:30:48",14931,12.13,9112014,2602,16.97,37.94,32.12,24.14,3.404,97.9,97.9,8.18,12.3
"2014-09-11 00:45:48",14932,12.11,9112014,4102,17.09,37.92,32.19,24.12,3.414,95.9,95.9,8,12.3
"2014-09-11 01:00:48",14933,12.11,9112014,5602,16.82,38.05,32.11,24.22,3.385,101.6,101.6,8.51,12.3
"2014-09-11 01:15:48",14934,12.11,9112014,11102,16.68,38.09,32.04,24.24,3.305,104.7,104.8,8.8,12.3
"2014-09-11 01:30:48",14935,12.09,9112014,12602,16.58,38.2,32.05,24.32,3.192,105.7,105.8,8.9,12.3
"2014-09-11 01:45:48",14936,12.09,9112014,14102,16.49,38.25,32.04,24.36,3.061,106.1,106.1,8.94,12.3
"2014-09-11 02:00:48",14937,12.08,9112014,15602,16.58,38.24,32.09,24.35,2.921,105.8,105.8,8.9,12.3
"2014-09-11 02:15:48",14938,12.07,9112014,21102,16.71,38.23,32.18,24.34,2.768,105.1,105.2,8.82,12.3
"2014-09-11 02:30:48",14939,12.06,9112014,22602,16.88,38.13,32.21,24.27,2.624,104,104.1,8.71,12.3
"2014-09-11 02:45:48",14940,12.05,9112014,24102,16.91,38.04,32.16,24.21,2.456,103.5,103.6,8.66,12.3
"2014-09-11 03:00:48",14941,12.05,9112014,25602,17.04,37.88,32.12,24.1,2.277,102.3,102.4,8.54,12.2
"2014-09-11 03:15:48",14942,11.45,9112014,31102,17.19,37.77,32.14,24.02,2.096,100.5,100.6,8.37,12.3
"2014-09-11 03:30:48",14943,12.04,9112014,32602,17.3,37.71,32.16,23.98,1.91,98.8,98.9,8.22,12.2
"2014-09-11 03:45:48",14944,12.03,9112014,34102,17.46,37.7,32.27,23.97,1.729,96.5,96.6,8,12.2
"2014-09-11 04:00:48",14945,12.03,9112014,35602,17.59,37.71,32.37,23.98,1.568,94,94.1,7.77,12.2
"2014-09-11 04:15:47",14946,12.02,9112014,41102,17.63,37.74,32.43,24,1.395,93.2,93.3,7.7,12.2
"2014-09-11 04:30:48",14947,12.02,9112014,42602,17.76,37.7,32.49,23.98,1.237,90.2,90.2,7.43,12.2
"2014-09-11 04:45:48",14948,12.02,9112014,44102,17.79,37.71,32.52,23.98,1.085,88.4,88.5,7.28,12.3
"2014-09-11 05:00:47",14949,12.02,9112014,45602,17.83,37.65,32.49,23.94,0.936,86.7,86.8,7.14,12.3
"2014-09-11 05:15:47",14950,12.05,9112014,51045,17.87,37.6,32.48,23.9,0.798,84.9,85,6.99,12.2
"2014-09-11 05:30:47",14951,12.02,9112014,52602,17.94,37.65,32.57,23.94,0.657,81.6,81.7,6.71,12.3
"2014-09-11 05:45:47",14952,12.05,9112014,54102,17.93,37.66,32.57,23.95,0.528,80.5,80.6,6.61,12.3
"2014-09-11 06:00:48",14953,12.05,9112014,55602,17.98,37.6,32.55,23.9,0.409,78.6,78.6,6.45,12.3
"2014-09-11 06:15:48",14954,11.41,9112014,61102,18.03,37.67,32.65,23.96,0.3,75.7,75.8,6.21,12.2
"2014-09-11 06:30:47",14955,12.05,9112014,62602,18.06,37.65,32.67,23.94,0.207,73.7,73.8,6.04,12.2
"2014-09-11 06:45:48",14956,12.08,9112014,64102,18.1,37.65,32.69,23.94,0.136,72.5,72.5,5.93,12.3
"2014-09-11 07:00:48",14957,12.12,9112014,65602,18.16,37.65,32.73,23.94,0.082,69.7,69.8,5.7,12.3
"2014-09-11 07:15:47",14958,12.17,9112014,71102,18.24,37.62,32.76,23.92,0.093,59.3,59.3,4.84,12.4
"2014-09-11 07:30:47",14959,12.22,9112014,72602,18.09,37.66,32.69,23.95,0.152,59.7,59.7,4.89,13.2
"2014-09-11 07:45:48",14960,12.79,9112014,74102,18.26,37.64,32.79,23.93,0.274,60.4,60.4,4.93,13
"2014-09-11 08:00:48",14961,12.81,9112014,75602,18.37,37.71,32.93,23.98,0.42,61.4,61.5,5,13.2
"2014-09-11 08:15:48",14962,12.86,9112014,81102,18.43,37.65,32.93,23.94,0.567,61.7,61.8,5.02,13.1
"2014-09-11 08:30:48",14963,12.86,9112014,82602,18.28,37.81,32.95,24.05,0.737,73.9,74,6.03,13.1
"2014-09-11 08:45:47",14964,12.87,9112014,84102,18.46,37.75,33.04,24.01,0.907,80.4,80.4,6.53,13.1
"2014-09-11 09:00:48",14965,12.88,9112014,85602,18.81,37.71,33.25,23.98,1.094,76.3,76.3,6.16,13.2
"2014-09-11 09:15:48",14966,12.39,9112014,91102,18.87,37.74,33.32,24,1.278,84.3,84.3,6.8,13.2
"2014-09-11 09:30:48",14967,12.88,9112014,92602,18.75,37.77,33.26,24.02,1.47,81.3,81.4,6.57,13.1
"2014-09-11 09:45:47",14968,12.88,9112014,94102,18.51,37.73,33.05,24,1.667,81.1,81.1,6.58,13.2
"2014-09-11 10:00:47",14969,12.7,9112014,95602,18.28,37.62,32.8,23.92,1.85,84,84.1,6.86,12.9
"2014-09-11 10:15:47",14970,12.64,9112014,101102,17.98,37.82,32.74,24.06,2.06,86.3,86.4,7.08,12.9
"2014-09-11 10:30:48",14971,12.59,9112014,102602,17.63,37.95,32.61,24.15,2.255,92.6,92.7,7.64,12.9
"2014-09-11 10:45:48",14972,12.59,9112014,104101,17.56,37.93,32.54,24.14,2.47,94.2,94.3,7.79,12.9
"2014-09-11 11:00:48",14973,12.64,9112014,105602,17.72,37.74,32.49,24,2.678,94.9,94.9,7.82,13.1
"2014-09-11 11:15:48",14974,12.67,9112014,111101,17.29,37.94,32.35,24.14,2.869,97.8,97.9,8.12,12.9
"2014-09-11 11:30:48",14975,12.72,9112014,112601,17.2,37.87,32.23,24.09,3.046,99.5,99.6,8.29,13.2
"2014-09-11 11:45:48",14976,12.86,9112014,114102,17.18,37.99,32.32,24.18,3.173,100.2,100.2,8.34,13.2
"2014-09-11 12:00:48",14977,12.71,9112014,115601,17.13,38.12,32.39,24.27,3.288,97.1,97.2,8.09,13
"2014-09-11 12:15:48",14978,12.04,9112014,121101,17.14,38.14,32.42,24.28,3.371,99.3,99.3,8.26,13
"2014-09-11 12:30:48",14979,12.55,9112014,122601,17.14,38.15,32.43,24.29,3.416,98.5,98.6,8.2,12.8
"2014-09-11 12:45:47",14980,12.6,9112014,124101,17.09,38.19,32.42,24.32,3.457,98.1,98.2,8.18,12.9
"2014-09-11 13:00:48",14981,12.54,9112014,125601,17.23,38.11,32.46,24.26,3.487,94.4,94.4,7.84,12.8
"2014-09-11 13:15:48",14982,12.59,9112014,131102,17.12,38.16,32.42,24.3,3.465,96.3,96.3,8.02,12.9
"2014-09-11 13:30:48",14983,12.61,9112014,132601,16.98,38.25,32.39,24.36,3.423,100.2,100.2,8.36,12.9
"2014-09-11 13:45:48",14984,12.68,9112014,134101,16.82,38.35,32.36,24.43,3.338,104.6,104.7,8.76,13.1
"2014-09-11 14:00:48",14985,12.6,9112014,135601,16.73,38.41,32.35,24.47,3.209,105.6,105.7,8.85,12.9
"2014-09-11 14:15:48",14986,12.67,9112014,141101,16.78,38.5,32.45,24.53,3.074,105.6,105.7,8.84,13.2
"2014-09-11 14:30:48",14987,12.92,9112014,142601,16.84,38.48,32.48,24.52,2.915,105.1,105.1,8.78,13.2
"2014-09-11 14:45:48",14988,12.91,9112014,144101,16.98,38.37,32.49,24.44,2.776,104.7,104.8,8.74,13.2
"2014-09-11 15:00:48",14989,12.82,9112014,145601,17.11,38.07,32.34,24.24,2.625,104.4,104.5,8.7,13.1
"2014-09-11 15:15:48",14990,12.57,9112014,151101,17.18,38.33,32.6,24.41,2.448,104.5,104.6,8.69,12.8
"2014-09-11 15:30:48",14991,12.57,9112014,152601,17.33,38.01,32.44,24.19,2.273,103.8,103.9,8.62,12.8
"2014-09-11 15:45:48",14992,12.47,9112014,154101,17.49,37.91,32.47,24.12,2.092,103,103.1,8.53,12.7
"2014-09-11 16:00:48",14993,12.4,9112014,155601,17.61,37.82,32.48,24.05,1.903,102.6,102.6,8.47,12.6
"2014-09-11 16:15:48",14994,12.35,9112014,161101,17.72,37.89,32.63,24.11,1.733,102.1,102.1,8.41,12.6
"2014-09-11 16:30:48",14995,12.3,9112014,162601,17.96,37.75,32.67,24.01,1.561,100.8,100.9,8.28,12.5
"2014-09-11 16:45:48",14996,12.28,9112014,164101,18.1,37.79,32.81,24.04,1.397,99.7,99.8,8.16,12.5
"2014-09-11 17:00:48",14997,12.3,9112014,165601,18.26,37.77,32.91,24.02,1.244,98.7,98.7,8.05,12.5
"2014-09-11 17:15:48",14998,12.3,9112014,171101,18.35,37.7,32.92,23.98,1.087,97.8,97.9,7.97,12.5
"2014-09-11 17:30:48",14999,12.3,9112014,172601,18.46,37.73,33.02,23.99,0.938,97,97.1,7.89,12.5
"2014-09-11 17:45:48",15000,12.28,9112014,174101,18.54,37.54,32.91,23.86,0.798,96.2,96.2,7.81,12.5
"2014-09-11 18:00:47",15001,12.27,9112014,175601,18.72,37.69,33.17,23.97,0.66,94.4,94.5,7.64,12.5
"2014-09-11 18:15:48",15002,11.73,9112014,181101,18.87,37.64,33.23,23.93,0.534,92.8,92.9,7.49,12.5
"2014-09-11 18:30:48",15003,12.26,9112014,182601,18.96,37.63,33.3,23.93,0.415,91.1,91.1,7.33,12.5
"2014-09-11 18:45:47",15004,12.25,9112014,184101,19.08,37.6,33.35,23.9,0.307,88.8,88.9,7.14,12.5
"2014-09-11 19:00:48",15005,12.25,9112014,185601,19.18,37.58,33.41,23.89,0.212,86.5,86.6,6.94,12.5
"2014-09-11 19:15:47",15006,12.24,9112014,191101,19.23,37.57,33.43,23.88,0.133,82.9,82.9,6.64,12.4
"2014-09-11 19:30:48",15007,12.23,9112014,192601,19.23,37.55,33.41,23.87,0.079,78.5,78.5,6.29,12.4
"2014-09-11 19:45:48",15008,12.22,9112014,194101,19.23,37.55,33.41,23.86,0.073,72.3,72.3,5.79,12.4
"2014-09-11 20:00:47",15009,12.21,9112014,195601,19.1,37.6,33.37,23.9,0.125,53.6,53.7,4.31,12.4
"2014-09-11 20:15:48",15010,12.2,9112014,201101,19.38,37.52,33.5,23.85,0.251,55.1,55.2,4.41,12.4
"2014-09-11 20:30:47",15011,12.19,9112014,202601,19.31,37.55,33.47,23.86,0.377,55.5,55.6,4.44,12.5
"2014-09-11 20:45:47",15012,12.19,9112014,204101,19.27,37.54,33.43,23.86,0.531,65.5,65.5,5.24,12.5
"2014-09-11 21:00:47",15013,12.18,9112014,205601,19.21,37.55,33.4,23.86,0.681,66.7,66.8,5.35,12.4
"2014-09-11 21:15:48",15014,11.75,9112014,211101,18.95,37.6,33.25,23.9,0.865,76.2,76.3,6.14,12.4
"2014-09-11 21:30:47",15015,12.17,9112014,212601,18.91,37.58,33.21,23.89,1.043,77.8,77.9,6.27,12.4
"2014-09-11 21:45:48",15016,12.16,9112014,214101,18.6,37.67,33.07,23.96,1.231,78.2,78.3,6.34,12.4
"2014-09-11 22:00:47",15017,12.15,9112014,215601,18.44,37.66,32.94,23.95,1.414,78.7,78.8,6.4,12.4
"2014-09-11 22:15:48",15018,12.15,9112014,221101,18.81,37.54,33.1,23.86,1.598,83,83,6.71,12.4
"2014-09-11 22:30:48",15019,12.14,9112014,222601,18.62,37.48,32.91,23.82,1.774,84.6,84.7,6.87,12.4
"2014-09-11 22:45:48",15020,12.13,9112014,224100,18.18,37.6,32.7,23.9,1.971,86,86,7.03,12.3
"2014-09-11 23:00:48",15021,12.12,9112014,225600,17.68,37.8,32.51,24.05,2.151,88.6,88.7,7.31,12.3
"2014-09-11 23:15:48",15022,12.12,9112014,231100,17.04,38.01,32.23,24.19,2.347,94,94.1,7.85,12.3
"2014-09-11 23:30:48",15023,12.11,9112014,232600,16.86,38.07,32.15,24.23,2.543,94.9,94.9,7.94,12.3
"2014-09-11 23:45:48",15024,12.11,9112014,234100,16.7,38.12,32.08,24.27,2.725,95.3,95.4,8,12.3
"2014-09-12 00:00:48",15025,12.1,9112014,235600,16.59,38.13,32,24.27,2.888,95.2,95.3,8.01,12.3
"2014-09-12 00:15:48",15026,11.53,9122014,1116,16.58,38.17,32.03,24.3,3.032,93.5,93.5,7.87,12.3
"2014-09-12 00:30:48",15027,12.07,9122014,2616,16.46,38.21,31.98,24.33,3.141,95,95.1,8.02,12.3
"2014-09-12 00:45:48",15028,12.07,9122014,4116,16.43,38.22,31.96,24.33,3.218,94.9,95,8.01,12.3
"2014-09-12 01:00:48",15029,12.06,9122014,5616,16.5,38.22,32.02,24.34,3.278,90.9,90.9,7.66,12.3
"2014-09-12 01:15:48",15030,12.05,9122014,11116,16.44,38.22,31.97,24.33,3.289,90.8,90.9,7.66,12.3
"2014-09-12 01:30:48",15031,12.04,9122014,12615,16.39,38.26,31.96,24.36,3.295,93.3,93.4,7.88,12.3
"2014-09-12 01:45:47",15032,12.03,9122014,14115,16.24,38.3,31.89,24.39,3.278,96.7,96.8,8.19,12.3
"2014-09-12 02:00:48",15033,12.03,9122014,15615,16.13,38.35,31.85,24.42,3.207,100.8,100.9,8.55,12.3
"2014-09-12 02:15:48",15034,12.02,9122014,21115,15.92,38.42,31.76,24.47,3.114,102.9,103,8.77,12.2
"2014-09-12 02:30:48",15035,12.02,9122014,22615,15.84,38.43,31.7,24.47,2.991,103.5,103.5,8.83,12.2
"2014-09-12 02:45:48",15036,12.02,9122014,24115,15.98,38.33,31.72,24.41,2.857,102.8,102.9,8.75,12.2
"2014-09-12 03:00:48",15037,12.01,9122014,25615,16.07,38.18,31.66,24.3,2.708,102.1,102.1,8.68,12.2
"2014-09-12 03:15:48",15038,11.94,9122014,31115,16.16,38.12,31.68,24.26,2.561,100.9,101,8.57,12.2
"2014-09-12 03:30:48",15039,12,9122014,32615,16.22,38.21,31.8,24.32,2.392,100.1,100.1,8.48,12.2
"2014-09-12 03:45:47",15040,12,9122014,34115,16.31,38.15,31.82,24.28,2.211,98.5,98.6,8.34,12.2
"2014-09-12 04:00:48",15041,11.99,9122014,35615,16.41,38.02,31.78,24.19,2.035,97.2,97.2,8.21,12.2
"2014-09-12 04:15:47",15042,11.99,9122014,41115,16.53,38,31.85,24.18,1.865,95.4,95.5,8.04,12.2
"2014-09-12 04:30:48",15043,11.99,9122014,42615,16.66,37.9,31.87,24.11,1.697,93.7,93.7,7.88,12.2
"2014-09-12 04:45:48",15044,11.99,9122014,44115,16.74,37.89,31.91,24.1,1.527,92,92,7.72,12.2
"2014-09-12 05:00:48",15045,11.99,9122014,45616,16.87,37.81,31.94,24.05,1.359,90.2,90.2,7.56,12.3
"2014-09-12 05:15:48",15046,11.98,9122014,51115,16.97,37.73,31.94,23.99,1.202,88.1,88.1,7.37,12.2
"2014-09-12 05:30:47",15047,12.02,9122014,52615,17.01,37.72,31.96,23.99,1.046,86.5,86.6,7.23,12.3
"2014-09-12 05:45:48",15048,12.08,9122014,54115,17.04,37.67,31.95,23.95,0.896,84.7,84.7,7.08,12.4
"2014-09-12 06:00:48",15049,12.21,9122014,55615,17.08,37.61,31.92,23.91,0.755,83.1,83.1,6.94,12.4
"2014-09-12 06:15:48",15050,12.05,9122014,61116,17.18,37.55,31.94,23.87,0.618,81.5,81.5,6.8,13.2
"2014-09-12 06:30:48",15051,12.87,9122014,62615,17.25,37.53,31.97,23.85,0.486,80.3,80.3,6.69,13.2
"2014-09-12 06:45:48",15052,12.95,9122014,64115,17.29,37.49,31.96,23.82,0.367,79.3,79.4,6.6,13.2
"2014-09-12 07:00:48",15053,12.91,9122014,65615,17.37,37.45,31.99,23.8,0.259,79.2,79.2,6.58,13.2
"2014-09-12 07:15:48",15054,12.9,9122014,71115,17.39,37.44,32,23.79,0.164,72.2,72.2,6,13.2
"2014-09-12 07:30:48",15055,12.9,9122014,72615,17.41,37.38,31.96,23.75,0.089,81.1,81.2,6.74,13.1
"2014-09-12 07:45:48",15056,12.9,9122014,74115,17.43,37.41,32,23.77,0.04,80.3,80.3,6.67,13.1
"2014-09-12 08:00:48",15057,12.9,9122014,75615,17.59,37.38,32.08,23.75,0.067,75.7,75.7,6.26,13.1
"2014-09-12 08:15:48",15058,12.91,9122014,81115,17.5,37.38,32.03,23.75,0.115,73.3,73.3,6.08,13.2
"2014-09-12 08:30:48",15059,12.91,9122014,82615,17.94,37.18,32.16,23.61,0.244,67.3,67.4,5.54,13.2
"2014-09-12 08:45:48",15060,12.91,9122014,84115,18.11,37.16,32.27,23.6,0.377,69.1,69.2,5.67,13.3
"2014-09-12 09:00:47",15061,12.92,9122014,85615,18.04,37.2,32.25,23.62,0.514,68.7,68.7,5.64,13.2
"2014-09-12 09:15:47",15062,12.55,9122014,91115,18.07,37.33,32.4,23.72,0.662,69.6,69.6,5.71,13.3
"2014-09-12 09:30:47",15063,12.93,9122014,92615,17.92,37.26,32.22,23.67,0.839,74.8,74.8,6.15,13.3
"2014-09-12 09:45:47",15064,12.94,9122014,94115,18.09,37.43,32.49,23.78,1.014,77.1,77.1,6.32,13.3
"2014-09-12 10:00:47",15065,12.94,9122014,95615,18.16,37.52,32.62,23.85,1.192,80.1,80.2,6.55,13.2
"2014-09-12 10:15:48",15066,12.96,9122014,101115,18.42,37.6,32.87,23.9,1.384,89,89,7.24,13.2
"2014-09-12 10:30:47",15067,12.97,9122014,102615,18.31,37.39,32.61,23.75,1.56,79.4,79.4,6.48,13.2
"2014-09-12 10:45:48",15068,12.98,9122014,104115,18,37.42,32.42,23.78,1.743,81.1,81.2,6.66,13.2
"2014-09-12 11:00:47",15069,12.99,9122014,105615,17.68,37.39,32.16,23.76,1.926,72.7,72.7,6.01,13.2
"2014-09-12 11:15:48",15070,12.99,9122014,111115,17.58,37.62,32.29,23.92,2.123,88.2,88.2,7.29,13.2
"2014-09-12 11:30:48",15071,12.99,9122014,112615,17.49,37.76,32.34,24.01,2.316,93.6,93.7,7.75,13.2
"2014-09-12 11:45:48",15072,12.99,9122014,114115,16.79,38.07,32.1,24.23,2.508,93.9,93.9,7.87,13.2
"2014-09-12 12:00:48",15073,13,9122014,115615,16.87,37.98,32.09,24.17,2.697,95.7,95.8,8.02,13.3
"2014-09-12 12:15:48",15074,12.98,9122014,121115,16.75,38.03,32.04,24.2,2.874,97.7,97.8,8.2,13.3
"2014-09-12 12:30:48",15075,13.01,9122014,122615,16.81,38.05,32.1,24.22,3.026,99.3,99.4,8.32,13.3
"2014-09-12 12:45:48",15076,13.01,9122014,124115,16.74,38.1,32.09,24.25,3.136,98.9,99,8.3,13.3
"2014-09-12 13:00:48",15077,13.01,9122014,125615,16.87,38.06,32.15,24.22,3.231,98.5,98.5,8.24,13.3
"2014-09-12 13:15:48",15078,13.01,9122014,131115,16.83,38.11,32.17,24.26,3.284,98.7,98.8,8.27,13.3
"2014-09-12 13:30:48",15079,13.01,9122014,132615,16.95,38.1,32.24,24.25,3.32,96.7,96.7,8.08,13.3
"2014-09-12 13:45:48",15080,13.01,9122014,134114,16.7,38.1,32.06,24.25,3.339,96.8,96.8,8.13,13.3
"2014-09-12 14:00:47",15081,13.01,9122014,135614,16.69,38.12,32.06,24.26,3.318,99.1,99.1,8.32,13.3
"2014-09-12 14:15:48",15082,13.01,9122014,141114,16.61,38.07,31.98,24.23,3.271,102.7,102.8,8.64,13.3
"2014-09-12 14:30:48",15083,13.02,9122014,142614,16.58,38.21,32.06,24.33,3.195,107.7,107.7,9.06,13.3
"2014-09-12 14:45:48",15084,13.03,9122014,144114,16.54,38.26,32.08,24.36,3.082,108,108.1,9.09,13.3
"2014-09-12 15:00:48",15085,13.04,9122014,145614,16.47,38.24,32.01,24.35,2.952,106.4,106.5,8.97,13.3
"2014-09-12 15:15:48",15086,12.26,9122014,151114,16.45,38.19,31.96,24.32,2.809,106.6,106.7,9,13.1
"2014-09-12 15:30:48",15087,12.51,9122014,152614,16.49,38.18,31.97,24.31,2.656,106.7,106.8,9,12.8
"2014-09-12 15:45:48",15088,12.43,9122014,154114,16.68,38.18,32.11,24.31,2.51,106,106.1,8.9,12.7
"2014-09-12 16:00:48",15089,12.41,9122014,155614,16.74,38.17,32.15,24.3,2.334,106,106,8.89,12.6
"2014-09-12 16:15:48",15090,12.38,9122014,161115,16.91,38.1,32.21,24.26,2.162,105.5,105.6,8.82,12.6
"2014-09-12 16:30:48",15091,12.36,9122014,162614,17.06,38.06,32.29,24.23,1.985,105.2,105.3,8.77,12.6
"2014-09-12 16:45:48",15092,12.35,9122014,164114,17.17,38.04,32.36,24.21,1.809,104.9,104.9,8.73,12.6
"2014-09-12 17:00:48",15093,12.32,9122014,165614,17.33,37.95,32.39,24.15,1.641,104.5,104.6,8.68,12.6
"2014-09-12 17:15:48",15094,12.3,9122014,171114,17.59,37.87,32.51,24.09,1.472,103.6,103.7,8.56,12.5
"2014-09-12 17:30:48",15095,12.28,9122014,172614,17.82,37.8,32.61,24.04,1.312,102.4,102.5,8.42,12.5
"2014-09-12 17:45:47",15096,12.27,9122014,174114,18.02,37.75,32.72,24.01,1.154,101.4,101.5,8.31,12.5
"2014-09-12 18:00:47",15097,12.26,9122014,175614,18.12,37.73,32.77,24,1.003,98.8,98.8,8.08,12.5
"2014-09-12 18:15:48",15098,11.69,9122014,181114,18.27,37.72,32.87,23.99,0.854,99.8,99.9,8.14,12.5
"2014-09-12 18:30:48",15099,12.25,9122014,182614,18.37,37.67,32.9,23.95,0.715,98.5,98.6,8.02,12.5
"2014-09-12 18:45:47",15100,12.25,9122014,184114,18.49,37.65,32.96,23.94,0.578,96.9,97,7.88,12.5
"2014-09-12 19:00:48",15101,12.24,9122014,185614,18.63,37.6,33.03,23.91,0.451,94.9,94.9,7.69,12.5
"2014-09-12 19:15:48",15102,12.23,9122014,191114,18.8,37.54,33.09,23.86,0.332,92.4,92.4,7.46,12.5
"2014-09-12 19:30:48",15103,12.23,9122014,192614,18.89,37.51,33.13,23.84,0.226,88.6,88.7,7.15,12.4
"2014-09-12 19:45:48",15104,12.23,9122014,194114,18.94,37.47,33.13,23.81,0.136,86,86.1,6.93,12.4
"2014-09-12 20:00:48",15105,12.22,9122014,195614,18.82,37.47,33.05,23.81,0.053,80.8,80.9,6.53,12.4
"2014-09-12 20:15:47",15106,12.21,9122014,201114,18.76,37.45,32.99,23.8,0,78.3,78.4,6.34,12.4
"2014-09-12 20:30:48",15107,12.21,9122014,202614,18.94,37.37,33.04,23.74,-0.007,77.3,77.4,6.24,12.4
"2014-09-12 20:45:47",15108,12.2,9122014,204114,18.73,37.42,32.94,23.78,0.025,60.9,60.9,4.93,12.4
"2014-09-12 21:00:47",15109,12.2,9122014,205614,19.03,37.34,33.08,23.72,0.121,52.3,52.3,4.21,12.4
"2014-09-12 21:15:47",15110,11.62,9122014,211114,18.99,37.35,33.06,23.73,0.249,47.7,47.7,3.84,12.4
"2014-09-12 21:30:47",15111,12.19,9122014,212614,18.45,37.37,32.69,23.74,0.384,61.1,61.1,4.97,12.4
"2014-09-12 21:45:47",15112,12.17,9122014,214114,18.51,37.39,32.75,23.75,0.532,65.1,65.1,5.29,12.4
"2014-09-12 22:00:47",15113,12.17,9122014,215614,18.27,37.48,32.67,23.82,0.69,72.3,72.4,5.9,12.4
"2014-09-12 22:15:48",15114,12.16,9122014,221114,18.67,37.39,32.87,23.76,0.857,75.5,75.5,6.12,12.4
"2014-09-12 22:30:48",15115,12.16,9122014,222614,18.35,37.39,32.64,23.76,1.033,77.3,77.3,6.3,12.4
"2014-09-12 22:45:48",15116,12.16,9122014,224114,17.83,37.5,32.37,23.83,1.217,79.7,79.8,6.57,12.4
"2014-09-12 23:00:48",15117,12.15,9122014,225614,17.45,37.4,32.01,23.76,1.391,81.5,81.5,6.76,12.4
"2014-09-12 23:15:48",15118,12.15,9122014,231114,18.26,37.36,32.55,23.73,1.568,82.5,82.5,6.74,12.4
"2014-09-12 23:30:48",15119,12.15,9122014,232614,18.03,37.42,32.44,23.77,1.739,85.4,85.5,7.01,12.3
"2014-09-12 23:45:48",15120,12.14,9122014,234114,17.66,37.57,32.31,23.89,1.922,89.2,89.3,7.37,12.3
"2014-09-13 00:00:48",15121,12.13,9122014,235614,17.25,37.71,32.13,23.98,2.099,90.6,90.6,7.54,12.3
"2014-09-13 00:15:48",15122,11.55,9132014,1114,17.03,37.79,32.04,24.04,2.287,94.8,94.9,7.92,12.3
"2014-09-13 00:30:48",15123,12.12,9132014,2614,16.94,37.86,32.03,24.08,2.457,95.3,95.4,7.97,12.3
"2014-09-13 00:45:47",15124,12.11,9132014,4114,16.92,37.8,31.96,24.04,2.63,94.4,94.5,7.91,12.3
"2014-09-13 01:00:48",15125,12.11,9132014,5614,16.78,37.88,31.94,24.1,2.786,93.8,93.9,7.87,12.3
"2014-09-13 01:15:48",15126,12.1,9132014,11114,16.78,37.86,31.91,24.08,2.918,92.7,92.8,7.79,12.3
"2014-09-13 01:30:48",15127,12.1,9132014,12614,16.78,37.85,31.91,24.07,3.026,88.9,89,7.46,12.3
"2014-09-13 01:45:48",15128,12.09,9132014,14114,16.83,37.83,31.93,24.06,3.092,91,91.1,7.63,12.3
"2014-09-13 02:00:48",15129,12.09,9132014,15614,16.79,37.85,31.91,24.07,3.128,87.6,87.6,7.35,12.3
"2014-09-13 02:15:48",15130,12.08,9132014,21113,16.75,37.89,31.92,24.1,3.155,93,93.1,7.81,12.3
"2014-09-13 02:30:48",15131,12.08,9132014,22613,16.69,37.9,31.89,24.11,3.139,97.7,97.8,8.22,12.3
"2014-09-13 02:45:47",15132,12.07,9132014,24113,16.68,37.94,31.91,24.14,3.103,96.2,96.3,8.09,12.3
"2014-09-13 03:00:48",15133,12.06,9132014,25613,16.56,37.99,31.87,24.17,3.026,101.8,101.8,8.57,12.3
"2014-09-13 03:15:48",15134,11.48,9132014,31113,16.52,38.01,31.85,24.19,2.927,102.5,102.5,8.64,12.2
"2014-09-13 03:30:48",15135,12.05,9132014,32613,16.59,37.95,31.85,24.15,2.812,101.7,101.7,8.56,12.3
"2014-09-13 03:45:48",15136,12.04,9132014,34113,16.64,37.97,31.91,24.16,2.685,100.9,101,8.49,12.2
"2014-09-13 04:00:47",15137,12.04,9132014,35613,16.6,38,31.9,24.18,2.536,100.4,100.5,8.45,12.2
"2014-09-13 04:15:48",15138,12.03,9132014,41113,16.53,37.98,31.84,24.17,2.384,100.3,100.4,8.46,12.2
"2014-09-13 04:30:48",15139,12.03,9132014,42613,16.55,37.94,31.82,24.14,2.227,99.2,99.3,8.36,12.2
"2014-09-13 04:45:48",15140,12.02,9132014,44113,16.56,37.89,31.78,24.1,2.072,98.1,98.2,8.27,12.2
"2014-09-13 05:00:48",15141,12.01,9132014,45613,16.57,37.88,31.78,24.1,1.907,97,97,8.17,12.2
"2014-09-13 05:15:48",15142,12,9132014,51113,16.56,37.83,31.73,24.06,1.744,95.5,95.6,8.05,12.2
"2014-09-13 05:30:48",15143,12.02,9132014,52613,16.57,37.81,31.73,24.05,1.581,94.4,94.5,7.96,12.2
"2014-09-13 05:45:48",15144,12.06,9132014,54113,16.6,37.8,31.73,24.04,1.426,92.6,92.6,7.8,12.4
"2014-09-13 06:00:48",15145,12.23,9132014,55613,16.63,37.53,31.53,23.85,1.282,91.8,91.9,7.74,12.7
"2014-09-13 06:15:48",15146,11.77,9132014,61113,16.62,37.72,31.68,23.98,1.131,91,91,7.67,12.9
"2014-09-13 06:30:48",15147,12.71,9132014,62613,16.64,37.72,31.7,23.99,0.991,89.3,89.3,7.52,13.2
"2014-09-13 06:45:48",15148,12.78,9132014,64113,16.66,37.68,31.68,23.96,0.851,88.5,88.6,7.46,13.1
"2014-09-13 07:00:48",15149,12.69,9132014,65613,16.72,37.65,31.69,23.93,0.723,87.3,87.4,7.35,12.9
"2014-09-13 07:15:48",15150,12.72,9132014,71113,16.77,37.6,31.69,23.9,0.608,86.8,86.9,7.29,13
"2014-09-13 07:30:48",15151,12.75,9132014,72613,16.87,37.56,31.73,23.87,0.491,85.8,85.8,7.2,13.2
"2014-09-13 07:45:48",15152,12.94,9132014,74113,17.03,37.53,31.82,23.85,0.399,85.2,85.2,7.12,13.2
"2014-09-13 08:00:48",15153,12.94,9132014,75613,17.13,37.5,31.86,23.83,0.325,84.5,84.6,7.06,13.2
"2014-09-13 08:15:48",15154,12.78,9132014,81113,17.28,37.46,31.93,23.8,0.287,83.7,83.8,6.97,13
"2014-09-13 08:30:48",15155,12.65,9132014,82613,17.37,37.44,31.99,23.79,0.271,82.7,82.8,6.87,12.9
"2014-09-13 08:45:48",15156,12.68,9132014,84113,17.43,37.44,32.03,23.79,0.296,77.6,77.7,6.45,13.2
"2014-09-13 09:00:48",15157,12.94,9132014,85613,17.51,37.44,32.09,23.79,0.358,78.7,78.8,6.52,13.2
"2014-09-13 09:15:48",15158,12.4,9132014,91113,17.66,37.47,32.21,23.81,0.459,85.5,85.5,7.06,13.2
"2014-09-13 09:30:48",15159,12.95,9132014,92613,17.7,37.45,32.23,23.8,0.556,80.5,80.6,6.65,13.2
"2014-09-13 09:45:48",15160,12.95,9132014,94113,17.7,37.49,32.26,23.83,0.676,83,83.1,6.85,13.2
"2014-09-13 10:00:48",15161,12.95,9132014,95613,17.69,37.51,32.27,23.84,0.815,84.3,84.4,6.96,13.2
"2014-09-13 10:15:48",15162,12.96,9132014,101113,17.84,37.53,32.4,23.86,0.957,87.8,87.9,7.23,13.2
"2014-09-13 10:30:47",15163,12.87,9132014,102613,17.89,37.56,32.46,23.88,1.115,83,83,6.82,13.1
"2014-09-13 10:45:48",15164,12.97,9132014,104113,18.02,37.59,32.58,23.9,1.274,89.5,89.5,7.34,13.3
"2014-09-13 11:00:48",15165,12.96,9132014,105613,17.9,37.68,32.57,23.96,1.428,91.3,91.4,7.5,13.3
"2014-09-13 11:15:47",15166,12.8,9132014,111113,17.51,37.48,32.12,23.82,1.597,87.6,87.6,7.26,13.1
"2014-09-13 11:30:48",15167,12.9,9132014,112613,17.14,37.51,31.88,23.84,1.764,86.5,86.6,7.22,13.2
"2014-09-13 11:45:48",15168,12.84,9132014,114113,17.16,37.55,31.93,23.87,1.946,87.4,87.4,7.29,13.1
"2014-09-13 12:00:47",15169,12.95,9132014,115613,17.11,37.6,31.93,23.9,2.127,90.8,90.9,7.58,13.3
"2014-09-13 12:15:48",15170,12.16,9132014,121113,16.91,37.73,31.91,24,2.299,93.6,93.6,7.84,13.3
"2014-09-13 12:30:48",15171,13.02,9132014,122613,16.91,37.68,31.86,23.96,2.482,94.6,94.7,7.93,13.3
"2014-09-13 12:45:48",15172,13.02,9132014,124113,17.04,37.69,31.96,23.96,2.672,95.6,95.7,7.99,13.3
"2014-09-13 13:00:48",15173,13.03,9132014,125613,16.84,37.73,31.85,23.99,2.837,97.4,97.4,8.17,13.3
"2014-09-13 13:15:48",15174,13.04,9132014,131113,16.95,37.73,31.93,24,2.97,96.8,96.9,8.1,13.3
"2014-09-13 13:30:48",15175,12.96,9132014,132613,16.94,37.56,31.78,23.87,3.091,95.2,95.3,7.98,13.2
"2014-09-13 13:45:48",15176,12.63,9132014,134112,16.82,37.66,31.78,23.94,3.176,96,96.1,8.06,12.9
"2014-09-13 14:00:48",15177,12.52,9132014,135613,16.94,37.78,31.96,24.02,3.248,95.1,95.2,7.96,12.8
"2014-09-13 14:15:48",15178,12.55,9132014,141112,16.86,37.77,31.9,24.02,3.264,95.3,95.4,7.99,12.8
"2014-09-13 14:30:48",15179,12.49,9132014,142612,16.8,37.76,31.85,24.01,3.3,92,92,7.72,12.7
"2014-09-13 14:45:47",15180,12.45,9132014,144112,16.5,37.77,31.64,24.02,3.296,98.4,98.5,8.31,12.7
"2014-09-13 15:00:48",15181,12.43,9132014,145612,16.56,37.83,31.73,24.06,3.271,99.8,99.9,8.42,12.7
"2014-09-13 15:15:48",15182,11.83,9132014,151112,16.51,37.84,31.7,24.07,3.215,101.1,101.2,8.53,12.7
"2014-09-13 15:30:48",15183,12.4,9132014,152612,16.42,37.88,31.68,24.1,3.104,103.8,103.9,8.78,12.6
"2014-09-13 15:45:48",15184,12.34,9132014,154112,16.42,37.87,31.67,24.09,3.007,104.2,104.2,8.8,12.6
"2014-09-13 16:00:48",15185,12.33,9132014,155612,16.46,37.82,31.65,24.05,2.858,103.6,103.7,8.76,12.5
"2014-09-13 16:15:48",15186,12.32,9132014,161112,16.51,37.87,31.73,24.09,2.73,103.4,103.5,8.73,12.5
"2014-09-13 16:30:48",15187,12.29,9132014,162613,16.51,37.86,31.72,24.08,2.586,103.4,103.5,8.73,12.6
"2014-09-13 16:45:48",15188,12.27,9132014,164112,16.59,37.72,31.65,23.98,2.435,102.2,102.3,8.62,12.5
"2014-09-13 17:00:48",15189,12.26,9132014,165612,16.65,37.74,31.72,24,2.266,101.4,101.5,8.54,12.5
"2014-09-13 17:15:48",15190,12.26,9132014,171112,16.68,37.64,31.66,23.93,2.108,100.9,100.9,8.49,12.5
"2014-09-13 17:30:48",15191,12.25,9132014,172612,16.78,37.68,31.76,23.96,1.937,99.1,99.1,8.32,12.4
"2014-09-13 17:45:48",15192,12.24,9132014,174112,16.82,37.66,31.78,23.94,1.775,98,98.1,8.23,12.4
"2014-09-13 18:00:48",15193,12.23,9132014,175612,16.83,37.65,31.77,23.93,1.616,96.8,96.8,8.12,12.4
"2014-09-13 18:15:48",15194,11.65,9132014,181112,16.87,37.66,31.81,23.94,1.463,96.2,96.2,8.06,12.4
"2014-09-13 18:30:48",15195,12.24,9132014,182612,16.91,37.61,31.8,23.91,1.315,94.7,94.8,7.94,12.4
"2014-09-13 18:45:48",15196,12.22,9132014,184112,16.95,37.54,31.76,23.86,1.167,93.8,93.8,7.86,12.4
"2014-09-13 19:00:48",15197,12.22,9132014,185612,16.93,37.48,31.7,23.82,1.03,93.1,93.2,7.8,12.4
"2014-09-13 19:15:48",15198,12.21,9132014,191112,16.94,37.49,31.72,23.83,0.893,91.5,91.5,7.67,12.4
"2014-09-13 19:30:48",15199,12.21,9132014,192612,16.93,37.49,31.71,23.82,0.764,90.7,90.7,7.6,12.4
"2014-09-13 19:45:48",15200,12.19,9132014,194112,16.94,37.48,31.71,23.82,0.643,89.5,89.6,7.5,12.4
"2014-09-13 20:00:48",15201,12.19,9132014,195612,16.98,37.35,31.63,23.73,0.527,87.4,87.5,7.33,12.4
"2014-09-13 20:15:48",15202,12.18,9132014,201112,17.01,37.46,31.75,23.81,0.429,86.7,86.8,7.26,12.4
"2014-09-13 20:30:48",15203,12.18,9132014,202612,17.02,37.5,31.78,23.83,0.335,85.2,85.3,7.13,12.4
"2014-09-13 20:45:48",15204,12.18,9132014,204112,17.08,37.49,31.82,23.83,0.286,82.7,82.8,6.92,12.4
"2014-09-13 21:00:48",15205,12.17,9132014,205612,17.11,37.48,31.83,23.82,0.242,79.2,79.2,6.61,12.4
"2014-09-13 21:15:48",15206,11.58,9132014,211112,17.17,37.48,31.87,23.82,0.242,75.1,75.2,6.27,12.4
"2014-09-13 21:30:48",15207,12.16,9132014,212612,17,37.51,31.78,23.84,0.277,66.1,66.1,5.53,12.4
"2014-09-13 21:45:48",15208,12.16,9132014,214112,17.06,37.46,31.78,23.81,0.369,65,65.1,5.44,12.3
"2014-09-13 22:00:48",15209,12.15,9132014,215612,17.03,37.48,31.78,23.82,0.469,61.2,61.2,5.12,12.4
"2014-09-13 22:15:48",15210,12.14,9132014,221112,17.01,37.44,31.73,23.79,0.578,71.8,71.8,6.01,12.4
"2014-09-13 22:30:48",15211,12.13,9132014,222612,16.96,37.47,31.71,23.81,0.71,72.2,72.3,6.05,12.4
"2014-09-13 22:45:48",15212,12.13,9132014,224112,16.83,37.51,31.66,23.84,0.839,72.8,72.8,6.11,12.3
"2014-09-13 23:00:47",15213,12.12,9132014,225612,16.71,37.49,31.56,23.83,0.988,77.6,77.7,6.53,12.4
"2014-09-13 23:15:48",15214,12.12,9132014,231112,16.76,37.53,31.62,23.85,1.14,76,76.1,6.39,12.3
"2014-09-13 23:30:48",15215,12.11,9132014,232612,16.71,37.46,31.53,23.8,1.296,79.4,79.5,6.69,12.3
"2014-09-13 23:45:48",15216,12.11,9132014,234112,16.84,37.37,31.55,23.74,1.459,78.6,78.7,6.6,12.3
"2014-09-14 00:00:47",15217,12.1,9132014,235612,17.02,37.45,31.74,23.8,1.612,80,80,6.69,12.3
"2014-09-14 00:15:48",15218,12.02,9142014,1112,16.94,37.45,31.68,23.79,1.78,81,81.1,6.79,12.3
"2014-09-14 00:30:48",15219,12.09,9142014,2612,16.86,37.47,31.65,23.81,1.95,81.7,81.7,6.86,12.3
"2014-09-14 00:45:47",15220,12.07,9142014,4112,16.71,37.5,31.56,23.83,2.12,84.7,84.8,7.13,12.3
"2014-09-14 01:00:47",15221,12.07,9142014,5612,16.57,37.49,31.45,23.82,2.297,88.8,88.9,7.5,12.3
"2014-09-14 01:15:47",15222,12.05,9142014,11112,16.49,37.52,31.42,23.84,2.469,91.7,91.8,7.76,12.3
"2014-09-14 01:30:48",15223,12.05,9142014,12612,16.44,37.52,31.38,23.84,2.641,91.3,91.4,7.73,12.2
"2014-09-14 01:45:47",15224,12.04,9142014,14111,16.42,37.48,31.34,23.82,2.784,87.7,87.8,7.43,12.2
"2014-09-14 02:00:48",15225,12.03,9142014,15611,16.42,37.49,31.34,23.82,2.908,87.6,87.7,7.42,12.2
"2014-09-14 02:15:48",15226,12.02,9142014,21111,16.39,37.52,31.34,23.84,2.993,89.5,89.5,7.58,12.2
"2014-09-14 02:30:48",15227,12.01,9142014,22611,16.38,37.53,31.36,23.85,3.063,84.2,84.3,7.14,12.2
"2014-09-14 02:45:48",15228,12.01,9142014,24111,16.29,37.55,31.3,23.86,3.098,92.7,92.7,7.87,12.2
"2014-09-14 03:00:48",15229,12,9142014,25611,16.31,37.53,31.3,23.85,3.125,92.6,92.6,7.85,12.2
"2014-09-14 03:15:48",15230,11.4,9142014,31112,16.27,37.57,31.3,23.88,3.114,96.4,96.5,8.19,12.3
"2014-09-14 03:30:48",15231,11.99,9142014,32611,16.23,37.58,31.28,23.88,3.07,96.6,96.7,8.21,12.2
"2014-09-14 03:45:47",15232,11.98,9142014,34111,16.19,37.6,31.28,23.9,3.013,100.1,100.1,8.51,12.2
"2014-09-14 04:00:48",15233,11.98,9142014,35611,16.19,37.59,31.26,23.89,2.92,100.5,100.6,8.55,12.2
"2014-09-14 04:15:48",15234,11.97,9142014,41111,16.2,37.59,31.27,23.89,2.811,100.3,100.4,8.53,12.2
"2014-09-14 04:30:48",15235,11.97,9142014,42611,16.22,37.57,31.27,23.88,2.677,100,100.1,8.5,12.2
"2014-09-14 04:45:48",15236,11.96,9142014,44111,16.27,37.59,31.32,23.89,2.536,97.8,97.9,8.31,12.2
"2014-09-14 05:00:48",15237,11.96,9142014,45611,16.2,37.51,31.2,23.83,2.392,98.3,98.3,8.36,12.2
"2014-09-14 05:15:48",15238,11.96,9142014,51111,16.22,37.53,31.23,23.84,2.251,96.4,96.5,8.19,12.2
"2014-09-14 05:30:48",15239,11.99,9142014,52611,16.23,37.53,31.25,23.85,2.088,94.9,95,8.07,12.2
"2014-09-14 05:45:48",15240,12.05,9142014,54111,16.26,37.51,31.25,23.83,1.936,93,93.1,7.9,12.4
"2014-09-14 06:00:48",15241,12.27,9142014,55611,16.24,37.52,31.24,23.84,1.775,92.2,92.2,7.83,12.9
"2014-09-14 06:15:48",15242,12.01,9142014,61111,16.23,37.53,31.25,23.85,1.63,90.6,90.7,7.7,13.2
"2014-09-14 06:30:48",15243,12.97,9142014,62611,16.23,37.53,31.25,23.85,1.478,89.3,89.3,7.59,13.3
"2014-09-14 06:45:48",15244,13.01,9142014,64111,16.19,37.53,31.22,23.85,1.331,88.7,88.7,7.54,13.3
"2014-09-14 07:00:48",15245,12.97,9142014,65612,16.18,37.53,31.2,23.85,1.192,87.9,87.9,7.48,13.3
"2014-09-14 07:15:48",15246,12.96,9142014,71111,16.18,37.51,31.19,23.84,1.052,87.2,87.3,7.42,13.2
"2014-09-14 07:30:48",15247,12.96,9142014,72611,16.14,37.51,31.16,23.84,0.921,86.3,86.4,7.35,13.2
"2014-09-14 07:45:48",15248,12.96,9142014,74112,16.13,37.51,31.15,23.83,0.784,86.4,86.5,7.36,13.3
"2014-09-14 08:00:48",15249,12.96,9142014,75611,16.13,37.5,31.15,23.83,0.677,86.8,86.8,7.39,13.2
"2014-09-14 08:15:48",15250,12.97,9142014,81111,16.15,37.49,31.15,23.82,0.573,86.2,86.3,7.34,13.2
"2014-09-14 08:30:48",15251,12.97,9142014,82611,16.17,37.45,31.14,23.79,0.486,86.5,86.5,7.36,13.2
"2014-09-14 08:45:48",15252,12.97,9142014,84111,16.22,37.43,31.16,23.78,0.407,86.3,86.4,7.34,13.2
"2014-09-14 09:00:48",15253,12.98,9142014,85611,16.3,37.44,31.22,23.78,0.368,85.8,85.8,7.28,13.3
"2014-09-14 09:15:48",15254,12.64,9142014,91111,16.42,37.41,31.28,23.77,0.35,85.2,85.2,7.22,13.3
"2014-09-14 09:30:48",15255,13,9142014,92611,16.52,37.37,31.31,23.74,0.362,77.3,77.3,6.53,13.3
"2014-09-14 09:45:48",15256,13.01,9142014,94111,16.66,37.43,31.47,23.78,0.396,81.5,81.5,6.87,13.3
"2014-09-14 10:00:48",15257,13.02,9142014,95611,16.63,37.42,31.44,23.78,0.461,78.1,78.2,6.59,13.3
"2014-09-14 10:15:48",15258,13.03,9142014,101111,16.76,37.38,31.49,23.74,0.567,77,77,6.48,13.3
"2014-09-14 10:30:48",15259,13.04,9142014,102611,16.88,37.3,31.52,23.69,0.66,79,79.1,6.63,13.3
"2014-09-14 10:45:48",15260,13.04,9142014,104111,16.94,37.43,31.67,23.78,0.779,79.2,79.3,6.64,13.3
"2014-09-14 11:00:48",15261,13.05,9142014,105611,17.03,37.43,31.73,23.78,0.908,79.8,79.8,6.68,13.3
"2014-09-14 11:15:48",15262,13.05,9142014,111112,17.16,37.49,31.88,23.83,1.037,86.6,86.7,7.23,13.4
"2014-09-14 11:30:48",15263,13.05,9142014,112611,17.74,37.17,32.01,23.6,1.189,93.8,93.9,7.75,13.3
"2014-09-14 11:45:48",15264,13.05,9142014,114111,17.87,37.5,32.39,23.83,1.333,94.3,94.4,7.76,13.3
"2014-09-14 12:00:48",15265,13.05,9142014,115611,17.68,37.52,32.27,23.84,1.485,89.1,89.2,7.36,13.3
"2014-09-14 12:15:48",15266,12.65,9142014,121111,17.29,37.51,31.98,23.84,1.645,89,89,7.4,13.3
"2014-09-14 12:30:48",15267,13.05,9142014,122611,16.95,37.42,31.67,23.77,1.806,87.2,87.3,7.31,13.3
"2014-09-14 12:45:48",15268,13.05,9142014,124112,17.02,37.39,31.69,23.75,1.969,88.8,88.8,7.43,13.3
"2014-09-14 13:00:48",15269,13.05,9142014,125611,17.32,37.45,31.95,23.8,2.147,82.1,82.1,6.83,13.3
"2014-09-14 13:15:48",15270,13.04,9142014,131110,17.12,37.46,31.82,23.81,2.311,87.7,87.7,7.32,13.3
"2014-09-14 13:30:48",15271,13.04,9142014,132611,17.09,37.44,31.78,23.79,2.478,96.7,96.8,8.09,13.3
"2014-09-14 13:45:48",15272,13.05,9142014,134111,17.09,37.42,31.77,23.77,2.642,96.6,96.7,8.07,13.3
"2014-09-14 14:00:48",15273,13.05,9142014,135610,16.89,37.3,31.53,23.69,2.786,97.8,97.9,8.21,13.3
"2014-09-14 14:15:47",15274,13.04,9142014,141111,16.85,37.44,31.61,23.79,2.914,97.6,97.7,8.2,13.3
"2014-09-14 14:30:48",15275,13.04,9142014,142610,17.13,37.42,31.79,23.77,2.998,93.5,93.6,7.81,13.3
"2014-09-14 14:45:48",15276,13.04,9142014,144110,17.01,37.45,31.74,23.8,3.067,84.7,84.8,7.09,13.3
"2014-09-14 15:00:48",15277,13.04,9142014,145610,16.76,37.4,31.51,23.76,3.125,88.6,88.6,7.45,13.3
"2014-09-14 15:15:48",15278,12.36,9142014,151110,16.61,37.46,31.45,23.8,3.126,97.9,98,8.26,13.3
"2014-09-14 15:30:47",15279,12.67,9142014,152610,16.48,37.47,31.37,23.81,3.134,100,100.1,8.46,12.9
"2014-09-14 15:45:48",15280,12.56,9142014,154111,16.44,37.47,31.34,23.81,3.107,90.3,90.3,7.64,12.9
"2014-09-14 16:00:48",15281,12.59,9142014,155611,16.1,37.64,31.25,23.93,3.05,102.8,102.9,8.75,12.9
"2014-09-14 16:15:48",15282,12.53,9142014,161110,16.07,37.48,31.09,23.81,2.975,104.1,104.2,8.87,12.8
"2014-09-14 16:30:48",15283,12.5,9142014,162610,16.08,37.75,31.31,24,2.865,104.5,104.6,8.9,12.7
"2014-09-14 16:45:48",15284,12.51,9142014,164110,16.13,37.56,31.2,23.87,2.747,103,103,8.77,12.8
"2014-09-14 17:00:48",15285,12.43,9142014,165610,16.21,36.39,30.27,23.05,2.611,103.8,103.8,8.87,12.7
"2014-09-14 17:15:48",15286,12.38,9142014,171110,16.31,37.49,31.26,23.82,2.477,103.6,103.6,8.79,12.6
"2014-09-14 17:30:48",15287,12.33,9142014,172610,16.41,37.48,31.33,23.81,2.328,103.8,103.8,8.79,12.6
"2014-09-14 17:45:48",15288,12.31,9142014,174110,16.49,37.45,31.36,23.79,2.184,103.9,104,8.79,12.5
"2014-09-14 18:00:48",15289,12.3,9142014,175610,16.63,37.39,31.41,23.75,2.028,103.3,103.4,8.72,12.5
"2014-09-14 18:15:48",15290,11.75,9142014,181110,16.72,37.36,31.45,23.73,1.868,102.8,102.9,8.66,12.5
"2014-09-14 18:30:48",15291,12.28,9142014,182610,16.83,37.35,31.53,23.73,1.708,102,102.1,8.57,12.5
"2014-09-14 18:45:48",15292,12.27,9142014,184110,16.92,37.35,31.59,23.73,1.548,100.8,100.9,8.45,12.5
"2014-09-14 19:00:48",15293,12.27,9142014,185610,16.98,37.35,31.63,23.73,1.399,99.6,99.7,8.35,12.5
"2014-09-14 19:15:48",15294,12.26,9142014,191110,17.05,37.37,31.69,23.74,1.25,98.5,98.6,8.24,12.5
"2014-09-14 19:30:48",15295,12.26,9142014,192610,17.09,37.33,31.69,23.71,1.104,97.3,97.4,8.14,12.5
"2014-09-14 19:45:48",15296,12.25,9142014,194110,17.12,37.33,31.71,23.72,0.965,96.1,96.2,8.03,12.5
"2014-09-14 20:00:48",15297,12.24,9142014,195610,17.14,37.37,31.76,23.74,0.833,95,95,7.93,12.5
"2014-09-14 20:15:48",15298,12.24,9142014,201110,17.11,37.38,31.74,23.75,0.695,94,94,7.85,12.5
"2014-09-14 20:30:48",15299,12.23,9142014,202610,17.07,37.39,31.73,23.76,0.567,92.6,92.6,7.74,12.4
"2014-09-14 20:45:48",15300,12.22,9142014,204111,17.08,37.38,31.72,23.75,0.455,90.8,90.8,7.59,12.5
"2014-09-14 21:00:48",15301,12.21,9142014,205610,17.09,37.35,31.71,23.73,0.348,89,89,7.44,12.4
"2014-09-14 21:15:48",15302,12.09,9142014,211110,17.12,37.41,31.77,23.77,0.266,86.3,86.3,7.21,12.4
"2014-09-14 21:30:48",15303,12.2,9142014,212610,17.02,37.41,31.71,23.77,0.199,84.3,84.3,7.05,12.4
"2014-09-14 21:45:47",15304,12.19,9142014,214110,16.99,37.4,31.68,23.76,0.161,81.2,81.3,6.8,12.4
"2014-09-14 22:00:48",15305,12.19,9142014,215610,16.9,37.42,31.63,23.77,0.147,69.4,69.4,5.82,12.4
"2014-09-14 22:15:48",15306,12.18,9142014,221110,16.63,37.45,31.46,23.8,0.172,65.8,65.8,5.55,12.4
"2014-09-14 22:30:48",15307,12.17,9142014,222610,16.77,37.38,31.51,23.75,0.226,61.4,61.4,5.16,12.4
"2014-09-14 22:45:48",15308,12.17,9142014,224110,16.38,37.49,31.32,23.82,0.31,69.1,69.2,5.86,12.4
"2014-09-14 23:00:48",15309,12.15,9142014,225610,16.25,37.43,31.18,23.78,0.392,69.4,69.5,5.9,12.4
"2014-09-14 23:15:48",15310,12.15,9142014,231111,16.18,37.43,31.12,23.78,0.499,68.8,68.8,5.85,12.4
"2014-09-14 23:30:48",15311,12.14,9142014,232610,16.35,37.4,31.22,23.76,0.623,71.3,71.4,6.05,12.4
"2014-09-14 23:45:48",15312,12.14,9142014,234110,16.39,37.45,31.29,23.79,0.757,71.5,71.5,6.06,12.4
"2014-09-15 00:00:48",15313,12.13,9142014,235611,16.34,37.39,31.21,23.75,0.895,80.2,80.2,6.8,12.4
"2014-09-15 00:15:48",15314,11.54,9152014,1111,16.53,37.4,31.35,23.76,1.03,77.5,77.6,6.55,12.4
"2014-09-15 00:30:48",15315,12.12,9152014,2610,16.07,37.46,31.07,23.8,1.181,78.9,79,6.73,12.3
"2014-09-15 00:45:48",15316,12.11,9152014,4110,16.04,37.39,30.99,23.75,1.318,78.1,78.2,6.67,12.3
"2014-09-15 01:00:48",15317,12.11,9152014,5611,16.3,37.32,31.12,23.7,1.469,80.1,80.1,6.8,12.3
"2014-09-15 01:15:48",15318,12.1,9152014,11110,16.61,37.41,31.41,23.76,1.606,80.9,81,6.83,12.3
"2014-09-15 01:30:48",15319,12.1,9152014,12610,16.62,37.31,31.34,23.7,1.753,84.3,84.4,7.12,12.3
"2014-09-15 01:45:48",15320,12.08,9152014,14109,16.58,37.33,31.33,23.71,1.909,82.9,83,7,12.3
"2014-09-15 02:00:48",15321,12.08,9152014,15609,16.33,37.39,31.2,23.75,2.061,86,86.1,7.3,12.3
"2014-09-15 02:15:48",15322,12.07,9152014,21110,16.09,37.45,31.08,23.79,2.213,86.9,86.9,7.41,12.3
"2014-09-15 02:30:48",15323,12.08,9152014,22609,16,37.51,31.07,23.83,2.346,88.8,88.9,7.58,12.3
"2014-09-15 02:45:48",15324,12.06,9152014,24109,15.97,37.54,31.07,23.85,2.482,89.9,90,7.68,12.2
"2014-09-15 03:00:48",15325,12.05,9152014,25609,15.89,37.53,31,23.84,2.59,87.2,87.3,7.46,12.3
"2014-09-15 03:15:48",15326,11.46,9152014,31110,15.91,37.57,31.05,23.87,2.688,84.9,85,7.26,12.3
"2014-09-15 03:30:48",15327,12.04,9152014,32610,16,37.45,31.02,23.79,2.768,86.9,87,7.43,12.3
"2014-09-15 03:45:48",15328,12.03,9152014,34110,15.98,37.65,31.16,23.93,2.803,92.4,92.5,7.89,12.3
"2014-09-15 04:00:48",15329,12.03,9152014,35610,15.95,37.7,31.18,23.96,2.821,94.2,94.2,8.04,12.3
"2014-09-15 04:15:48",15330,12.02,9152014,41110,15.93,37.74,31.2,23.99,2.812,94.9,94.9,8.1,12.3
"2014-09-15 04:30:48",15331,12.01,9152014,42609,15.92,37.8,31.24,24.03,2.782,98.9,99,8.45,12.2
"2014-09-15 04:45:48",15332,12,9152014,44110,15.9,37.86,31.28,24.08,2.705,100.1,100.2,8.55,12.3
"2014-09-15 05:00:48",15333,12,9152014,45610,15.86,37.98,31.35,24.16,2.619,100.8,100.8,8.61,12.2
"2014-09-15 05:15:48",15334,11.99,9152014,51109,15.84,38,31.35,24.17,2.503,101.1,101.2,8.64,12.2
"2014-09-15 05:30:48",15335,11.98,9152014,52609,15.89,37.97,31.37,24.15,2.398,100.4,100.4,8.57,12.2
"2014-09-15 05:45:48",15336,12.01,9152014,54110,15.9,38,31.4,24.17,2.284,99.8,99.9,8.52,12.4
"2014-09-15 06:00:48",15337,12.27,9152014,55610,15.9,37.98,31.38,24.16,2.178,98.9,98.9,8.44,13
"2014-09-15 06:15:48",15338,12.01,9152014,61109,15.88,37.97,31.35,24.15,2.045,98.9,99,8.45,13.2
"2014-09-15 06:30:48",15339,13.03,9152014,62609,15.86,37.97,31.34,24.15,1.911,98.3,98.4,8.4,13.3
"2014-09-15 06:45:48",15340,12.81,9152014,64109,15.87,37.94,31.33,24.14,1.779,97.7,97.7,8.35,13.1
"2014-09-15 07:00:48",15341,12.88,9152014,65609,15.88,37.88,31.28,24.09,1.66,96.3,96.4,8.23,13.3
"2014-09-15 07:15:48",15342,12.97,9152014,71109,15.89,37.84,31.26,24.06,1.516,95.3,95.4,8.15,13.3
"2014-09-15 07:30:48",15343,13.02,9152014,72609,15.9,37.79,31.22,24.03,1.388,93.8,93.8,8.01,13.3
"2014-09-15 07:45:48",15344,13,9152014,74109,15.92,37.75,31.2,24,1.266,93,93,7.94,13.3
"2014-09-15 08:00:48",15345,12.98,9152014,75609,15.95,37.69,31.18,23.96,1.143,92.3,92.4,7.88,13.2
"2014-09-15 08:15:48",15346,12.97,9152014,81109,16.02,37.69,31.23,23.96,1.02,91.5,91.5,7.8,13.2
"2014-09-15 08:30:48",15347,12.96,9152014,82609,16.1,37.65,31.25,23.93,0.913,91,91.1,7.75,13.3
"2014-09-15 08:45:47",15348,12.95,9152014,84109,16.19,37.61,31.28,23.9,0.801,90.6,90.7,7.7,13.2
"2014-09-15 09:00:48",15349,12.96,9152014,85610,16.26,37.61,31.33,23.91,0.715,89.9,90,7.63,13.3
"2014-09-15 09:15:48",15350,12.46,9152014,91109,16.36,37.6,31.39,23.9,0.628,82.2,82.2,6.96,13.2
"2014-09-15 09:30:48",15351,12.96,9152014,92609,16.44,37.6,31.45,23.9,0.565,89.7,89.7,7.59,13.2
"2014-09-15 09:45:48",15352,12.96,9152014,94109,16.56,37.59,31.53,23.89,0.516,89.6,89.7,7.57,13.2
"2014-09-15 10:00:47",15353,12.97,9152014,95609,16.67,37.57,31.6,23.88,0.493,88.2,88.2,7.43,13.3
"2014-09-15 10:15:48",15354,12.99,9152014,101109,16.77,37.59,31.68,23.89,0.496,80.8,80.9,6.79,13.3
"2014-09-15 10:30:48",15355,13,9152014,102609,17.05,37.48,31.79,23.82,0.535,78.1,78.2,6.53,13.3
"2014-09-15 10:45:48",15356,13.01,9152014,104109,16.87,37.59,31.75,23.89,0.603,85.6,85.7,7.19,13.3
"2014-09-15 11:00:48",15357,13.02,9152014,105609,17.07,37.62,31.92,23.92,0.685,84.5,84.5,7.06,13.3
"2014-09-15 11:15:48",15358,13.02,9152014,111109,17.15,37.65,32,23.94,0.779,81.2,81.2,6.77,13.3
"2014-09-15 11:30:48",15359,13.03,9152014,112609,17.22,37.63,32.04,23.92,0.87,84.5,84.6,7.04,13.3
"2014-09-15 11:45:48",15360,13.04,9152014,114109,17.35,37.68,32.17,23.96,0.98,88.9,89,7.39,13.3
"2014-09-15 12:00:48",15361,13.04,9152014,115609,17.52,37.74,32.35,24,1.11,92.7,92.8,7.67,13.3
"2014-09-15 12:15:48",15362,12.24,9152014,121109,17.78,37.77,32.56,24.02,1.228,96.8,96.8,7.97,13.3
"2014-09-15 12:30:48",15363,13.03,9152014,122609,18.54,37.78,33.12,24.03,1.377,97.5,97.6,7.91,13.3
"2014-09-15 12:45:47",15364,13.03,9152014,124109,17.44,37.7,32.26,23.97,1.516,88.6,88.7,7.35,13.3
"2014-09-15 13:00:48",15365,13.04,9152014,125609,16.99,37.61,31.86,23.91,1.659,90.1,90.2,7.54,13.3
"2014-09-15 13:15:48",15366,13.04,9152014,131109,16.76,37.59,31.68,23.9,1.812,89.3,89.4,7.51,13.3
"2014-09-15 13:30:48",15367,13.06,9152014,132609,16.65,37.63,31.63,23.92,1.966,91.2,91.3,7.68,13.3
"2014-09-15 13:45:48",15368,13.06,9152014,134109,16.97,37.68,31.9,23.96,2.112,92.7,92.8,7.76,13.3
"2014-09-15 14:00:48",15369,13.07,9152014,135610,16.75,37.73,31.78,23.99,2.275,96.2,96.3,8.09,13.4
"2014-09-15 14:15:48",15370,13.07,9152014,141108,16.59,37.85,31.78,24.08,2.421,99.2,99.3,8.36,13.3
"2014-09-15 14:30:48",15371,13.08,9152014,142608,16.84,37.78,31.89,24.03,2.575,99.9,99.9,8.38,13.3
"2014-09-15 14:45:48",15372,13.06,9152014,144109,16.75,37.9,31.93,24.11,2.712,97.8,97.8,8.21,13.4
"2014-09-15 15:00:48",15373,13.06,9152014,145609,16.75,37.84,31.87,24.07,2.825,98.3,98.4,8.26,13.4
"2014-09-15 15:15:48",15374,12.34,9152014,151108,16.73,37.88,31.9,24.1,2.933,97.6,97.7,8.2,13.3
"2014-09-15 15:30:48",15375,12.7,9152014,152608,16.74,37.89,31.91,24.11,3.012,94.2,94.2,7.91,13
"2014-09-15 15:45:48",15376,12.56,9152014,154108,16.57,37.9,31.8,24.11,3.068,95.4,95.5,8.04,12.8
"2014-09-15 16:00:48",15377,12.47,9152014,155608,16.31,37.97,31.67,24.16,3.091,100.6,100.6,8.52,12.7
"2014-09-15 16:15:48",15378,12.43,9152014,161108,16.21,38.02,31.64,24.19,3.101,101.8,101.9,8.64,12.7
"2014-09-15 16:30:48",15379,12.41,9152014,162609,16.14,37.84,31.44,24.07,3.092,100,100.1,8.5,12.7
"2014-09-15 16:45:48",15380,12.38,9152014,164109,16.26,38.02,31.67,24.19,3.059,98.1,98.1,8.31,12.7
"2014-09-15 17:00:48",15381,12.35,9152014,165608,15.99,38.06,31.51,24.22,3.014,105.3,105.4,8.97,12.6
"2014-09-15 17:15:48",15382,12.33,9152014,171109,15.95,38.08,31.5,24.23,2.926,105.4,105.5,8.99,12.6
"2014-09-15 17:30:48",15383,12.31,9152014,172609,15.96,38,31.44,24.18,2.83,106.2,106.2,9.05,12.6
"2014-09-15 17:45:48",15384,12.3,9152014,174108,16,38.06,31.52,24.22,2.701,106.3,106.4,9.06,12.5
"2014-09-15 18:00:48",15385,12.28,9152014,175608,16.07,38.05,31.56,24.21,2.579,106.6,106.6,9.06,12.5
"2014-09-15 18:15:48",15386,11.74,9152014,181109,16.14,37.74,31.36,24,2.442,106.3,106.4,9.04,12.5
"2014-09-15 18:30:48",15387,12.27,9152014,182609,16.16,37.98,31.56,24.16,2.303,106.6,106.6,9.05,12.5
"2014-09-15 18:45:48",15388,12.26,9152014,184108,16.24,37.93,31.58,24.13,2.158,105.9,105.9,8.98,12.5
"2014-09-15 19:00:48",15389,12.25,9152014,185608,16.32,37.88,31.6,24.1,2.013,105,105.1,8.89,12.5
"2014-09-15 19:15:48",15390,12.25,9152014,191108,16.36,37.86,31.61,24.08,1.871,104.4,104.5,8.84,12.5
"2014-09-15 19:30:48",15391,12.24,9152014,192608,16.41,37.82,31.62,24.06,1.713,103.4,103.5,8.74,12.5
"2014-09-15 19:45:48",15392,12.24,9152014,194108,16.43,37.81,31.62,24.05,1.577,102.9,102.9,8.7,12.5
"2014-09-15 20:00:48",15393,12.23,9152014,195608,16.46,37.81,31.64,24.05,1.431,101.4,101.5,8.57,12.5
"2014-09-15 20:15:48",15394,12.22,9152014,201108,16.49,37.81,31.66,24.05,1.289,100.3,100.3,8.47,12.5
"2014-09-15 20:30:48",15395,12.22,9152014,202608,16.51,37.78,31.66,24.03,1.151,98.9,98.9,8.35,12.4
"2014-09-15 20:45:48",15396,12.21,9152014,204108,16.52,37.74,31.63,24,1.019,97.6,97.7,8.24,12.4
"2014-09-15 21:00:48",15397,12.21,9152014,205608,16.55,37.76,31.67,24.01,0.896,96.5,96.6,8.14,12.4
"2014-09-15 21:15:48",15398,11.67,9152014,211109,16.55,37.74,31.65,24,0.774,95.2,95.2,8.03,12.5
"2014-09-15 21:30:48",15399,12.2,9152014,212608,16.58,37.74,31.67,24,0.667,93.4,93.5,7.87,12.4
"2014-09-15 21:45:48",15400,12.19,9152014,214108,16.59,37.72,31.66,23.98,0.564,91.8,91.8,7.74,12.4
"2014-09-15 22:00:48",15401,12.18,9152014,215608,16.6,37.73,31.67,23.99,0.471,89.8,89.8,7.57,12.4
"2014-09-15 22:15:48",15402,12.18,9152014,221108,16.6,37.73,31.68,23.99,0.402,87.8,87.9,7.4,12.4
"2014-09-15 22:30:48",15403,12.17,9152014,222608,16.63,37.72,31.69,23.98,0.359,85.6,85.6,7.21,12.4
"2014-09-15 22:45:48",15404,12.17,9152014,224108,16.66,37.71,31.7,23.97,0.32,83.5,83.5,7.03,12.4
"2014-09-15 23:00:48",15405,12.16,9152014,225608,16.55,37.75,31.66,24.01,0.34,72.1,72.2,6.08,12.4
"2014-09-15 23:15:48",15406,12.16,9152014,231109,16.02,37.83,31.34,24.06,0.373,65.3,65.3,5.56,12.4
"2014-09-15 23:30:48",15407,12.15,9152014,232608,16.15,37.73,31.35,23.99,0.427,72.3,72.3,6.15,12.4
"2014-09-15 23:45:48",15408,12.14,9152014,234108,16.26,37.75,31.45,24,0.5,75.1,75.1,6.37,12.3
"2014-09-16 00:00:48",15409,12.14,9152014,235608,16.24,37.7,31.39,23.96,0.585,74.6,74.7,6.34,12.3
"2014-09-16 00:15:48",15410,11.56,9162014,1108,16.15,37.75,31.36,24,0.685,78.5,78.6,6.68,12.4
"2014-09-16 00:30:48",15411,12.13,9162014,2609,16.12,37.78,31.38,24.03,0.793,79.2,79.3,6.74,12.4
"2014-09-16 00:45:48",15412,12.12,9162014,4108,15.86,37.83,31.23,24.05,0.903,83.1,83.1,7.1,12.3
"2014-09-16 01:00:48",15413,12.12,9162014,5608,16.07,37.76,31.32,24.01,1.024,80.1,80.2,6.83,12.3
"2014-09-16 01:15:48",15414,12.11,9162014,11108,15.97,37.75,31.24,24,1.151,80.9,81,6.91,12.3
"2014-09-16 01:30:48",15415,12.1,9162014,12608,15.9,37.74,31.18,24,1.286,79.5,79.6,6.8,12.3
"2014-09-16 01:45:48",15416,12.1,9162014,14107,15.68,37.71,31,23.97,1.425,79.1,79.1,6.79,12.3
"2014-09-16 02:00:48",15417,12.09,9162014,15607,16.36,37.69,31.47,23.96,1.554,80.7,80.7,6.83,12.3
"2014-09-16 02:15:48",15418,12.09,9162014,21108,16.06,37.65,31.22,23.93,1.691,80.2,80.3,6.84,12.3
"2014-09-16 02:30:48",15419,12.08,9162014,22607,16.35,37.66,31.44,23.94,1.824,83.6,83.7,7.09,12.3
"2014-09-16 02:45:48",15420,12.07,9162014,24108,16.26,37.69,31.4,23.96,1.977,85.3,85.4,7.24,12.3
"2014-09-16 03:00:48",15421,12.07,9162014,25607,16.13,37.78,31.38,24.02,2.111,84.6,84.6,7.2,12.3
"2014-09-16 03:15:48",15422,12,9162014,31107,16.03,37.83,31.35,24.06,2.246,87.1,87.1,7.42,12.3
"2014-09-16 03:30:48",15423,12.06,9162014,32607,15.98,37.93,31.4,24.13,2.378,89.6,89.6,7.64,12.3
"2014-09-16 03:45:48",15424,12.05,9162014,34107,15.93,37.97,31.4,24.16,2.491,89.7,89.8,7.66,12.3
"2014-09-16 04:00:48",15425,12.04,9162014,35608,15.9,37.97,31.37,24.15,2.581,90.2,90.3,7.7,12.3
"2014-09-16 04:15:48",15426,12.03,9162014,41107,15.89,37.97,31.37,24.16,2.664,87,87.1,7.43,12.3
"2014-09-16 04:30:48",15427,12.03,9162014,42607,15.84,38.14,31.46,24.27,2.718,93.9,93.9,8.02,12.2
"2014-09-16 04:45:48",15428,12.03,9162014,44107,15.84,38.24,31.55,24.34,2.739,94.1,94.2,8.04,12.2
"2014-09-16 05:00:48",15429,12.01,9162014,45607,15.87,38.19,31.53,24.31,2.734,93.7,93.8,8,12.2
"2014-09-16 05:15:48",15430,12.01,9162014,51107,15.82,38.26,31.55,24.36,2.717,100.9,100.9,8.62,12.2
"2014-09-16 05:30:48",15431,12,9162014,52608,15.79,38.11,31.41,24.25,2.653,102.4,102.4,8.76,12.3
"2014-09-16 05:45:48",15432,12,9162014,54108,15.77,38.37,31.6,24.43,2.591,103.2,103.3,8.82,12.3
"2014-09-16 06:00:48",15433,12,9162014,55608,15.76,38.39,31.62,24.45,2.504,103.6,103.7,8.86,12.3
"2014-09-16 06:15:48",15434,11.49,9162014,61107,15.78,38.37,31.61,24.43,2.414,103.1,103.1,8.81,12.2
"2014-09-16 06:30:48",15435,12.04,9162014,62607,15.8,38.36,31.62,24.43,2.311,102.3,102.3,8.74,12.2
"2014-09-16 06:45:48",15436,12.08,9162014,64108,15.81,38.34,31.61,24.42,2.204,102.1,102.1,8.72,12.3
"2014-09-16 07:00:48",15437,12.14,9162014,65608,15.83,38.27,31.57,24.37,2.086,101.2,101.3,8.64,12.4
"2014-09-16 07:15:48",15438,12.18,9162014,71108,15.82,38.32,31.6,24.4,1.986,101.2,101.2,8.64,12.4
"2014-09-16 07:30:48",15439,12.23,9162014,72608,15.83,38.3,31.59,24.38,1.868,100.8,100.8,8.6,12.7
"2014-09-16 07:45:48",15440,12.44,9162014,74108,15.86,38.27,31.59,24.36,1.734,99.8,99.9,8.52,12.9
"2014-09-16 08:00:48",15441,12.59,9162014,75608,15.91,38.21,31.58,24.32,1.615,98.6,98.7,8.41,12.9
"2014-09-16 08:15:48",15442,12.63,9162014,81108,15.97,38.12,31.54,24.26,1.5,97.2,97.3,8.28,13
"2014-09-16 08:30:48",15443,12.63,9162014,82607,15.99,38.12,31.57,24.26,1.374,95.8,95.9,8.16,12.9
"2014-09-16 08:45:48",15444,12.48,9162014,84107,16.03,38.08,31.56,24.23,1.259,94.3,94.4,8.03,12.7
"2014-09-16 09:00:48",15445,12.43,9162014,85607,16.08,38.04,31.56,24.21,1.149,93.9,94,7.99,12.7
"2014-09-16 09:15:48",15446,12.34,9162014,91108,16.14,38.02,31.59,24.19,1.037,92.9,92.9,7.89,12.8
"2014-09-16 09:30:48",15447,12.57,9162014,92607,16.19,37.99,31.6,24.17,0.931,92.6,92.7,7.86,12.9
"2014-09-16 09:45:48",15448,12.66,9162014,94108,16.25,37.97,31.62,24.16,0.837,92.2,92.3,7.82,13
"2014-09-16 10:00:48",15449,12.71,9162014,95608,16.31,37.96,31.65,24.15,0.749,86.7,86.8,7.35,13
"2014-09-16 10:15:48",15450,12.6,9162014,101107,16.35,37.95,31.68,24.15,0.675,88.4,88.4,7.48,12.8
"2014-09-16 10:30:48",15451,12.41,9162014,102607,16.36,37.8,31.56,24.04,0.615,89.5,89.6,7.58,12.6
"2014-09-16 10:45:48",15452,12.37,9162014,104107,16.37,37.91,31.66,24.11,0.578,79.5,79.5,6.72,12.6
"2014-09-16 11:00:48",15453,12.34,9162014,105608,16.37,37.63,31.43,23.92,0.598,76.7,76.7,6.5,12.6
"2014-09-16 11:15:48",15454,12.37,9162014,111108,16.39,37.96,31.71,24.15,0.587,76,76,6.43,12.6
"2014-09-16 11:30:48",15455,12.42,9162014,112608,16.37,37.96,31.71,24.15,0.632,81.4,81.5,6.89,12.7
"2014-09-16 11:45:48",15456,12.49,9162014,114108,16.38,37.98,31.73,24.17,0.704,78,78.1,6.6,12.9
"2014-09-16 12:00:48",15457,12.62,9162014,115608,16.38,37.88,31.64,24.09,0.768,81.7,81.8,6.91,12.9
"2014-09-16 12:15:48",15458,12.02,9162014,121108,16.39,38.01,31.76,24.19,0.871,85.7,85.7,7.24,12.8
"2014-09-16 12:30:48",15459,12.37,9162014,122607,16.39,37.99,31.75,24.18,0.953,83.4,83.5,7.05,12.6
"2014-09-16 12:45:48",15460,12.38,9162014,124107,16.33,38.09,31.79,24.25,1.044,83.6,83.6,7.07,12.6
"2014-09-16 13:00:48",15461,12.43,9162014,125608,16.34,38.12,31.82,24.26,1.164,94.3,94.3,7.97,12.8
"2014-09-16 13:15:48",15462,12.53,9162014,131108,16.37,38.13,31.84,24.27,1.281,94.9,95,8.02,12.9
"2014-09-16 13:30:48",15463,12.55,9162014,132607,16.49,38.06,31.87,24.22,1.412,92.2,92.3,7.78,12.9
"2014-09-16 13:45:48",15464,12.66,9162014,134106,16.41,38.02,31.79,24.2,1.541,89.3,89.4,7.55,12.9
"2014-09-16 14:00:47",15465,12.6,9162014,135607,16.42,38.07,31.83,24.23,1.677,86,86.1,7.27,12.8
"2014-09-16 14:15:48",15466,12.47,9162014,141106,16.31,37.98,31.67,24.16,1.812,88.7,88.7,7.51,12.7
"2014-09-16 14:30:48",15467,12.39,9162014,142606,16.26,38.03,31.68,24.2,1.959,90,90.1,7.63,12.6
"2014-09-16 14:45:48",15468,12.43,9162014,144106,16.3,38.09,31.76,24.24,2.106,92.5,92.6,7.84,12.7
"2014-09-16 15:00:48",15469,12.57,9162014,145607,16.16,38.19,31.74,24.31,2.246,93.9,94,7.97,12.9
"2014-09-16 15:15:48",15470,12.44,9162014,151106,16.05,38.32,31.77,24.4,2.404,96.2,96.3,8.18,12.9
"2014-09-16 15:30:48",15471,12.57,9162014,152607,16.15,38.29,31.82,24.38,2.537,96.7,96.8,8.21,12.9
"2014-09-16 15:45:48",15472,12.61,9162014,154106,16.08,38.38,31.84,24.44,2.657,96.4,96.5,8.19,12.9
"2014-09-16 16:00:48",15473,12.44,9162014,155606,16.13,38.35,31.86,24.42,2.775,92.5,92.6,7.85,12.7
"2014-09-16 16:15:48",15474,12.37,9162014,161107,16.04,38.41,31.84,24.47,2.848,95.4,95.5,8.11,12.6
"2014-09-16 16:30:48",15475,12.35,9162014,162607,16.05,38.43,31.86,24.48,2.926,96.6,96.7,8.21,12.6
"2014-09-16 16:45:48",15476,12.31,9162014,164107,15.97,38.51,31.87,24.54,2.971,97.4,97.4,8.28,12.6
"2014-09-16 17:00:48",15477,12.27,9162014,165607,15.89,38.51,31.81,24.54,3.004,98,98,8.35,12.5
"2014-09-16 17:15:48",15478,12.23,9162014,171106,15.88,38.52,31.81,24.54,3.021,97.9,98,8.34,12.4
"2014-09-16 17:30:48",15479,12.2,9162014,172606,15.87,38.57,31.85,24.58,3.01,98,98.1,8.35,12.4
"2014-09-16 17:45:47",15480,12.18,9162014,174106,15.83,38.59,31.83,24.59,2.976,102.9,103,8.78,12.4
"2014-09-16 18:00:48",15481,12.16,9162014,175606,15.79,38.44,31.67,24.48,2.925,104.6,104.7,8.93,12.4
"2014-09-16 18:15:48",15482,11.62,9162014,181106,15.78,38.61,31.81,24.61,2.83,104.9,104.9,8.95,12.3
"2014-09-16 18:30:48",15483,12.12,9162014,182607,15.78,38.61,31.81,24.6,2.741,104.7,104.8,8.94,12.4
"2014-09-16 18:45:48",15484,12.09,9162014,184107,15.79,38.6,31.81,24.59,2.624,104.4,104.5,8.91,12.4
"2014-09-16 19:00:48",15485,12.08,9162014,185607,15.8,38.59,31.81,24.59,2.512,103.9,103.9,8.86,12.3
"2014-09-16 19:15:48",15486,12.06,9162014,191106,15.81,38.59,31.82,24.59,2.392,103.2,103.3,8.8,12.3
"2014-09-16 19:30:48",15487,12.05,9162014,192606,15.8,38.56,31.78,24.57,2.26,103.5,103.6,8.83,12.2
"2014-09-16 19:45:48",15488,12.03,9162014,194107,15.82,38.58,31.81,24.58,2.138,103.1,103.2,8.8,12.3
"2014-09-16 20:00:48",15489,12.02,9162014,195607,15.84,38.55,31.81,24.56,2,102.7,102.8,8.76,12.3
"2014-09-16 20:15:48",15490,12.01,9162014,201107,15.89,38.49,31.79,24.52,1.866,101.5,101.5,8.65,12.3
"2014-09-16 20:30:48",15491,12,9162014,202606,15.93,38.45,31.79,24.49,1.727,100.5,100.6,8.56,12.2
"2014-09-16 20:45:48",15492,12,9162014,204106,15.96,38.4,31.77,24.46,1.594,99.6,99.6,8.48,12.2
"2014-09-16 21:00:48",15493,11.99,9162014,205606,15.98,38.38,31.77,24.44,1.456,98.7,98.7,8.4,12.2
"2014-09-16 21:15:48",15494,11.93,9162014,211106,16.02,38.32,31.75,24.4,1.332,97.3,97.4,8.28,12.2
"2014-09-16 21:30:48",15495,11.98,9162014,212606,16.04,38.3,31.74,24.39,1.201,96,96.1,8.17,12.2
"2014-09-16 21:45:48",15496,11.98,9162014,214106,16.06,38.26,31.73,24.36,1.086,94.8,94.9,8.06,12.2
"2014-09-16 22:00:48",15497,11.98,9162014,215606,16.07,38.24,31.72,24.35,0.958,93.8,93.9,7.97,12.2
"2014-09-16 22:15:48",15498,11.97,9162014,221107,16.1,38.22,31.73,24.33,0.854,92.5,92.5,7.85,12.3
"2014-09-16 22:30:48",15499,11.96,9162014,222606,16.11,38.21,31.72,24.33,0.751,91,91,7.73,12.2
"2014-09-16 22:45:48",15500,11.96,9162014,224107,16.1,38.21,31.71,24.32,0.654,89.9,89.9,7.63,12.2
"2014-09-16 23:00:48",15501,11.96,9162014,225607,16.1,38.19,31.7,24.31,0.586,88.1,88.1,7.48,12.2
"2014-09-16 23:15:48",15502,11.98,9162014,231049,16.11,38.18,31.7,24.3,0.531,87.9,88,7.47,12.2
"2014-09-16 23:30:48",15503,11.95,9162014,232606,16.1,38.17,31.68,24.29,0.497,83.9,83.9,7.13,12.2
"2014-09-16 23:45:48",15504,11.95,9162014,234107,16.13,38.17,31.71,24.3,0.487,78.8,78.8,6.69,12.2
"2014-09-17 00:00:48",15505,11.95,9162014,235607,15.96,38.19,31.6,24.31,0.51,71.3,71.4,6.08,12.2
"2014-09-17 00:15:48",15506,11.36,9172014,1106,15.81,38.22,31.51,24.33,0.534,66.7,66.7,5.7,12.2
"2014-09-17 00:30:48",15507,11.94,9172014,2607,15.96,38.19,31.6,24.31,0.596,67.9,67.9,5.78,12.2
"2014-09-17 00:45:48",15508,11.94,9172014,4107,15.78,38.21,31.48,24.32,0.657,68.5,68.5,5.86,12.2
"2014-09-17 01:00:48",15509,11.93,9172014,5606,15.71,38.21,31.43,24.32,0.735,75.6,75.6,6.47,12.2
"2014-09-17 01:15:48",15510,11.93,9172014,11106,15.73,38.22,31.45,24.33,0.834,75.4,75.4,6.45,12.2
"2014-09-17 01:30:48",15511,11.93,9172014,12607,15.66,38.3,31.47,24.39,0.931,75.9,76,6.5,12.2
"2014-09-17 01:45:48",15512,11.93,9172014,14105,15.56,38.32,31.41,24.4,1.045,80.6,80.7,6.92,12.2
"2014-09-17 02:00:47",15513,11.92,9172014,15606,15.45,38.31,31.32,24.39,1.16,81.3,81.3,6.99,12.2
"2014-09-17 02:15:48",15514,11.92,9172014,21106,15.48,38.25,31.3,24.35,1.276,78.6,78.6,6.76,12.2
"2014-09-17 02:30:48",15515,11.92,9172014,22605,15.29,38.24,31.14,24.33,1.405,80.7,80.8,6.97,12.1
"2014-09-17 02:45:48",15516,11.92,9172014,24106,15.89,38.18,31.54,24.3,1.53,80.9,81,6.9,12.2
"2014-09-17 03:00:48",15517,11.91,9172014,25605,15.91,38.17,31.54,24.29,1.659,81.9,81.9,6.98,12.1
"2014-09-17 03:15:48",15518,11.85,9172014,31105,15.9,38.14,31.51,24.27,1.795,83.2,83.2,7.1,12.1
"2014-09-17 03:30:48",15519,11.91,9172014,32605,15.86,38.14,31.49,24.28,1.92,84,84,7.17,12.2
"2014-09-17 03:45:48",15520,11.91,9172014,34105,15.78,38.17,31.45,24.29,2.059,84.8,84.8,7.25,12.1
"2014-09-17 04:00:48",15521,11.91,9172014,35605,15.63,38.26,31.41,24.36,2.181,85.1,85.2,7.3,12.1
"2014-09-17 04:15:48",15522,11.9,9172014,41105,15.55,38.33,31.41,24.4,2.301,87.7,87.7,7.53,12.1
"2014-09-17 04:30:48",15523,11.9,9172014,42605,15.56,38.38,31.45,24.44,2.424,87.9,88,7.55,12.1
"2014-09-17 04:45:48",15524,11.9,9172014,44105,15.55,38.43,31.5,24.48,2.518,86.1,86.2,7.39,12.1
"2014-09-17 05:00:48",15525,11.89,9172014,45605,15.54,38.5,31.54,24.52,2.596,90.6,90.7,7.78,12.1
"2014-09-17 05:15:47",15526,11.89,9172014,51105,15.58,38.47,31.55,24.5,2.67,88.1,88.2,7.56,12.1
"2014-09-17 05:30:48",15527,11.91,9172014,52605,15.6,38.49,31.58,24.51,2.706,90.3,90.4,7.74,12.1
"2014-09-17 05:45:48",15528,11.94,9172014,54105,15.57,38.54,31.6,24.55,2.729,90.5,90.6,7.76,12.3
"2014-09-17 06:00:48",15529,12.12,9172014,55605,15.55,38.58,31.62,24.58,2.721,97,97,8.32,12.7
"2014-09-17 06:15:48",15530,11.84,9172014,61105,15.54,38.59,31.62,24.59,2.68,98.1,98.2,8.42,13.1
"2014-09-17 06:30:48",15531,12.9,9172014,62605,15.52,38.64,31.64,24.62,2.634,99.2,99.3,8.51,13.2
"2014-09-17 06:45:48",15532,12.98,9172014,64105,15.51,38.62,31.62,24.61,2.559,99.4,99.5,8.53,13.3
"2014-09-17 07:00:48",15533,12.94,9172014,65605,15.51,38.65,31.65,24.63,2.477,100.1,100.1,8.59,13.2
"2014-09-17 07:15:48",15534,12.9,9172014,71105,15.52,38.55,31.57,24.56,2.401,99.8,99.9,8.57,13.1
"2014-09-17 07:30:48",15535,12.88,9172014,72605,15.54,38.68,31.69,24.65,2.307,99.5,99.5,8.53,13.1
"2014-09-17 07:45:48",15536,12.87,9172014,74105,15.53,38.67,31.68,24.64,2.214,99.8,99.9,8.56,13.1
"2014-09-17 08:00:48",15537,12.86,9172014,75606,15.57,38.48,31.55,24.51,2.09,96.5,96.6,8.28,13.2
"2014-09-17 08:15:48",15538,12.86,9172014,81105,15.56,38.65,31.68,24.63,1.982,99.5,99.6,8.53,13.1
"2014-09-17 08:30:48",15539,12.86,9172014,82605,15.58,38.64,31.68,24.62,1.873,100.1,100.1,8.58,13.1
"2014-09-17 08:45:48",15540,12.86,9172014,84105,15.62,38.57,31.66,24.57,1.749,99.7,99.8,8.54,13.1
"2014-09-17 09:00:48",15541,12.85,9172014,85605,15.71,38.56,31.72,24.57,1.637,99.3,99.3,8.49,13.1
"2014-09-17 09:15:48",15542,12.85,9172014,91105,15.81,38.47,31.72,24.5,1.524,98.5,98.6,8.41,13.1
"2014-09-17 09:30:48",15543,12.86,9172014,92605,15.87,38.45,31.74,24.49,1.399,98.2,98.3,8.38,13.1
"2014-09-17 09:45:48",15544,12.87,9172014,94105,15.97,38.4,31.78,24.46,1.284,97.8,97.9,8.33,13.1
"2014-09-17 10:00:48",15545,12.88,9172014,95605,16.09,38.37,31.85,24.44,1.179,97.9,97.9,8.31,13.2
"2014-09-17 10:15:48",15546,12.9,9172014,101105,16.23,38.32,31.9,24.4,1.076,97.7,97.8,8.28,13.2
"2014-09-17 10:30:48",15547,12.91,9172014,102605,16.37,38.31,31.99,24.4,0.973,97.7,97.8,8.25,13.2
"2014-09-17 10:45:48",15548,12.91,9172014,104105,16.51,38.28,32.08,24.38,0.885,97.7,97.8,8.23,13.2
"2014-09-17 11:00:48",15549,12.81,9172014,105605,16.63,38.28,32.16,24.38,0.81,98.8,98.8,8.3,13.1
"2014-09-17 11:15:48",15550,12.84,9172014,111105,16.65,38.24,32.15,24.35,0.749,97.6,97.6,8.2,13.3
"2014-09-17 11:30:48",15551,12.88,9172014,112605,16.74,38.23,32.2,24.35,0.702,93.1,93.1,7.81,13.2
"2014-09-17 11:45:47",15552,12.93,9172014,114105,16.87,38.24,32.31,24.35,0.685,75.1,75.1,6.28,13.2
"2014-09-17 12:00:48",15553,12.97,9172014,115605,17.01,38.22,32.39,24.34,0.66,89.5,89.6,7.47,13.2
"2014-09-17 12:15:48",15554,12.63,9172014,121105,17.04,38.22,32.41,24.34,0.69,85.7,85.8,7.15,13.2
"2014-09-17 12:30:48",15555,12.97,9172014,122605,17.28,38.25,32.61,24.36,0.714,91.8,91.9,7.62,13.2
"2014-09-17 12:45:48",15556,12.98,9172014,124105,17.42,38.26,32.72,24.36,0.771,92.5,92.6,7.66,13.3
"2014-09-17 13:00:47",15557,12.98,9172014,125605,17.66,38.28,32.91,24.38,0.849,96.2,96.2,7.92,13.2
"2014-09-17 13:15:48",15558,12.99,9172014,131105,17.83,38.19,32.96,24.32,0.926,99.3,99.4,8.16,13.3
"2014-09-17 13:30:47",15559,12.99,9172014,132604,17.98,38.3,33.17,24.4,1.024,97.9,97.9,8.01,13.3
"2014-09-17 13:45:47",15560,12.99,9172014,134104,18.25,38.37,33.43,24.45,1.102,100.9,100.9,8.21,13.3
"2014-09-17 14:00:47",15561,13,9172014,135604,18.66,38.46,33.8,24.51,1.218,105.5,105.5,8.51,13.3
"2014-09-17 14:15:47",15562,12.89,9172014,141104,18.54,38.42,33.68,24.48,1.326,104.4,104.4,8.45,13.2
"2014-09-17 14:30:47",15563,13.03,9172014,142604,17.85,38.17,32.96,24.31,1.437,101,101.1,8.29,13.3
"2014-09-17 14:45:47",15564,12.74,9172014,144104,17.32,38.33,32.71,24.42,1.571,97.3,97.4,8.07,13.3
"2014-09-17 15:00:48",15565,12.7,9172014,145604,17.15,38.31,32.57,24.4,1.707,100.6,100.7,8.37,12.9
"2014-09-17 15:15:47",15566,12.07,9172014,151104,16.82,38.28,32.3,24.38,1.844,97.2,97.3,8.14,13.3
"2014-09-17 15:30:47",15567,12.56,9172014,152604,16.78,38.28,32.26,24.37,1.975,98.9,99,8.29,12.8
"2014-09-17 15:45:48",15568,12.47,9172014,154104,17.11,38.37,32.58,24.44,2.118,99.4,99.5,8.28,12.7
"2014-09-17 16:00:47",15569,12.43,9172014,155604,16.89,38.38,32.44,24.45,2.251,99.5,99.6,8.32,12.7
"2014-09-17 16:15:47",15570,12.4,9172014,161104,16.79,38.45,32.42,24.5,2.387,100.8,100.9,8.44,12.6
"2014-09-17 16:30:47",15571,12.37,9172014,162604,16.73,38.46,32.38,24.51,2.517,100.8,100.9,8.45,12.6
"2014-09-17 16:45:47",15572,12.35,9172014,164104,16.85,38.42,32.45,24.48,2.63,100.1,100.2,8.37,12.6
"2014-09-17 17:00:47",15573,12.33,9172014,165604,16.68,38.45,32.34,24.49,2.736,102.4,102.5,8.59,12.5
"2014-09-17 17:15:48",15574,12.31,9172014,171104,16.83,38.43,32.43,24.48,2.83,98.9,98.9,8.27,12.5
"2014-09-17 17:30:48",15575,12.29,9172014,172604,16.74,38.42,32.36,24.48,2.883,100.3,100.3,8.4,12.5
"2014-09-17 17:45:47",15576,12.27,9172014,174104,16.63,38.46,32.31,24.5,2.936,101.4,101.5,8.52,12.5
"2014-09-17 18:00:48",15577,12.27,9172014,175604,16.47,38.54,32.26,24.56,2.972,105.3,105.3,8.86,12.5
"2014-09-17 18:15:48",15578,11.7,9172014,181104,16.38,38.51,32.18,24.54,2.956,104.7,104.8,8.83,12.5
"2014-09-17 18:30:48",15579,12.25,9172014,182604,16.36,38.56,32.2,24.57,2.974,103.8,103.9,8.76,12.5
"2014-09-17 18:45:48",15580,12.25,9172014,184104,16.2,38.56,32.07,24.57,2.925,108.8,108.9,9.21,12.5
"2014-09-17 19:00:48",15581,12.24,9172014,185604,16.14,38.61,32.08,24.61,2.857,109.5,109.5,9.27,12.4
"2014-09-17 19:15:48",15582,12.23,9172014,191104,16.14,38.63,32.09,24.62,2.778,109.5,109.6,9.28,12.4
"2014-09-17 19:30:48",15583,12.23,9172014,192604,16.18,38.58,32.08,24.59,2.695,109.4,109.5,9.27,12.4
"2014-09-17 19:45:48",15584,12.22,9172014,194104,16.22,38.59,32.12,24.59,2.587,109.1,109.2,9.23,12.4
"2014-09-17 20:00:48",15585,12.21,9172014,195604,16.27,38.55,32.12,24.56,2.47,108.6,108.6,9.18,12.4
"2014-09-17 20:15:48",15586,12.2,9172014,201104,16.35,38.59,32.22,24.6,2.364,107.7,107.8,9.09,12.4
"2014-09-17 20:30:48",15587,12.2,9172014,202604,16.35,38.53,32.17,24.55,2.237,107.2,107.3,9.05,12.4
"2014-09-17 20:45:48",15588,12.19,9172014,204104,16.36,38.53,32.18,24.55,2.111,106.7,106.8,9.01,12.4
"2014-09-17 21:00:48",15589,12.19,9172014,205604,16.42,38.53,32.21,24.55,1.987,105.4,105.5,8.89,12.4
"2014-09-17 21:15:48",15590,11.61,9172014,211104,16.45,38.58,32.28,24.59,1.858,104,104.1,8.76,12.4
"2014-09-17 21:30:48",15591,12.18,9172014,212604,16.47,38.53,32.25,24.55,1.733,102.7,102.8,8.65,12.4
"2014-09-17 21:45:48",15592,12.17,9172014,214104,16.47,38.49,32.22,24.52,1.598,101.7,101.7,8.56,12.4
"2014-09-17 22:00:48",15593,12.17,9172014,215604,16.47,38.31,32.07,24.4,1.465,100.7,100.8,8.49,12.4
"2014-09-17 22:15:48",15594,12.16,9172014,221104,16.47,38.38,32.12,24.45,1.333,99.9,99.9,8.42,12.4
"2014-09-17 22:30:48",15595,12.15,9172014,222604,16.46,38.5,32.22,24.53,1.22,98.5,98.6,8.3,12.4
"2014-09-17 22:45:48",15596,12.15,9172014,224104,16.45,38.46,32.18,24.5,1.09,97.6,97.6,8.22,12.4
"2014-09-17 23:00:48",15597,12.15,9172014,225604,16.47,38.45,32.18,24.49,0.977,96.4,96.5,8.12,12.3
"2014-09-17 23:15:48",15598,12.14,9172014,231104,16.48,38.46,32.2,24.5,0.879,95.3,95.4,8.03,12.3
"2014-09-17 23:30:48",15599,12.13,9172014,232605,16.48,38.46,32.2,24.51,0.78,94.2,94.2,7.93,12.4
"2014-09-17 23:45:48",15600,12.13,9172014,234105,16.49,38.45,32.2,24.5,0.695,92.6,92.7,7.8,12.4
"2014-09-18 00:00:48",15601,12.12,9172014,235604,16.47,38.44,32.18,24.49,0.622,91.2,91.3,7.69,12.3
"2014-09-18 00:15:48",15602,11.54,9182014,1104,16.52,38.4,32.18,24.46,0.57,89.5,89.6,7.54,12.3
"2014-09-18 00:30:48",15603,12.11,9182014,2604,16.49,38.42,32.18,24.48,0.531,87.7,87.8,7.39,12.3
"2014-09-18 00:45:48",15604,12.11,9182014,4104,16.45,38.44,32.16,24.49,0.519,84.2,84.3,7.1,12.3
"2014-09-18 01:00:48",15605,12.1,9182014,5604,16.1,38.48,31.94,24.51,0.529,74.5,74.6,6.32,12.3
"2014-09-18 01:15:48",15606,12.1,9182014,11104,15.98,38.51,31.87,24.53,0.557,69.9,69.9,5.94,12.3
"2014-09-18 01:30:48",15607,12.1,9182014,12604,16.19,38.47,32,24.51,0.611,76.2,76.3,6.46,12.3
"2014-09-18 01:45:48",15608,12.09,9182014,14104,15.99,38.52,31.89,24.54,0.671,73.9,74,6.29,12.3
"2014-09-18 02:00:48",15609,12.09,9182014,15603,15.84,38.5,31.76,24.53,0.756,77.8,77.8,6.63,12.3
"2014-09-18 02:15:48",15610,12.08,9182014,21103,15.82,38.49,31.74,24.52,0.831,76.6,76.6,6.53,12.3
"2014-09-18 02:30:48",15611,12.08,9182014,22603,15.88,38.49,31.78,24.52,0.936,78.2,78.2,6.66,12.3
"2014-09-18 02:45:48",15612,12.07,9182014,24103,15.71,38.52,31.69,24.54,1.033,83.6,83.7,7.15,12.3
"2014-09-18 03:00:48",15613,12.06,9182014,25604,15.56,38.54,31.59,24.55,1.143,83.9,83.9,7.19,12.3
"2014-09-18 03:15:48",15614,11.48,9182014,31104,15.57,38.5,31.56,24.53,1.253,83.7,83.7,7.18,12.3
"2014-09-18 03:30:48",15615,12.05,9182014,32604,15.24,38.53,31.34,24.54,1.372,81.6,81.7,7.05,12.3
"2014-09-18 03:45:48",15616,12.05,9182014,34103,15.96,38.35,31.73,24.42,1.501,82.5,82.5,7.02,12.2
"2014-09-18 04:00:48",15617,12.05,9182014,35603,16.06,38.46,31.89,24.5,1.62,83.9,83.9,7.13,12.2
"2014-09-18 04:15:48",15618,12.04,9182014,41103,16.18,38.44,31.97,24.49,1.755,86.5,86.6,7.33,12.2
"2014-09-18 04:30:48",15619,12.04,9182014,42604,16.2,38.39,31.94,24.46,1.873,87.6,87.6,7.42,12.3
"2014-09-18 04:45:48",15620,12.03,9182014,44103,16.12,38.53,31.99,24.55,2.016,88.7,88.8,7.52,12.2
"2014-09-18 05:00:48",15621,12.03,9182014,45603,15.91,38.62,31.91,24.61,2.145,88.1,88.2,7.5,12.2
"2014-09-18 05:15:48",15622,12.02,9182014,51103,15.78,38.65,31.84,24.63,2.267,87.4,87.5,7.46,12.2
"2014-09-18 05:30:48",15623,12.02,9182014,52604,15.76,38.73,31.9,24.69,2.375,89.9,89.9,7.67,12.3
"2014-09-18 05:45:48",15624,12.05,9182014,54104,15.69,38.76,31.87,24.71,2.492,87.5,87.6,7.48,12.3
"2014-09-18 06:00:48",15625,12.12,9182014,55603,15.66,38.78,31.87,24.72,2.542,88.3,88.4,7.55,12.5
"2014-09-18 06:15:48",15626,11.63,9182014,61103,15.68,38.71,31.82,24.67,2.624,87.7,87.7,7.5,13
"2014-09-18 06:30:48",15627,12.86,9182014,62604,15.83,38.78,31.99,24.72,2.647,93.9,94,8,13.3
"2014-09-18 06:45:48",15628,13.02,9182014,64103,15.8,38.85,32.02,24.77,2.688,96.9,97,8.26,13.3
"2014-09-18 07:00:48",15629,12.95,9182014,65603,15.76,38.9,32.03,24.81,2.707,98.1,98.2,8.37,13.2
"2014-09-18 07:15:47",15630,12.92,9182014,71103,15.75,38.83,31.97,24.76,2.661,98.8,98.9,8.43,13.2
"2014-09-18 07:30:48",15631,12.91,9182014,72603,15.76,38.94,32.07,24.83,2.629,99.7,99.8,8.5,13.2
"2014-09-18 07:45:48",15632,12.91,9182014,74103,15.77,38.95,32.08,24.84,2.54,99.2,99.3,8.46,13.2
"2014-09-18 08:00:48",15633,12.9,9182014,75603,15.75,36.57,30.1,23.17,2.491,100.9,101,8.7,13.2
"2014-09-18 08:15:48",15634,12.9,9182014,81103,15.76,38.99,32.11,24.87,2.39,101.1,101.2,8.62,13.2
"2014-09-18 08:30:48",15635,12.9,9182014,82603,15.79,38.96,32.11,24.85,2.294,100.8,100.9,8.59,13.2
"2014-09-18 08:45:48",15636,12.89,9182014,84103,15.8,38.95,32.1,24.84,2.221,101,101.1,8.61,13.2
"2014-09-18 09:00:48",15637,12.89,9182014,85603,15.85,38.93,32.12,24.83,2.111,100.9,101,8.59,13.2
"2014-09-18 09:15:48",15638,12.53,9182014,91103,15.87,38.89,32.11,24.8,2.011,97.3,97.3,8.28,13.2
"2014-09-18 09:30:48",15639,12.9,9182014,92603,15.89,38.91,32.14,24.81,1.883,101,101,8.59,13.2
"2014-09-18 09:45:48",15640,12.9,9182014,94103,15.96,38.86,32.15,24.78,1.773,101.4,101.4,8.61,13.2
"2014-09-18 10:00:48",15641,12.91,9182014,95603,16.02,38.81,32.15,24.75,1.654,101.8,101.8,8.64,13.2
"2014-09-18 10:15:48",15642,12.91,9182014,101103,16.13,38.12,31.66,24.26,1.541,102.2,102.2,8.68,13.2
"2014-09-18 10:30:48",15643,12.92,9182014,102603,16.27,38.76,32.29,24.71,1.429,102.4,102.5,8.65,13.2
"2014-09-18 10:45:48",15644,12.92,9182014,104103,16.39,38.7,32.33,24.67,1.317,102.4,102.5,8.63,13.2
"2014-09-18 11:00:48",15645,12.93,9182014,105603,16.54,38.67,32.42,24.65,1.203,102.6,102.7,8.63,13.2
"2014-09-18 11:15:48",15646,12.93,9182014,111103,16.72,38.62,32.51,24.62,1.091,102.9,103,8.62,13.2
"2014-09-18 11:30:48",15647,12.93,9182014,112603,16.92,38.59,32.63,24.6,1.009,102.9,102.9,8.58,13.2
"2014-09-18 11:45:48",15648,12.94,9182014,114103,17.07,38.54,32.7,24.56,0.918,103.4,103.5,8.61,13.2
"2014-09-18 12:00:48",15649,12.94,9182014,115603,17.2,38.53,32.79,24.56,0.833,103.3,103.3,8.57,13.2
"2014-09-18 12:15:48",15650,12.58,9182014,121103,17.34,38.4,32.79,24.47,0.778,103.7,103.8,8.59,13.2
"2014-09-18 12:30:48",15651,12.94,9182014,122603,17.46,38.5,32.95,24.54,0.723,103.5,103.5,8.55,13.2
"2014-09-18 12:45:48",15652,12.93,9182014,124103,17.57,38.54,33.07,24.56,0.682,100.8,100.8,8.3,13.2
"2014-09-18 13:00:47",15653,12.96,9182014,125603,17.72,38.54,33.18,24.57,0.673,78.2,78.2,6.42,13.3
"2014-09-18 13:15:47",15654,12.95,9182014,131102,17.71,38.54,33.18,24.57,0.679,91.7,91.8,7.54,13.2
"2014-09-18 13:30:48",15655,12.95,9182014,132602,18.03,38.51,33.38,24.54,0.699,91.4,91.5,7.47,13.2
"2014-09-18 13:45:48",15656,12.95,9182014,134102,17.79,38.51,33.21,24.55,0.757,94.1,94.2,7.72,13.2
"2014-09-18 14:00:47",15657,12.96,9182014,135602,17.88,38.55,33.31,24.57,0.826,95.9,95.9,7.85,13.3
"2014-09-18 14:15:47",15658,12.95,9182014,141102,17.97,38.58,33.4,24.59,0.898,98.1,98.1,8.02,13.3
"2014-09-18 14:30:47",15659,12.95,9182014,142602,17.89,38.58,33.34,24.59,0.983,100.3,100.4,8.21,13.3
"2014-09-18 14:45:47",15660,12.81,9182014,144102,17.98,38.59,33.41,24.6,1.08,104.9,105,8.57,13.1
"2014-09-18 15:00:47",15661,12.71,9182014,145602,18.18,38.63,33.6,24.63,1.184,96.8,96.9,7.88,13
"2014-09-18 15:15:47",15662,12.06,9182014,151102,18.34,38.71,33.79,24.69,1.294,99.1,99.2,8.04,13.3
"2014-09-18 15:30:48",15663,12.83,9182014,152602,18.71,38.61,33.97,24.62,1.406,104,104.1,8.38,13.1
"2014-09-18 15:45:47",15664,12.79,9182014,154102,17.75,38.65,33.3,24.64,1.527,100.8,100.9,8.28,13.1
"2014-09-18 16:00:47",15665,12.68,9182014,155602,17.47,38.62,33.07,24.62,1.654,99.2,99.3,8.19,13
"2014-09-18 16:15:47",15666,12.63,9182014,161102,17.24,38.62,32.89,24.62,1.782,100.5,100.5,8.33,12.9
"2014-09-18 16:30:48",15667,12.49,9182014,162602,17.06,38.56,32.71,24.57,1.918,100.5,100.6,8.36,12.8
"2014-09-18 16:45:48",15668,12.46,9182014,164102,17.07,38.55,32.72,24.57,2.05,99.6,99.7,8.29,12.7
"2014-09-18 17:00:48",15669,12.41,9182014,165602,17.16,38.69,32.9,24.67,2.184,100.2,100.2,8.31,12.6
"2014-09-18 17:15:48",15670,12.36,9182014,171102,17,38.68,32.77,24.66,2.319,101.1,101.2,8.42,12.6
"2014-09-18 17:30:48",15671,12.32,9182014,172602,16.94,38.73,32.77,24.69,2.446,99.2,99.3,8.27,12.6
"2014-09-18 17:45:48",15672,12.31,9182014,174102,16.95,38.74,32.79,24.7,2.558,98.9,99,8.24,12.5
"2014-09-18 18:00:48",15673,12.3,9182014,175602,16.97,38.75,32.81,24.71,2.671,96.5,96.6,8.04,12.5
"2014-09-18 18:15:48",15674,11.75,9182014,181102,16.99,38.75,32.82,24.71,2.759,94.6,94.6,7.87,12.5
"2014-09-18 18:30:48",15675,12.29,9182014,182602,16.88,38.76,32.74,24.71,2.821,97.7,97.8,8.16,12.5
"2014-09-18 18:45:48",15676,12.28,9182014,184102,16.8,38.8,32.72,24.74,2.882,98.6,98.7,8.24,12.5
"2014-09-18 19:00:48",15677,12.28,9182014,185602,16.77,38.84,32.73,24.77,2.907,99.3,99.4,8.3,12.5
"2014-09-18 19:15:48",15678,12.27,9182014,191102,16.75,38.84,32.72,24.77,2.919,97.6,97.7,8.16,12.5
"2014-09-18 19:30:48",15679,12.26,9182014,192602,16.66,38.9,32.7,24.81,2.882,105.7,105.8,8.85,12.5
"2014-09-18 19:45:48",15680,12.26,9182014,194102,16.64,38.89,32.68,24.81,2.84,106.8,106.9,8.95,12.4
"2014-09-18 20:00:48",15681,12.25,9182014,195602,16.61,38.93,32.69,24.83,2.775,107,107.1,8.97,12.5
"2014-09-18 20:15:48",15682,12.24,9182014,201102,16.6,38.94,32.69,24.84,2.692,107.5,107.5,9.01,12.5
"2014-09-18 20:30:48",15683,12.24,9182014,202602,16.64,38.89,32.68,24.81,2.585,106.4,106.4,8.91,12.4
"2014-09-18 20:45:48",15684,12.23,9182014,204102,16.67,38.9,32.71,24.81,2.5,106.4,106.5,8.91,12.4
"2014-09-18 21:00:48",15685,12.22,9182014,205602,16.66,38.87,32.68,24.8,2.387,106.4,106.4,8.91,12.4
"2014-09-18 21:15:48",15686,11.67,9182014,211102,16.64,38.87,32.67,24.79,2.27,105.5,105.5,8.84,12.4
"2014-09-18 21:30:48",15687,12.22,9182014,212602,16.62,38.85,32.63,24.78,2.165,104.1,104.2,8.73,12.4
"2014-09-18 21:45:48",15688,12.21,9182014,214102,16.59,38.84,32.6,24.77,2.045,102.5,102.5,8.6,12.4
"2014-09-18 22:00:48",15689,12.19,9182014,215602,16.61,38.81,32.59,24.75,1.918,102.5,102.6,8.6,12.4
"2014-09-18 22:15:48",15690,12.19,9182014,221102,16.6,38.77,32.55,24.72,1.792,101.3,101.4,8.5,12.4
"2014-09-18 22:30:48",15691,12.19,9182014,222602,16.6,38.62,32.42,24.61,1.662,100.8,100.9,8.47,12.4
"2014-09-18 22:45:48",15692,12.18,9182014,224102,16.61,38.69,32.49,24.66,1.536,99.9,100,8.38,12.4
"2014-09-18 23:00:48",15693,12.17,9182014,225602,16.62,38.67,32.48,24.65,1.416,98.8,98.8,8.29,12.4
"2014-09-18 23:15:48",15694,12.16,9182014,231102,16.61,38.67,32.47,24.65,1.289,97.8,97.9,8.21,12.4
"2014-09-18 23:30:48",15695,12.16,9182014,232602,16.61,38.63,32.44,24.63,1.175,96.5,96.6,8.1,12.4
"2014-09-18 23:45:48",15696,12.15,9182014,234102,16.6,38.64,32.44,24.63,1.056,96.2,96.2,8.07,12.4
"2014-09-19 00:00:48",15697,12.15,9182014,235602,16.59,38.62,32.42,24.62,0.949,95.3,95.4,8.01,12.4
"2014-09-19 00:15:48",15698,12.1,9192014,1102,16.57,38.59,32.38,24.6,0.847,93.8,93.8,7.88,12.3
"2014-09-19 00:30:48",15699,12.13,9192014,2602,16.53,38.6,32.36,24.6,0.754,92.8,92.9,7.8,12.3
"2014-09-19 00:45:48",15700,12.13,9192014,4103,16.5,38.65,32.38,24.64,0.672,91.1,91.2,7.66,12.4
"2014-09-19 01:00:48",15701,12.12,9192014,5602,16.47,38.64,32.35,24.63,0.609,90,90,7.58,12.3
"2014-09-19 01:15:48",15702,12.11,9192014,11102,16.42,38.62,32.29,24.62,0.562,88.4,88.5,7.45,12.3
"2014-09-19 01:30:48",15703,12.11,9192014,12602,16.38,38.61,32.25,24.61,0.534,88,88,7.42,12.3
"2014-09-19 01:45:48",15704,12.1,9192014,14102,16.24,38.62,32.16,24.61,0.517,86.4,86.5,7.31,12.3
"2014-09-19 02:00:48",15705,12.09,9192014,15601,16.09,38.64,32.06,24.63,0.524,84.7,84.7,7.18,12.3
"2014-09-19 02:15:48",15706,12.09,9192014,21101,16.02,38.62,32,24.62,0.552,83,83,7.05,12.3
"2014-09-19 02:30:48",15707,12.08,9192014,22601,16.25,38.6,32.15,24.6,0.577,82.8,82.8,7,12.3
"2014-09-19 02:45:48",15708,12.08,9192014,24101,16.15,38.61,32.08,24.6,0.651,79.1,79.2,6.7,12.3
"2014-09-19 03:00:48",15709,12.07,9192014,25601,16,38.64,32,24.63,0.719,83.7,83.7,7.11,12.3
"2014-09-19 03:15:48",15710,11.5,9192014,31101,15.91,38.7,31.98,24.67,0.799,83.3,83.3,7.09,12.3
"2014-09-19 03:30:48",15711,12.06,9192014,32601,15.67,38.75,31.84,24.7,0.902,79.3,79.4,6.78,12.3
"2014-09-19 03:45:48",15712,12.07,9192014,34101,15.12,38.83,31.5,24.75,1.005,84.2,84.3,7.28,12.3
"2014-09-19 04:00:48",15713,12.05,9192014,35601,14.88,38.8,31.3,24.73,1.121,84.4,84.4,7.33,12.3
"2014-09-19 04:15:48",15714,12.05,9192014,41101,15.01,38.81,31.41,24.74,1.226,85.1,85.2,7.38,12.2
"2014-09-19 04:30:48",15715,12.03,9192014,42601,14.44,38.9,31.06,24.79,1.348,85.7,85.8,7.51,12.2
"2014-09-19 04:45:47",15716,12.03,9192014,44101,15.16,38.77,31.49,24.71,1.462,86.9,87,7.51,12.3
"2014-09-19 05:00:47",15717,12.02,9192014,45601,15.01,38.82,31.41,24.74,1.59,84.5,84.6,7.32,12.2
"2014-09-19 05:15:47",15718,12.01,9192014,51101,15.48,38.69,31.66,24.66,1.714,83.4,83.4,7.16,12.2
"2014-09-19 05:30:48",15719,12.02,9192014,52601,15.78,38.65,31.84,24.63,1.839,87.4,87.4,7.46,12.2
"2014-09-19 05:45:48",15720,12.05,9192014,54101,15.72,38.7,31.84,24.66,1.966,87.8,87.9,7.5,12.3
"2014-09-19 06:00:48",15721,12.18,9192014,55601,15.38,38.73,31.61,24.68,2.097,87.9,88,7.56,12.7
"2014-09-19 06:15:48",15722,11.82,9192014,61101,15.29,38.73,31.55,24.68,2.214,88.9,88.9,7.66,13.1
"2014-09-19 06:30:48",15723,12.87,9192014,62601,15.42,38.73,31.65,24.69,2.331,89.1,89.2,7.66,13.3
"2014-09-19 06:45:48",15724,13.11,9192014,64101,15.45,38.77,31.7,24.71,2.435,92.4,92.5,7.94,13.4
"2014-09-19 07:00:48",15725,13.06,9192014,65601,15.24,38.74,31.52,24.69,2.519,89.9,90,7.75,13.3
"2014-09-19 07:15:48",15726,13.05,9192014,71101,15.08,38.74,31.4,24.68,2.593,87.8,87.8,7.6,13.3
"2014-09-19 07:30:48",15727,13.05,9192014,72601,15.53,38.72,31.72,24.68,2.637,93.3,93.4,8,13.3
"2014-09-19 07:45:48",15728,13.05,9192014,74101,15.58,38.7,31.74,24.67,2.662,97,97,8.31,13.3
"2014-09-19 08:00:48",15729,13.05,9192014,75601,15.64,38.69,31.77,24.65,2.671,97.9,98,8.38,13.3
"2014-09-19 08:15:48",15730,13.01,9192014,81101,15.76,38.64,31.82,24.63,2.644,99.3,99.4,8.48,13.3
"2014-09-19 08:30:48",15731,12.86,9192014,82601,15.88,38.63,31.9,24.62,2.61,101.9,102,8.68,13.3
"2014-09-19 08:45:48",15732,13.06,9192014,84101,15.91,38.42,31.76,24.47,2.542,102.9,103,8.77,13.3
"2014-09-19 09:00:47",15733,12.93,9192014,85601,15.93,38.55,31.87,24.56,2.459,103.8,103.9,8.84,13.4
"2014-09-19 09:15:47",15734,12.68,9192014,91101,15.93,38.58,31.9,24.59,2.379,103.9,103.9,8.84,13.3
"2014-09-19 09:30:48",15735,13.07,9192014,92601,15.94,38.59,31.92,24.59,2.279,101.8,101.8,8.66,13.3
"2014-09-19 09:45:48",15736,13.08,9192014,94101,15.94,38.57,31.9,24.58,2.175,104.8,104.8,8.92,13.3
"2014-09-19 10:00:48",15737,13.1,9192014,95601,15.93,38.59,31.9,24.59,2.069,104.6,104.7,8.91,13.4
"2014-09-19 10:15:47",15738,13.11,9192014,101101,15.95,38.6,31.92,24.6,1.954,104.4,104.5,8.88,13.3
"2014-09-19 10:30:48",15739,13.12,9192014,102601,15.96,38.6,31.94,24.6,1.841,104.6,104.6,8.89,13.4
"2014-09-19 10:45:48",15740,13.12,9192014,104101,15.97,38.62,31.96,24.61,1.722,103.6,103.7,8.81,13.4
"2014-09-19 11:00:48",15741,13.12,9192014,105601,15.96,38.67,32,24.65,1.603,103.4,103.4,8.79,13.4
"2014-09-19 11:15:48",15742,13.13,9192014,111101,16,38.69,32.04,24.66,1.489,102.8,102.9,8.74,13.4
"2014-09-19 11:30:48",15743,13.14,9192014,112601,16.03,38.71,32.08,24.68,1.364,102.6,102.7,8.71,13.4
"2014-09-19 11:45:48",15744,13.14,9192014,114101,16.08,38.72,32.13,24.69,1.258,103.5,103.6,8.78,13.4
"2014-09-19 12:00:48",15745,13.14,9192014,115601,16.18,38.73,32.21,24.69,1.142,104.3,104.3,8.82,13.4
"2014-09-19 12:15:48",15746,12.85,9192014,121101,16.26,38.74,32.27,24.7,1.037,104.7,104.8,8.85,13.4
"2014-09-19 12:30:48",15747,13.15,9192014,122601,16.36,38.72,32.33,24.69,0.937,105.2,105.3,8.87,13.4
"2014-09-19 12:45:48",15748,13.15,9192014,124101,16.45,38.71,32.39,24.68,0.842,105.9,106,8.91,13.4
"2014-09-19 13:00:48",15749,13.15,9192014,125601,16.52,38.73,32.45,24.69,0.763,106.1,106.2,8.92,13.4
"2014-09-19 13:15:48",15750,13.16,9192014,131100,16.61,38.74,32.53,24.7,0.689,106.3,106.4,8.92,13.4
"2014-09-19 13:30:48",15751,13.16,9192014,132601,16.68,38.72,32.57,24.69,0.631,105.5,105.6,8.84,13.4
"2014-09-19 13:45:48",15752,13.16,9192014,134100,16.76,38.73,32.64,24.7,0.6,105.2,105.2,8.8,13.4
"2014-09-19 14:00:48",15753,13.17,9192014,135600,16.85,38.71,32.68,24.68,0.578,100.1,100.2,8.36,13.4
"2014-09-19 14:15:48",15754,13.17,9192014,141100,16.93,38.71,32.74,24.68,0.585,95.9,95.9,7.99,13.4
"2014-09-19 14:30:48",15755,13.18,9192014,142600,17.15,38.75,32.94,24.71,0.615,98.4,98.5,8.17,13.4
"2014-09-19 14:45:48",15756,13.17,9192014,144100,17.01,38.73,32.82,24.7,0.659,98.4,98.5,8.19,13.4
"2014-09-19 15:00:48",15757,13.17,9192014,145600,17.18,38.76,32.97,24.72,0.724,102.5,102.6,8.51,13.4
"2014-09-19 15:15:48",15758,12.41,9192014,151100,17.37,38.74,33.09,24.7,0.798,104.1,104.2,8.6,13.2
"2014-09-19 15:30:48",15759,12.51,9192014,152600,17.24,38.75,33.01,24.71,0.893,102.2,102.3,8.47,12.7
"2014-09-19 15:45:47",15760,12.43,9192014,154100,17.34,38.74,33.08,24.71,0.99,104.4,104.5,8.64,12.6
"2014-09-19 16:00:48",15761,12.4,9192014,155600,17.44,38.76,33.16,24.72,1.098,106.1,106.2,8.76,12.6
"2014-09-19 16:15:47",15762,12.37,9192014,161100,17.27,38.72,33,24.69,1.203,105.9,106,8.77,12.6
"2014-09-19 16:30:48",15763,12.35,9192014,162600,17.61,38.76,33.29,24.72,1.316,109.1,109.2,8.98,12.6
"2014-09-19 16:45:48",15764,12.33,9192014,164100,16.81,38.78,32.72,24.73,1.422,104.1,104.2,8.7,12.5
"2014-09-19 17:00:48",15765,12.31,9192014,165600,16.41,38.78,32.42,24.73,1.554,102.1,102.2,8.6,12.5
"2014-09-19 17:15:48",15766,12.29,9192014,171100,16.37,38.78,32.39,24.73,1.678,100.9,101,8.51,12.5
"2014-09-19 17:30:48",15767,12.27,9192014,172600,16.2,38.71,32.21,24.68,1.818,99.4,99.5,8.41,12.5
"2014-09-19 17:45:47",15768,12.25,9192014,174100,16.18,38.73,32.21,24.69,1.953,100.7,100.7,8.52,12.5
"2014-09-19 18:00:48",15769,12.24,9192014,175600,16.15,38.73,32.18,24.69,2.08,99.7,99.8,8.44,12.5
"2014-09-19 18:15:48",15770,11.7,9192014,181100,16.04,38.74,32.11,24.7,2.212,100.7,100.7,8.54,12.4
"2014-09-19 18:30:47",15771,12.23,9192014,182600,16.06,38.63,32.04,24.62,2.338,102,102.1,8.66,12.4
"2014-09-19 18:45:48",15772,12.22,9192014,184100,16.05,38.58,31.98,24.58,2.465,103.2,103.2,8.76,12.4
"2014-09-19 19:00:48",15773,12.22,9192014,185600,16.03,38.58,31.97,24.58,2.566,101.1,101.2,8.59,12.4
"2014-09-19 19:15:48",15774,12.21,9192014,191100,16.01,38.57,31.95,24.58,2.665,100.2,100.3,8.52,12.4
"2014-09-19 19:30:48",15775,12.21,9192014,192600,15.94,38.62,31.94,24.61,2.726,98,98.1,8.34,12.4
"2014-09-19 19:45:48",15776,12.19,9192014,194100,16.03,38.62,32,24.61,2.783,102,102.1,8.66,12.4
"2014-09-19 20:00:48",15777,12.19,9192014,195600,16.04,38.58,31.97,24.58,2.804,103.8,103.8,8.81,12.4
"2014-09-19 20:15:48",15778,12.18,9192014,201100,16.04,38.5,31.91,24.53,2.81,106.4,106.5,9.04,12.4
"2014-09-19 20:30:47",15779,12.17,9192014,202600,16.04,38.45,31.87,24.49,2.802,107.2,107.3,9.11,12.4
"2014-09-19 20:45:48",15780,12.17,9192014,204100,16.03,38.42,31.84,24.47,2.747,108.4,108.5,9.21,12.4
"2014-09-19 21:00:48",15781,12.17,9192014,205600,16.02,38.36,31.78,24.43,2.677,108.8,108.9,9.25,12.4
"2014-09-19 21:15:48",15782,11.57,9192014,211101,15.98,38.35,31.74,24.42,2.596,109.1,109.2,9.29,12.4
"2014-09-19 21:30:48",15783,12.15,9192014,212600,16.02,38.37,31.78,24.43,2.487,109,109.1,9.27,12.3
"2014-09-19 21:45:48",15784,12.15,9192014,214100,15.98,38.37,31.76,24.44,2.393,108.8,108.9,9.26,12.3
"2014-09-19 22:00:48",15785,12.14,9192014,215600,15.96,38.36,31.73,24.43,2.276,108.7,108.8,9.26,12.3
"2014-09-19 22:15:48",15786,12.13,9192014,221101,16,38.41,31.81,24.46,2.166,108.2,108.3,9.21,12.4
"2014-09-19 22:30:48",15787,12.12,9192014,222600,15.97,38.41,31.79,24.47,2.064,107.9,108,9.19,12.3
"2014-09-19 22:45:48",15788,12.11,9192014,224100,15.93,38.44,31.79,24.49,1.921,106.9,106.9,9.1,12.3
"2014-09-19 23:00:48",15789,12.11,9192014,225600,15.91,38.48,31.8,24.51,1.801,106.2,106.3,9.05,12.3
"2014-09-19 23:15:48",15790,12.1,9192014,231100,15.86,38.54,31.81,24.55,1.654,104.3,104.4,8.89,12.3
"2014-09-19 23:30:48",15791,12.09,9192014,232600,15.81,38.6,31.83,24.6,1.529,102.8,102.9,8.77,12.3
"2014-09-19 23:45:48",15792,12.09,9192014,234101,15.77,38.72,31.9,24.68,1.405,100.3,100.4,8.56,12.3
"2014-09-20 00:00:48",15793,12.08,9192014,235600,15.74,38.74,31.89,24.7,1.273,99.1,99.1,8.46,12.3
"2014-09-20 00:15:48",15794,12.01,9202014,1100,15.7,38.74,31.86,24.7,1.157,98.2,98.3,8.39,12.3
"2014-09-20 00:30:48",15795,12.06,9202014,2600,15.67,38.75,31.85,24.7,1.031,97.5,97.6,8.34,12.2
"2014-09-20 00:45:48",15796,12.05,9202014,4100,15.61,38.72,31.78,24.68,0.915,96.6,96.7,8.27,12.2
"2014-09-20 01:00:48",15797,12.03,9202014,5600,15.56,38.75,31.76,24.7,0.799,95.7,95.8,8.2,12.3
"2014-09-20 01:15:48",15798,12.02,9202014,11100,15.49,38.75,31.71,24.7,0.691,94.8,94.9,8.14,12.2
"2014-09-20 01:30:48",15799,12.02,9202014,12601,15.44,38.75,31.68,24.7,0.593,93.6,93.6,8.04,12.3
"2014-09-20 01:45:48",15800,12.01,9202014,14059,15.39,38.78,31.66,24.72,0.52,92.4,92.4,7.94,12.2
"2014-09-20 02:00:48",15801,12,9202014,15559,15.33,38.78,31.61,24.71,0.438,91.4,91.5,7.87,12.2
"2014-09-20 02:15:48",15802,12,9202014,21100,15.32,38.8,31.62,24.73,0.396,89.2,89.3,7.68,12.3
"2014-09-20 02:30:48",15803,11.99,9202014,22600,15.27,38.82,31.61,24.74,0.356,87.5,87.6,7.54,12.3
"2014-09-20 02:45:48",15804,11.99,9202014,24059,15.23,38.82,31.57,24.74,0.353,82.2,82.2,7.09,12.2
"2014-09-20 03:00:48",15805,11.98,9202014,25559,15.14,38.8,31.5,24.73,0.37,73.3,73.4,6.33,12.2
"2014-09-20 03:15:48",15806,11.93,9202014,31059,14.87,38.77,31.27,24.71,0.428,70.3,70.4,6.11,12.2
"2014-09-20 03:30:48",15807,11.98,9202014,32559,14.99,38.79,31.37,24.72,0.483,73.4,73.4,6.36,12.2
"2014-09-20 03:45:48",15808,11.97,9202014,34059,14.88,38.86,31.35,24.77,0.562,73.8,73.9,6.41,12.2
"2014-09-20 04:00:48",15809,11.97,9202014,35559,14.81,38.82,31.26,24.74,0.64,73,73,6.35,12.2
"2014-09-20 04:15:48",15810,11.97,9202014,41059,14.85,38.86,31.33,24.77,0.743,77,77.1,6.69,12.2
"2014-09-20 04:30:48",15811,11.97,9202014,42559,14.53,38.87,31.1,24.77,0.85,81.3,81.3,7.11,12.2
"2014-09-20 04:45:48",15812,11.97,9202014,44059,14.57,38.75,31.03,24.69,0.957,81.7,81.7,7.14,12.2
"2014-09-20 05:00:48",15813,11.96,9202014,45559,14.74,38.81,31.2,24.73,1.073,82.3,82.3,7.17,12.2
"2014-09-20 05:15:48",15814,11.96,9202014,51059,14.38,38.83,30.95,24.74,1.191,81.5,81.6,7.16,12.2
"2014-09-20 05:30:48",15815,11.96,9202014,52559,14.44,38.86,31.02,24.76,1.305,83.7,83.8,7.34,12.2
"2014-09-20 05:45:48",15816,11.99,9202014,54059,14.67,38.65,31.02,24.61,1.426,83.4,83.5,7.28,12.3
"2014-09-20 06:00:48",15817,12.1,9202014,55559,15.17,38.83,31.54,24.75,1.556,86.2,86.3,7.45,12.5
"2014-09-20 06:15:48",15818,11.62,9202014,61059,15.24,38.81,31.58,24.74,1.678,86.8,86.9,7.49,12.8
"2014-09-20 06:30:48",15819,12.65,9202014,62559,15.29,38.74,31.56,24.69,1.805,90.6,90.6,7.8,13.1
"2014-09-20 06:45:48",15820,12.9,9202014,64059,15.29,38.69,31.52,24.66,1.937,91.3,91.4,7.87,13.1
"2014-09-20 07:00:48",15821,12.83,9202014,65559,15.24,38.78,31.56,24.72,2.074,92.9,92.9,8.01,13.1
"2014-09-20 07:15:48",15822,12.76,9202014,71059,15.18,38.86,31.57,24.77,2.199,92.3,92.4,7.97,13
"2014-09-20 07:30:48",15823,12.81,9202014,72559,15.27,38.9,31.67,24.8,2.305,93.4,93.5,8.05,13.3
"2014-09-20 07:45:48",15824,12.96,9202014,74059,15.4,38.96,31.82,24.85,2.419,94,94,8.07,13.2
"2014-09-20 08:00:48",15825,12.79,9202014,75559,15.48,39.03,31.94,24.9,2.487,92.5,92.6,7.93,13.1
"2014-09-20 08:15:48",15826,12.75,9202014,81059,15.48,39.09,31.98,24.94,2.566,94.3,94.3,8.08,13
"2014-09-20 08:30:48",15827,12.76,9202014,82559,15.3,38.97,31.75,24.85,2.591,94.7,94.7,8.15,13.3
"2014-09-20 08:45:48",15828,12.97,9202014,84059,15.57,38.16,31.28,24.28,2.631,98.6,98.7,8.47,13.2
"2014-09-20 09:00:48",15829,12.96,9202014,85559,15.64,39.22,32.21,25.03,2.621,100.1,100.2,8.55,13.2
"2014-09-20 09:15:48",15830,12.32,9202014,91059,15.67,39.35,32.34,25.13,2.568,101.1,101.1,8.62,13.2
"2014-09-20 09:30:48",15831,12.95,9202014,92559,15.69,39.35,32.36,25.12,2.52,101.1,101.2,8.62,13.2
"2014-09-20 09:45:48",15832,12.95,9202014,94059,15.7,39.39,32.39,25.15,2.434,101.7,101.8,8.67,13.2
"2014-09-20 10:00:48",15833,12.96,9202014,95559,15.69,39.38,32.38,25.15,2.355,101.9,102,8.69,13.2
"2014-09-20 10:15:48",15834,12.98,9202014,101059,15.7,39.34,32.35,25.12,2.257,101.2,101.3,8.63,13.2
"2014-09-20 10:30:48",15835,12.99,9202014,102559,15.7,39.32,32.34,25.1,2.159,101.8,101.9,8.68,13.2
"2014-09-20 10:45:48",15836,12.98,9202014,104059,15.69,39.25,32.27,25.05,2.05,101.7,101.8,8.67,13.3
"2014-09-20 11:00:48",15837,12.98,9202014,105559,15.71,39.22,32.26,25.03,1.945,101.8,101.9,8.68,13.3
"2014-09-20 11:15:48",15838,12.98,9202014,111059,15.75,39.16,32.24,24.99,1.842,102.7,102.7,8.75,13.2
"2014-09-20 11:30:48",15839,12.98,9202014,112559,15.79,39.16,32.27,24.99,1.72,103.4,103.4,8.8,13.2
"2014-09-20 11:45:48",15840,12.98,9202014,114059,15.84,39.13,32.28,24.97,1.601,104.1,104.1,8.85,13.2
"2014-09-20 12:00:48",15841,12.98,9202014,115559,15.88,39,32.21,24.88,1.475,104.5,104.5,8.88,13.3
"2014-09-20 12:15:48",15842,12.62,9202014,121059,15.95,38.95,32.21,24.84,1.354,104.9,105,8.91,13.2
"2014-09-20 12:30:48",15843,12.98,9202014,122559,16.05,38.92,32.27,24.82,1.237,105.2,105.3,8.92,13.3
"2014-09-20 12:45:48",15844,12.98,9202014,124059,16.16,38.93,32.35,24.83,1.12,105.6,105.7,8.94,13.2
"2014-09-20 13:00:48",15845,12.98,9202014,125559,16.26,38.89,32.39,24.8,1.014,106,106.1,8.96,13.3
"2014-09-20 13:15:48",15846,12.99,9202014,131059,16.36,38.86,32.45,24.79,0.904,106.5,106.5,8.97,13.3
"2014-09-20 13:30:48",15847,12.99,9202014,132558,16.49,38.89,32.57,24.81,0.803,106.9,107,8.99,13.3
"2014-09-20 13:45:48",15848,12.99,9202014,134058,16.62,38.91,32.68,24.82,0.712,107.4,107.4,9,13.3
"2014-09-20 14:00:48",15849,12.99,9202014,135558,16.67,38.88,32.69,24.8,0.623,106.9,107,8.96,13.3
"2014-09-20 14:15:48",15850,12.99,9202014,141058,16.73,38.52,32.43,24.55,0.563,107.1,107.1,8.97,13.3
"2014-09-20 14:30:48",15851,12.7,9202014,142558,16.8,38.89,32.8,24.81,0.524,105.5,105.6,8.82,12.9
"2014-09-20 14:45:48",15852,12.75,9202014,144058,16.86,38.91,32.86,24.82,0.499,103.1,103.2,8.6,13.3
"2014-09-20 15:00:47",15853,12.99,9202014,145558,16.9,38.88,32.87,24.8,0.5,101,101,8.42,13.2
"2014-09-20 15:15:48",15854,12.7,9202014,151058,17.13,38.95,33.09,24.85,0.532,92.8,92.8,7.7,13.1
"2014-09-20 15:30:48",15855,12.7,9202014,152558,17.18,38.98,33.16,24.87,0.581,94.3,94.3,7.81,13
"2014-09-20 15:45:47",15856,12.58,9202014,154058,17.35,39.01,33.3,24.89,0.639,92.8,92.9,7.67,12.8
"2014-09-20 16:00:47",15857,12.49,9202014,155558,17.24,38.99,33.22,24.88,0.711,95,95.1,7.86,12.7
"2014-09-20 16:15:48",15858,12.46,9202014,161058,17.05,38.94,33.02,24.84,0.797,96.8,96.9,8.05,12.7
"2014-09-20 16:30:47",15859,12.44,9202014,162558,17.17,39.03,33.2,24.91,0.891,96.4,96.5,7.99,12.7
"2014-09-20 16:45:48",15860,12.38,9202014,164058,17,39.14,33.16,24.99,1.002,93.7,93.7,7.79,12.6
"2014-09-20 17:00:48",15861,12.36,9202014,165558,16.86,39.07,32.99,24.93,1.113,96.2,96.3,8.02,12.6
"2014-09-20 17:15:48",15862,12.34,9202014,171058,16.8,39.03,32.91,24.91,1.217,96.4,96.4,8.05,12.6
"2014-09-20 17:30:48",15863,12.33,9202014,172558,17.23,39.02,33.23,24.9,1.344,102,102.1,8.45,12.6
"2014-09-20 17:45:48",15864,12.32,9202014,174058,16.48,38.99,32.64,24.87,1.471,97.6,97.6,8.2,12.5
"2014-09-20 18:00:48",15865,12.31,9202014,175558,16.39,38.96,32.55,24.86,1.601,98.4,98.4,8.28,12.5
"2014-09-20 18:15:48",15866,12.28,9202014,181058,16.27,38.9,32.41,24.81,1.74,96.7,96.8,8.16,12.5
"2014-09-20 18:30:48",15867,12.3,9202014,182558,16.2,38.81,32.29,24.75,1.871,94.1,94.2,7.96,12.5
"2014-09-20 18:45:48",15868,12.3,9202014,184058,16.17,38.86,32.31,24.79,2.014,95.9,96,8.12,12.5
"2014-09-20 19:00:48",15869,12.29,9202014,185558,16.18,38.97,32.4,24.86,2.155,95.3,95.4,8.06,12.5
"2014-09-20 19:15:48",15870,12.28,9202014,191058,16.12,39.09,32.46,24.94,2.281,95.6,95.6,8.09,12.5
"2014-09-20 19:30:48",15871,12.28,9202014,192558,16.08,39.16,32.49,24.99,2.411,97.3,97.3,8.23,12.5
"2014-09-20 19:45:48",15872,12.27,9202014,194058,16.07,39.17,32.49,25,2.518,96,96,8.13,12.5
"2014-09-20 20:00:48",15873,12.26,9202014,195558,16.11,39.12,32.48,24.97,2.615,87.9,88,7.44,12.5
"2014-09-20 20:15:48",15874,12.26,9202014,201058,16.1,39.18,32.52,25.01,2.698,90.2,90.3,7.63,12.5
"2014-09-20 20:30:48",15875,12.24,9202014,202558,16.06,39.26,32.56,25.07,2.75,95.9,95.9,8.12,12.5
"2014-09-20 20:45:48",15876,12.25,9202014,204058,16,39.37,32.6,25.14,2.784,98.5,98.6,8.35,12.5
"2014-09-20 21:00:48",15877,12.24,9202014,205558,15.95,39.45,32.64,25.2,2.783,96,96,8.13,12.5
"2014-09-20 21:15:48",15878,11.68,9202014,211058,15.89,39.52,32.64,25.24,2.757,101.2,101.3,8.59,12.4
"2014-09-20 21:30:48",15879,12.22,9202014,212558,15.85,39.58,32.66,25.29,2.722,101,101,8.57,12.4
"2014-09-20 21:45:48",15880,12.22,9202014,214059,15.8,39.63,32.66,25.32,2.65,100.5,100.5,8.54,12.5
"2014-09-20 22:00:48",15881,12.21,9202014,215559,15.76,39.38,32.44,25.15,2.579,100.5,100.6,8.55,12.5
"2014-09-20 22:15:48",15882,12.2,9202014,221058,15.78,39.65,32.66,25.33,2.49,100.3,100.4,8.52,12.4
"2014-09-20 22:30:48",15883,12.2,9202014,222558,15.82,38.59,31.83,24.59,2.384,100.5,100.6,8.58,12.4
"2014-09-20 22:45:48",15884,12.19,9202014,224058,15.85,39.58,32.66,25.29,2.264,100.1,100.2,8.5,12.4
"2014-09-20 23:00:48",15885,12.19,9202014,225558,15.89,39.49,32.62,25.23,2.139,100.7,100.7,8.54,12.4
"2014-09-20 23:15:48",15886,12.18,9202014,231059,15.89,39.49,32.62,25.22,2.025,100.4,100.5,8.52,12.4
"2014-09-20 23:30:48",15887,12.17,9202014,232558,15.87,39.46,32.58,25.21,1.886,100.3,100.4,8.52,12.4
"2014-09-20 23:45:48",15888,12.17,9202014,234058,15.87,39.46,32.58,25.2,1.772,100.2,100.2,8.5,12.4
"2014-09-21 00:00:48",15889,12.16,9202014,235558,15.9,39.4,32.55,25.16,1.637,99.6,99.7,8.45,12.4
"2014-09-21 00:15:48",15890,11.58,9212014,1058,15.92,39.28,32.46,25.07,1.497,99.4,99.5,8.44,12.4
"2014-09-21 00:30:48",15891,12.15,9212014,2558,15.93,39.21,32.42,25.03,1.365,98.9,99,8.39,12.4
"2014-09-21 00:45:48",15892,12.14,9212014,4058,15.93,39.15,32.38,24.99,1.234,98,98,8.32,12.4
"2014-09-21 01:00:48",15893,12.14,9212014,5558,15.94,39.12,32.35,24.96,1.106,96.9,96.9,8.22,12.4
"2014-09-21 01:15:48",15894,12.13,9212014,11058,15.95,39.07,32.32,24.93,0.983,95.9,96,8.14,12.3
"2014-09-21 01:30:48",15895,12.12,9212014,12558,15.95,39.05,32.3,24.91,0.861,95,95.1,8.07,12.4
"2014-09-21 01:45:48",15896,12.12,9212014,14058,15.96,39.06,32.31,24.92,0.748,94.2,94.2,8,12.4
"2014-09-21 02:00:48",15897,12.12,9212014,15558,15.96,39.03,32.28,24.9,0.647,93.2,93.2,7.91,12.4
"2014-09-21 02:15:48",15898,12.11,9212014,21057,15.96,39.04,32.3,24.91,0.541,91.9,91.9,7.8,12.3
"2014-09-21 02:30:48",15899,12.11,9212014,22557,15.97,39.01,32.28,24.89,0.457,90.7,90.8,7.7,12.3
"2014-09-21 02:45:48",15900,12.09,9212014,24057,15.97,39.02,32.29,24.89,0.389,89,89.1,7.56,12.3
"2014-09-21 03:00:48",15901,12.09,9212014,25557,15.98,39.01,32.29,24.89,0.342,87.4,87.4,7.41,12.3
"2014-09-21 03:15:48",15902,11.51,9212014,31057,15.98,39.03,32.31,24.9,0.317,83.1,83.2,7.05,12.3
"2014-09-21 03:30:48",15903,12.08,9212014,32557,15.99,39.02,32.31,24.89,0.316,81.5,81.5,6.91,12.3
"2014-09-21 03:45:48",15904,12.08,9212014,34057,15.94,39.03,32.28,24.9,0.351,69.7,69.7,5.92,12.3
"2014-09-21 04:00:48",15905,12.07,9212014,35557,15.9,39.04,32.26,24.91,0.394,66.2,66.2,5.63,12.3
"2014-09-21 04:15:48",15906,12.06,9212014,41057,15.93,39,32.24,24.88,0.47,63.3,63.3,5.38,12.3
"2014-09-21 04:30:48",15907,12.06,9212014,42558,15.93,39.05,32.28,24.91,0.543,59.4,59.5,5.05,12.3
"2014-09-21 04:45:48",15908,12.06,9212014,44057,15.91,39.02,32.25,24.89,0.634,65.9,66,5.6,12.3
"2014-09-21 05:00:48",15909,12.05,9212014,45557,15.94,39.03,32.27,24.9,0.741,67.2,67.3,5.71,12.3
"2014-09-21 05:15:48",15910,12.04,9212014,51058,15.87,39.13,32.31,24.97,0.864,74.4,74.4,6.32,12.3
"2014-09-21 05:30:48",15911,12.04,9212014,52557,15.89,39.06,32.26,24.92,0.981,82.2,82.3,6.99,12.3
"2014-09-21 05:45:48",15912,12.06,9212014,54057,15.93,39.03,32.27,24.9,1.106,82.2,82.2,6.98,12.3
"2014-09-21 06:00:48",15913,12.04,9212014,55557,15.86,39.05,32.23,24.91,1.226,81.3,81.3,6.91,12.3
"2014-09-21 06:15:48",15914,11.49,9212014,61057,15.82,39.08,32.23,24.94,1.351,83,83,7.06,12.3
"2014-09-21 06:30:48",15915,12.14,9212014,62558,15.99,39.02,32.3,24.89,1.49,86.6,86.7,7.35,12.6
"2014-09-21 06:45:48",15916,12.39,9212014,64058,16.03,39.01,32.32,24.89,1.624,83.2,83.2,7.05,12.7
"2014-09-21 07:00:48",15917,12.43,9212014,65558,16.01,38.93,32.25,24.83,1.757,86.3,86.4,7.32,12.9
"2014-09-21 07:15:48",15918,12.63,9212014,71058,16.02,38.92,32.24,24.82,1.908,88.8,88.9,7.54,13.3
"2014-09-21 07:30:48",15919,12.62,9212014,72557,15.97,39.14,32.39,24.98,2.048,90,90.1,7.64,12.9
"2014-09-21 07:45:48",15920,12.61,9212014,74057,15.99,39.23,32.48,25.04,2.185,90.9,91,7.71,12.8
"2014-09-21 08:00:48",15921,12.65,9212014,75557,15.99,39.33,32.56,25.11,2.315,93.5,93.5,7.92,13
"2014-09-21 08:15:48",15922,12.67,9212014,81058,15.96,39.41,32.6,25.17,2.433,90.4,90.4,7.66,13
"2014-09-21 08:30:48",15923,12.77,9212014,82557,15.99,39.4,32.62,25.16,2.539,89.3,89.3,7.56,13.2
"2014-09-21 08:45:48",15924,12.82,9212014,84057,16.06,39.35,32.63,25.12,2.635,85.2,85.3,7.21,13.1
"2014-09-21 09:00:48",15925,12.88,9212014,85557,16,39.26,32.51,25.06,2.697,92.1,92.2,7.81,13.2
"2014-09-21 09:15:48",15926,12.36,9212014,91057,15.92,39.61,32.74,25.31,2.745,96.4,96.4,8.17,13.1
"2014-09-21 09:30:48",15927,12.87,9212014,92557,15.91,39.64,32.76,25.33,2.771,97.7,97.7,8.28,13.1
"2014-09-21 09:45:47",15928,12.87,9212014,94057,15.9,39.64,32.75,25.33,2.748,97.9,98,8.3,13.1
"2014-09-21 10:00:48",15929,12.88,9212014,95557,15.84,39.67,32.73,25.35,2.719,99.8,99.9,8.47,13.2
"2014-09-21 10:15:48",15930,12.86,9212014,101057,15.83,39.7,32.74,25.37,2.64,100.1,100.1,8.49,13.1
"2014-09-21 10:30:48",15931,12.86,9212014,102557,15.82,39.7,32.74,25.37,2.565,100.3,100.4,8.51,13.1
"2014-09-21 10:45:48",15932,12.86,9212014,104057,15.82,39.72,32.76,25.38,2.475,100.4,100.5,8.53,13.1
"2014-09-21 11:00:48",15933,12.86,9212014,105557,15.87,39.68,32.76,25.36,2.377,100.6,100.7,8.53,13.1
"2014-09-21 11:15:48",15934,12.86,9212014,111057,15.9,39.67,32.77,25.35,2.286,101.1,101.1,8.57,13.1
"2014-09-21 11:30:48",15935,12.86,9212014,112557,16,39.66,32.84,25.35,2.165,101.5,101.5,8.58,13.1
"2014-09-21 11:45:48",15936,12.86,9212014,114057,16.1,39.66,32.92,25.35,2.043,102,102,8.61,13.1
"2014-09-21 12:00:48",15937,12.86,9212014,115557,16.14,39.64,32.93,25.33,1.934,102.2,102.3,8.62,13.2
"2014-09-21 12:15:48",15938,12.86,9212014,121057,16.18,39.63,32.95,25.33,1.803,102.7,102.7,8.66,13.1
"2014-09-21 12:30:48",15939,12.87,9212014,122557,16.28,39.58,32.99,25.29,1.681,102.9,103,8.66,13.1
"2014-09-21 12:45:48",15940,12.87,9212014,124056,16.41,39.55,33.07,25.27,1.554,103.7,103.8,8.7,13.1
"2014-09-21 13:00:48",15941,12.88,9212014,125556,16.56,39.51,33.14,25.24,1.427,104.2,104.3,8.72,13.2
"2014-09-21 13:15:48",15942,12.88,9212014,131056,16.87,39.44,33.31,25.19,1.304,105.3,105.4,8.76,13.2
"2014-09-21 13:30:48",15943,12.89,9212014,132556,17.12,39.4,33.46,25.17,1.187,106.3,106.4,8.81,13.2
"2014-09-21 13:45:47",15944,12.9,9212014,134056,17.31,39.35,33.57,25.13,1.072,106.7,106.8,8.81,13.2
"2014-09-21 14:00:48",15945,12.91,9212014,135556,17.5,39.3,33.68,25.1,0.959,107.2,107.3,8.82,13.2
"2014-09-21 14:15:47",15946,12.91,9212014,141056,17.7,39.23,33.76,25.05,0.859,107.7,107.8,8.83,13.2
"2014-09-21 14:30:48",15947,12.77,9212014,142556,17.83,39.21,33.83,25.04,0.77,107.4,107.5,8.78,13.1
"2014-09-21 14:45:48",15948,12.72,9212014,144056,17.92,39.19,33.89,25.02,0.689,106.5,106.6,8.69,13
"2014-09-21 15:00:47",15949,12.66,9212014,145556,18.03,39.13,33.92,24.98,0.616,106.1,106.2,8.65,12.9
"2014-09-21 15:15:47",15950,12.05,9212014,151056,18.11,39.14,33.99,24.99,0.568,104.9,105,8.53,12.9
"2014-09-21 15:30:47",15951,12.53,9212014,152556,18.26,39.13,34.09,24.98,0.55,102.4,102.4,8.3,12.9
"2014-09-21 15:45:47",15952,12.48,9212014,154056,18.4,39.28,34.33,25.09,0.546,93.6,93.6,7.56,12.7
"2014-09-21 16:00:47",15953,12.43,9212014,155556,18.36,39.36,34.37,25.14,0.58,96.6,96.6,7.81,12.7
"2014-09-21 16:15:47",15954,12.38,9212014,161056,18.36,39.26,34.28,25.07,0.633,101.2,101.3,8.19,12.7
"2014-09-21 16:30:47",15955,12.35,9212014,162556,18.27,39.27,34.22,25.08,0.71,97.4,97.4,7.89,12.6
"2014-09-21 16:45:47",15956,12.33,9212014,164056,18.18,39.29,34.17,25.1,0.79,98.3,98.3,7.98,12.6
"2014-09-21 17:00:47",15957,12.31,9212014,165556,18.07,39.25,34.05,25.06,0.881,100.4,100.4,8.17,12.6
"2014-09-21 17:15:47",15958,12.3,9212014,171056,18.03,39.45,34.2,25.2,0.977,101.4,101.5,8.25,12.5
"2014-09-21 17:30:47",15959,12.29,9212014,172556,17.93,39.43,34.1,25.19,1.096,101.4,101.5,8.27,12.6
"2014-09-21 17:45:47",15960,12.29,9212014,174056,17.92,39.34,34.02,25.13,1.22,96.9,97,7.9,12.6
"2014-09-21 18:00:47",15961,12.28,9212014,175556,18.24,39.3,34.23,25.1,1.353,98.9,98.9,8.02,12.5
"2014-09-21 18:15:48",15962,12.24,9212014,181056,17.64,39.17,33.66,25.01,1.484,95.8,95.9,7.86,12.5
"2014-09-21 18:30:47",15963,12.27,9212014,182556,17.59,39.16,33.62,25,1.623,95.6,95.6,7.85,12.5
"2014-09-21 18:45:47",15964,12.26,9212014,184056,17.49,39.18,33.56,25.02,1.763,95.5,95.6,7.86,12.5
"2014-09-21 19:00:47",15965,12.25,9212014,185556,17.31,39.11,33.36,24.97,1.913,94.8,94.9,7.84,12.5
"2014-09-21 19:15:47",15966,12.25,9212014,191056,17.26,39.21,33.41,25.03,2.065,93.7,93.8,7.75,12.5
"2014-09-21 19:30:47",15967,12.24,9212014,192556,17.16,39.3,33.42,25.1,2.217,94.7,94.8,7.84,12.5
"2014-09-21 19:45:48",15968,12.24,9212014,194056,16.93,39.43,33.36,25.19,2.365,96.3,96.4,8.01,12.5
"2014-09-21 20:00:48",15969,12.23,9212014,195556,17,39.44,33.41,25.2,2.514,97.1,97.1,8.06,12.5
"2014-09-21 20:15:48",15970,12.21,9212014,201056,16.94,39.47,33.39,25.22,2.643,96.1,96.2,7.99,12.4
"2014-09-21 20:30:48",15971,12.22,9212014,202556,16.73,39.55,33.3,25.27,2.77,97.6,97.6,8.14,12.4
"2014-09-21 20:45:48",15972,12.21,9212014,204056,16.84,39.49,33.34,25.23,2.867,91.8,91.8,7.64,12.5
"2014-09-21 21:00:48",15973,12.21,9212014,205556,16.84,39.52,33.36,25.25,2.951,85.2,85.2,7.09,12.4
"2014-09-21 21:15:48",15974,11.63,9212014,211056,16.64,39.59,33.27,25.3,3.015,96.3,96.4,8.05,12.4
"2014-09-21 21:30:48",15975,12.19,9212014,212556,16.5,39.68,33.24,25.36,3.045,96.3,96.3,8.06,12.4
"2014-09-21 21:45:48",15976,12.19,9212014,214056,16.36,39.74,33.18,25.4,3.061,99.6,99.7,8.36,12.4
"2014-09-21 22:00:48",15977,12.18,9212014,215556,16.25,39.82,33.16,25.46,3.057,99.1,99.2,8.34,12.4
"2014-09-21 22:15:48",15978,12.18,9212014,221056,16.26,39.76,33.12,25.42,3.011,99.9,100,8.41,12.4
"2014-09-21 22:30:48",15979,12.16,9212014,222556,15.83,39.88,32.89,25.5,2.968,99.7,99.8,8.46,12.4
"2014-09-21 22:45:48",15980,12.16,9212014,224056,15.68,39.87,32.77,25.49,2.876,99.2,99.3,8.44,12.4
"2014-09-21 23:00:48",15981,12.15,9212014,225556,15.72,39.87,32.8,25.49,2.785,99.3,99.3,8.44,12.4
"2014-09-21 23:15:48",15982,12.15,9212014,231056,15.82,39.88,32.89,25.5,2.677,99.7,99.7,8.46,12.4
"2014-09-21 23:30:48",15983,12.14,9212014,232556,15.94,39.62,32.77,25.32,2.546,99.7,99.8,8.45,12.3
"2014-09-21 23:45:48",15984,12.13,9212014,234056,16.05,39.58,32.81,25.29,2.447,99.1,99.1,8.38,12.4
"2014-09-22 00:00:48",15985,12.13,9212014,235556,16.13,39.56,32.86,25.28,2.309,99,99,8.35,12.3
"2014-09-22 00:15:48",15986,11.56,9222014,1057,16.14,39.56,32.86,25.28,2.176,98.6,98.7,8.33,12.4
"2014-09-22 00:30:48",15987,12.12,9222014,2556,16.26,39.54,32.94,25.26,2.032,98,98.1,8.26,12.3
"2014-09-22 00:45:48",15988,12.12,9222014,4056,16.34,39.5,32.97,25.23,1.891,97.5,97.5,8.2,12.3
"2014-09-22 01:00:48",15989,12.11,9222014,5555,16.53,39.4,33.02,25.16,1.747,96.8,96.9,8.12,12.3
"2014-09-22 01:15:48",15990,12.11,9222014,11055,16.65,39.34,33.07,25.13,1.619,95.7,95.8,8,12.3
"2014-09-22 01:30:48",15991,12.1,9222014,12555,16.76,39.32,33.13,25.11,1.476,95.9,95.9,8,12.3
"2014-09-22 01:45:48",15992,12.09,9222014,14055,16.87,39.29,33.19,25.09,1.351,94.6,94.7,7.88,12.3
"2014-09-22 02:00:48",15993,12.09,9222014,15555,16.97,39.26,33.24,25.07,1.21,94.6,94.7,7.87,12.3
"2014-09-22 02:15:48",15994,12.09,9222014,21055,17.06,39.2,33.25,25.03,1.08,93.5,93.5,7.76,12.3
"2014-09-22 02:30:48",15995,12.08,9222014,22555,17.12,39.2,33.3,25.03,0.956,92,92.1,7.63,12.3
"2014-09-22 02:45:48",15996,12.08,9222014,24055,17.19,39.12,33.29,24.97,0.847,90.6,90.6,7.5,12.3
"2014-09-22 03:00:48",15997,12.06,9222014,25555,17.25,39.1,33.31,24.96,0.733,89.5,89.6,7.41,12.3
"2014-09-22 03:15:48",15998,11.47,9222014,31055,17.29,39.02,33.27,24.9,0.659,88.2,88.2,7.29,12.3
"2014-09-22 03:30:48",15999,12.06,9222014,32555,17.33,39.03,33.31,24.91,0.593,85.5,85.6,7.07,12.3
"2014-09-22 03:45:48",16000,12.06,9222014,34055,17.41,39.06,33.4,24.93,0.545,83.7,83.7,6.9,12.3
"2014-09-22 04:00:48",16001,12.05,9222014,35555,17.43,39.02,33.38,24.9,0.518,79.7,79.7,6.57,12.3
"2014-09-22 04:15:48",16002,12.05,9222014,41055,17.4,39.05,33.38,24.93,0.534,73,73,6.02,12.3
"2014-09-22 04:30:48",16003,12.05,9222014,42555,17.18,39.09,33.25,24.95,0.543,70.7,70.8,5.86,12.3
"2014-09-22 04:45:48",16004,12.04,9222014,44055,17.19,39.08,33.25,24.95,0.6,73.9,74,6.12,12.3
"2014-09-22 05:00:48",16005,12.04,9222014,45555,17.15,39.05,33.2,24.92,0.662,72.2,72.2,5.98,12.3
"2014-09-22 05:15:48",16006,12.04,9222014,51055,17.01,39.12,33.16,24.98,0.732,74.9,75,6.23,12.3
"2014-09-22 05:30:48",16007,12.03,9222014,52555,17.09,39.1,33.2,24.96,0.815,69.8,69.9,5.79,12.2
"2014-09-22 05:45:48",16008,12.07,9222014,54056,17.1,39.12,33.21,24.97,0.921,75.5,75.6,6.27,12.3
"2014-09-22 06:00:48",16009,12.13,9222014,55555,16.9,39.18,33.12,25.01,1.01,77.4,77.4,6.44,12.6
"2014-09-22 06:15:48",16010,11.74,9222014,61055,16.82,39.19,33.07,25.02,1.13,74.7,74.7,6.23,12.9
"2014-09-22 06:30:48",16011,12.7,9222014,62555,16.8,39.13,33,24.98,1.266,78.7,78.8,6.57,13.2
"2014-09-22 06:45:48",16012,12.92,9222014,64055,16.66,39.19,32.94,25.02,1.395,83.3,83.3,6.97,13.2
"2014-09-22 07:00:48",16013,12.87,9222014,65555,17.09,39.08,33.18,24.94,1.527,84.6,84.7,7.03,13.1
"2014-09-22 07:15:48",16014,12.85,9222014,71056,17.15,39,33.16,24.89,1.665,83,83,6.88,13.1
"2014-09-22 07:30:48",16015,12.85,9222014,72555,17.16,39.03,33.18,24.91,1.813,86.9,87,7.21,13.1
"2014-09-22 07:45:48",16016,12.84,9222014,74055,17.13,39.06,33.19,24.93,1.945,83.7,83.8,6.94,13.1
"2014-09-22 08:00:48",16017,12.84,9222014,75555,17.06,39.1,33.17,24.96,2.091,86.7,86.8,7.2,13.1
"2014-09-22 08:15:48",16018,12.84,9222014,81055,16.79,39.28,33.13,25.09,2.232,88.8,88.8,7.4,13.1
"2014-09-22 08:30:48",16019,12.84,9222014,82555,16.71,39.34,33.11,25.12,2.376,90,90.1,7.52,13.1
"2014-09-22 08:45:48",16020,12.84,9222014,84055,16.75,39.34,33.15,25.13,2.507,90.9,90.9,7.58,13.1
"2014-09-22 09:00:48",16021,12.85,9222014,85555,16.65,39.37,33.09,25.14,2.622,84.8,84.8,7.09,13.1
"2014-09-22 09:15:48",16022,12.85,9222014,91055,16.71,39.34,33.11,25.12,2.721,85.1,85.1,7.11,13.1
"2014-09-22 09:30:48",16023,12.86,9222014,92555,16.7,39.41,33.17,25.18,2.789,82.1,82.2,6.86,13.1
"2014-09-22 09:45:48",16024,12.79,9222014,94055,16.54,39.46,33.09,25.21,2.857,93.6,93.7,7.84,13.1
"2014-09-22 10:00:48",16025,12.87,9222014,95555,16.41,39.53,33.04,25.26,2.854,97.5,97.6,8.19,13.1
"2014-09-22 10:15:48",16026,12.87,9222014,101055,16.29,39.57,32.99,25.29,2.843,99.1,99.1,8.34,13.2
"2014-09-22 10:30:48",16027,12.88,9222014,102555,16.14,39.62,32.92,25.32,2.821,99.3,99.3,8.38,13.2
"2014-09-22 10:45:48",16028,12.89,9222014,104055,16.06,39.61,32.85,25.31,2.78,98.4,98.5,8.32,13.2
"2014-09-22 11:00:48",16029,12.86,9222014,105555,15.96,39.69,32.84,25.36,2.706,98.8,98.9,8.37,13.2
"2014-09-22 11:15:48",16030,12.9,9222014,111055,15.95,39.7,32.84,25.37,2.615,99.2,99.3,8.4,13.2
"2014-09-22 11:30:48",16031,12.9,9222014,112555,15.97,39.69,32.85,25.37,2.501,100,100,8.46,13.2
"2014-09-22 11:45:48",16032,12.91,9222014,114055,16.13,39.64,32.92,25.33,2.39,100,100,8.44,13.2
"2014-09-22 12:00:48",16033,12.92,9222014,115555,16.26,39.6,32.99,25.31,2.275,100.2,100.2,8.43,13.2
"2014-09-22 12:15:48",16034,12.6,9222014,121055,16.3,39.59,33.01,25.3,2.146,100.6,100.6,8.46,13.2
"2014-09-22 12:30:48",16035,12.91,9222014,122555,16.42,39.57,33.08,25.29,2.009,101,101.1,8.48,13.2
"2014-09-22 12:45:48",16036,12.92,9222014,124054,16.51,39.56,33.14,25.28,1.876,101.5,101.6,8.5,13.2
"2014-09-22 13:00:48",16037,12.92,9222014,125555,16.63,39.57,33.24,25.29,1.742,102.4,102.5,8.56,13.2
"2014-09-22 13:15:48",16038,12.93,9222014,131054,16.81,39.5,33.32,25.24,1.6,103.1,103.1,8.59,13.2
"2014-09-22 13:30:48",16039,12.89,9222014,132554,17.07,39.48,33.49,25.22,1.46,103.1,103.2,8.55,13.2
"2014-09-22 13:45:48",16040,12.96,9222014,134054,17.3,39.4,33.6,25.17,1.328,103.8,103.9,8.57,13.2
"2014-09-22 14:00:48",16041,12.95,9222014,135554,17.58,39.32,33.74,25.11,1.195,104.5,104.6,8.58,13.2
"2014-09-22 14:15:47",16042,12.95,9222014,141054,17.84,39.26,33.89,25.07,1.066,105.6,105.7,8.63,13.2
"2014-09-22 14:30:47",16043,12.95,9222014,142554,18.08,39.11,33.94,24.97,0.942,105.9,106,8.62,13.2
"2014-09-22 14:45:47",16044,12.95,9222014,144054,18.28,39.21,34.17,25.03,0.823,106.4,106.4,8.62,13.2
"2014-09-22 15:00:48",16045,12.96,9222014,145554,18.4,39.23,34.28,25.05,0.711,106.2,106.3,8.59,13.3
"2014-09-22 15:15:47",16046,12.84,9222014,151054,18.5,39.19,34.32,25.02,0.613,106.4,106.4,8.59,13.1
"2014-09-22 15:30:47",16047,12.49,9222014,152554,18.64,39.16,34.4,25,0.521,105.9,106,8.52,12.8
"2014-09-22 15:45:47",16048,12.43,9222014,154054,18.64,39.15,34.4,25,0.442,105.5,105.5,8.49,12.7
"2014-09-22 16:00:47",16049,12.39,9222014,155554,18.62,39.2,34.43,25.03,0.392,104,104.1,8.38,12.7
"2014-09-22 16:15:47",16050,12.37,9222014,161054,18.65,39.18,34.43,25.02,0.353,101.8,101.9,8.2,12.6
"2014-09-22 16:30:47",16051,12.35,9222014,162554,18.59,39.22,34.42,25.04,0.345,97.1,97.2,7.82,12.6
"2014-09-22 16:45:47",16052,12.33,9222014,164054,18.5,39.21,34.35,25.04,0.377,91.2,91.3,7.36,12.6
"2014-09-22 17:00:47",16053,12.31,9222014,165554,18.31,39.27,34.25,25.08,0.428,86,86,6.96,12.6
"2014-09-22 17:15:47",16054,12.3,9222014,171054,18.36,39.22,34.24,25.05,0.482,84.5,84.6,6.84,12.5
"2014-09-22 17:30:47",16055,12.28,9222014,172554,18.27,39.23,34.19,25.05,0.587,92.9,93,7.53,12.5
"2014-09-22 17:45:47",16056,12.27,9222014,174054,18.26,39.22,34.17,25.04,0.68,90.5,90.5,7.33,12.5
"2014-09-22 18:00:47",16057,12.27,9222014,175554,18.3,39.16,34.15,25,0.794,90.8,90.9,7.36,12.5
"2014-09-22 18:15:48",16058,11.71,9222014,181054,17.88,39.37,34.02,25.15,0.909,97,97,7.92,12.5
"2014-09-22 18:30:48",16059,12.25,9222014,182554,17.57,39.3,33.72,25.1,1.03,96.4,96.5,7.92,12.5
"2014-09-22 18:45:48",16060,12.25,9222014,184054,17.37,39.37,33.64,25.15,1.16,93.3,93.4,7.69,12.4
"2014-09-22 19:00:48",16061,12.24,9222014,185554,17.54,39.3,33.7,25.1,1.29,93.9,94,7.72,12.5
"2014-09-22 19:15:48",16062,12.23,9222014,191054,17.2,39.29,33.43,25.09,1.43,93.5,93.5,7.73,12.4
"2014-09-22 19:30:48",16063,12.23,9222014,192554,17.59,39.14,33.6,24.99,1.564,92.6,92.7,7.61,12.5
"2014-09-22 19:45:48",16064,12.22,9222014,194054,17.65,39.19,33.69,25.02,1.703,94.9,94.9,7.78,12.4
"2014-09-22 20:00:48",16065,12.21,9222014,195554,17.46,39.19,33.54,25.02,1.859,93.2,93.3,7.68,12.4
"2014-09-22 20:15:48",16066,12.19,9222014,201054,16.94,39.41,33.34,25.17,1.991,92.8,92.9,7.71,12.4
"2014-09-22 20:30:48",16067,12.19,9222014,202554,16.63,39.44,33.13,25.19,2.129,92.1,92.1,7.7,12.4
"2014-09-22 20:45:48",16068,12.19,9222014,204054,16.47,39.48,33.05,25.23,2.271,91.9,92,7.71,12.4
"2014-09-22 21:00:48",16069,12.19,9222014,205554,16.3,39.54,32.97,25.26,2.404,90.8,90.8,7.64,12.4
"2014-09-22 21:15:48",16070,12.13,9222014,211054,16.1,39.6,32.87,25.3,2.517,90,90.1,7.6,12.4
"2014-09-22 21:30:47",16071,12.18,9222014,212554,15.94,39.67,32.8,25.35,2.616,89,89,7.54,12.4
"2014-09-22 21:45:48",16072,12.17,9222014,214054,15.92,39.69,32.8,25.36,2.69,84.4,84.5,7.15,12.4
"2014-09-22 22:00:48",16073,12.16,9222014,215554,15.88,39.69,32.78,25.36,2.757,90.4,90.4,7.66,12.4
"2014-09-22 22:15:48",16074,12.15,9222014,221054,15.71,39.73,32.69,25.39,2.778,93,93.1,7.91,12.4
"2014-09-22 22:30:48",16075,12.15,9222014,222554,15.59,39.8,32.65,25.44,2.765,95.4,95.5,8.14,12.4
"2014-09-22 22:45:47",16076,12.13,9222014,224054,15.46,39.84,32.58,25.47,2.728,96,96.1,8.21,12.3
"2014-09-22 23:00:48",16077,12.13,9222014,225554,15.28,39.88,32.48,25.49,2.666,96.2,96.3,8.25,12.3
"2014-09-22 23:15:48",16078,12.12,9222014,231054,15.11,39.89,32.36,25.5,2.592,96.3,96.4,8.29,12.3
"2014-09-22 23:30:48",16079,12.11,9222014,232554,15.1,39.92,32.37,25.52,2.493,95.9,96,8.26,12.3
"2014-09-22 23:45:48",16080,12.11,9222014,234054,15.19,39.83,32.36,25.45,2.387,95.4,95.5,8.2,12.3
"2014-09-23 00:00:48",16081,12.1,9222014,235554,15.21,39.86,32.41,25.48,2.273,95.3,95.3,8.18,12.3
"2014-09-23 00:15:48",16082,12.01,9232014,1054,15.29,39.84,32.46,25.47,2.152,95.4,95.4,8.18,12.3
"2014-09-23 00:30:48",16083,12.09,9232014,2554,15.32,39.81,32.45,25.45,2.023,95.1,95.1,8.15,12.3
"2014-09-23 00:45:48",16084,12.08,9232014,4053,15.3,39.78,32.41,25.42,1.888,95.3,95.4,8.17,12.3
"2014-09-23 01:00:48",16085,12.08,9232014,5554,15.3,39.79,32.42,25.43,1.763,95.2,95.2,8.16,12.3
"2014-09-23 01:15:48",16086,12.07,9232014,11053,15.41,39.77,32.49,25.41,1.625,94.9,95,8.12,12.2
"2014-09-23 01:30:48",16087,12.07,9232014,12553,15.55,39.74,32.57,25.4,1.473,94.6,94.7,8.07,12.3
"2014-09-23 01:45:48",16088,12.06,9232014,14053,15.69,39.7,32.65,25.37,1.333,94.3,94.3,8.02,12.3
"2014-09-23 02:00:48",16089,12.05,9232014,15553,15.8,39.61,32.65,25.31,1.195,93.8,93.8,7.97,12.2
"2014-09-23 02:15:48",16090,12.04,9232014,21053,15.89,39.54,32.66,25.26,1.054,92.9,93,7.88,12.3
"2014-09-23 02:30:48",16091,12.04,9232014,22553,16,39.49,32.7,25.22,0.923,91.9,92,7.79,12.2
"2014-09-23 02:45:48",16092,12.03,9232014,24053,16.08,39.45,32.72,25.2,0.794,90.8,90.8,7.68,12.2
"2014-09-23 03:00:47",16093,12.03,9232014,25553,16.11,39.41,32.72,25.17,0.667,89.7,89.8,7.58,12.2
"2014-09-23 03:15:48",16094,11.45,9232014,31053,16.09,39.37,32.67,25.14,0.555,88.5,88.6,7.49,12.2
"2014-09-23 03:30:48",16095,12.01,9232014,32553,16.09,39.3,32.61,25.09,0.442,87.6,87.6,7.41,12.2
"2014-09-23 03:45:48",16096,12,9232014,34053,16.04,39.27,32.55,25.07,0.354,86.2,86.3,7.3,12.2
"2014-09-23 04:00:48",16097,12,9232014,35553,16.11,39.26,32.59,25.06,0.269,84.6,84.6,7.15,12.2
"2014-09-23 04:15:48",16098,11.99,9232014,41053,16.06,39.22,32.52,25.04,0.209,82.2,82.3,6.96,12.2
"2014-09-23 04:30:48",16099,11.98,9232014,42553,15.99,39.23,32.48,25.04,0.171,81.1,81.2,6.88,12.2
"2014-09-23 04:45:48",16100,11.98,9232014,44053,15.98,39.19,32.43,25.01,0.152,78.6,78.7,6.67,12.2
"2014-09-23 05:00:48",16101,11.97,9232014,45553,15.87,39.29,32.44,25.08,0.181,70.6,70.7,6,12.2
"2014-09-23 05:15:48",16102,11.97,9232014,51053,16.09,38.92,32.3,24.82,0.222,65.9,65.9,5.58,12.2
"2014-09-23 05:30:48",16103,11.97,9232014,52554,15.77,39.2,32.29,25.02,0.304,62,62.1,5.28,12.2
"2014-09-23 05:45:48",16104,11.99,9232014,54053,15.53,39.24,32.14,25.04,0.402,60.8,60.9,5.2,12.3
"2014-09-23 06:00:48",16105,12.17,9232014,55553,15.26,39.3,31.99,25.08,0.501,65.2,65.2,5.6,12.8
"2014-09-23 06:15:48",16106,12.42,9232014,61053,15.23,39.31,31.97,25.09,0.612,68.8,68.9,5.92,13.2
"2014-09-23 06:30:48",16107,13.01,9232014,62553,15.49,39.29,32.15,25.08,0.745,75.1,75.1,6.43,13.4
"2014-09-23 06:45:48",16108,13.02,9232014,64053,15.7,39.28,32.3,25.07,0.873,79.8,79.8,6.8,13.3
"2014-09-23 07:00:48",16109,12.97,9232014,65553,15.61,39.28,32.23,25.07,1.01,82.3,82.4,7.03,13.2
"2014-09-23 07:15:48",16110,12.96,9232014,71054,15.77,39.27,32.34,25.07,1.157,84.9,84.9,7.22,13.3
"2014-09-23 07:30:48",16111,12.95,9232014,72553,15.68,39.31,32.31,25.09,1.304,86.3,86.4,7.36,13.2
"2014-09-23 07:45:48",16112,12.94,9232014,74053,15.57,39.28,32.21,25.08,1.447,87.8,87.8,7.5,13.2
"2014-09-23 08:00:48",16113,12.94,9232014,75553,16.44,39.21,32.8,25.03,1.593,89.4,89.4,7.51,13.2
"2014-09-23 08:15:48",16114,12.93,9232014,81053,16.22,39.26,32.67,25.06,1.754,88.2,88.3,7.44,13.2
"2014-09-23 08:30:48",16115,12.93,9232014,82553,16.2,39.31,32.7,25.1,1.891,85.7,85.7,7.23,13.2
"2014-09-23 08:45:48",16116,12.94,9232014,84053,15.83,39.49,32.57,25.22,2.048,89.8,89.9,7.63,13.2
"2014-09-23 09:00:48",16117,12.94,9232014,85553,15.79,39.54,32.58,25.26,2.192,90.1,90.1,7.66,13.2
"2014-09-23 09:15:48",16118,12.58,9232014,91053,15.76,39.6,32.61,25.3,2.335,93,93.1,7.91,13.2
"2014-09-23 09:30:48",16119,12.95,9232014,92554,15.71,39.66,32.62,25.34,2.477,93.7,93.7,7.97,13.3
"2014-09-23 09:45:48",16120,12.96,9232014,94053,15.84,39.61,32.68,25.31,2.592,91.7,91.8,7.79,13.2
"2014-09-23 10:00:48",16121,12.98,9232014,95553,15.84,39.62,32.69,25.32,2.692,88.9,88.9,7.54,13.2
"2014-09-23 10:15:48",16122,12.99,9232014,101054,15.8,39.59,32.64,25.29,2.764,92.3,92.4,7.84,13.3
"2014-09-23 10:30:48",16123,12.99,9232014,102554,15.63,39.74,32.63,25.4,2.8,96.9,97,8.26,13.3
"2014-09-23 10:45:48",16124,13,9232014,104053,15.58,39.79,32.63,25.43,2.825,96.6,96.6,8.24,13.3
"2014-09-23 11:00:48",16125,13,9232014,105553,15.61,39.78,32.65,25.43,2.802,98.4,98.5,8.39,13.3
"2014-09-23 11:15:48",16126,13.01,9232014,111053,15.51,39.78,32.58,25.43,2.759,100.9,100.9,8.61,13.3
"2014-09-23 11:30:48",16127,13,9232014,112553,15.51,39.86,32.64,25.48,2.674,101.2,101.3,8.64,13.3
"2014-09-23 11:45:48",16128,13,9232014,114053,15.51,39.82,32.6,25.45,2.602,101.7,101.8,8.68,13.3
"2014-09-23 12:00:48",16129,13,9232014,115554,15.54,39.82,32.62,25.45,2.482,101.4,101.4,8.65,13.3
"2014-09-23 12:15:48",16130,12.6,9232014,121053,15.51,39.8,32.59,25.44,2.373,101.7,101.8,8.69,13.3
"2014-09-23 12:30:48",16131,12.99,9232014,122553,15.54,39.78,32.59,25.43,2.255,101.6,101.6,8.67,13.2
"2014-09-23 12:45:48",16132,12.99,9232014,124053,15.57,39.77,32.61,25.42,2.124,101.6,101.6,8.66,13.3
"2014-09-23 13:00:48",16133,12.99,9232014,125552,15.63,39.8,32.67,25.44,1.992,102.4,102.5,8.72,13.3
"2014-09-23 13:15:48",16134,12.99,9232014,131053,15.67,39.76,32.67,25.42,1.847,102.5,102.6,8.73,13.3
"2014-09-23 13:30:48",16135,12.99,9232014,132553,15.76,39.72,32.71,25.39,1.707,102.8,102.9,8.74,13.3
"2014-09-23 13:45:48",16136,12.99,9232014,134053,15.95,39.67,32.81,25.35,1.564,103.2,103.3,8.74,13.3
"2014-09-23 14:00:48",16137,13.01,9232014,135535,16.15,39.6,32.91,25.31,1.423,104,104.1,8.78,13.2
"2014-09-23 14:15:48",16138,12.98,9232014,141052,16.28,39.59,33,25.3,1.283,104.2,104.3,8.77,13.3
"2014-09-23 14:30:48",16139,12.98,9232014,142552,16.45,39.58,33.12,25.29,1.143,104.6,104.6,8.77,13.3
"2014-09-23 14:45:48",16140,12.98,9232014,144052,16.7,39.54,33.27,25.27,1.003,105.4,105.5,8.8,13.3
"2014-09-23 15:00:48",16141,12.98,9232014,145552,16.96,39.35,33.31,25.13,0.875,105.8,105.9,8.8,13.3
"2014-09-23 15:15:48",16142,12.27,9232014,151052,17.16,39.47,33.56,25.22,0.74,105.6,105.7,8.74,13.3
"2014-09-23 15:30:48",16143,12.66,9232014,152552,17.34,39.41,33.64,25.18,0.62,106.8,106.9,8.81,12.9
"2014-09-23 15:45:47",16144,12.5,9232014,154052,17.46,39.39,33.72,25.16,0.508,106.6,106.7,8.77,12.8
"2014-09-23 16:00:48",16145,12.48,9232014,155552,17.55,39.36,33.76,25.14,0.406,106.2,106.3,8.72,12.7
"2014-09-23 16:15:47",16146,12.44,9232014,161052,17.64,39.39,33.85,25.16,0.321,104.4,104.5,8.56,12.7
"2014-09-23 16:30:47",16147,12.41,9232014,162552,17.7,39.34,33.86,25.13,0.256,104.7,104.8,8.58,12.7
"2014-09-23 16:45:47",16148,12.38,9232014,164052,17.72,39.33,33.86,25.12,0.201,101.3,101.3,8.29,12.6
"2014-09-23 17:00:47",16149,12.35,9232014,165552,17.71,39.31,33.84,25.11,0.192,94.6,94.6,7.75,12.6
"2014-09-23 17:15:48",16150,12.32,9232014,171052,17.71,39.32,33.85,25.12,0.192,85.7,85.8,7.02,12.5
"2014-09-23 17:30:48",16151,12.31,9232014,172552,17.62,39.35,33.8,25.14,0.25,80.4,80.5,6.6,12.5
"2014-09-23 17:45:48",16152,12.31,9232014,174052,17.55,39.36,33.76,25.15,0.327,77.9,77.9,6.4,12.5
"2014-09-23 18:00:48",16153,12.3,9232014,175552,17.41,39.35,33.64,25.14,0.417,82.3,82.4,6.78,12.5
"2014-09-23 18:15:47",16154,11.73,9232014,181052,17.42,39.36,33.66,25.15,0.522,83,83,6.83,12.5
"2014-09-23 18:30:48",16155,12.29,9232014,182552,17.3,39.45,33.66,25.21,0.635,90.3,90.3,7.45,12.5
"2014-09-23 18:45:48",16156,12.28,9232014,184053,17.37,39.4,33.66,25.17,0.746,91.4,91.4,7.53,12.6
"2014-09-23 19:00:48",16157,12.26,9232014,185552,17.1,39.43,33.48,25.19,0.873,94.2,94.2,7.8,12.5
"2014-09-23 19:15:48",16158,12.27,9232014,191052,17.14,39.34,33.43,25.13,1.001,93.1,93.2,7.71,12.5
"2014-09-23 19:30:48",16159,12.26,9232014,192552,16.93,39.38,33.31,25.15,1.14,92.5,92.6,7.69,12.5
"2014-09-23 19:45:48",16160,12.25,9232014,194052,16.74,39.42,33.2,25.19,1.281,91.3,91.4,7.62,12.5
"2014-09-23 20:00:48",16161,12.25,9232014,195552,16.57,39.47,33.11,25.21,1.416,94,94.1,7.87,12.5
"2014-09-23 20:15:48",16162,12.24,9232014,201052,16.95,39.28,33.24,25.08,1.564,93.7,93.7,7.79,12.5
"2014-09-23 20:30:48",16163,12.24,9232014,202552,16.85,39.37,33.24,25.15,1.704,92,92.1,7.66,12.5
"2014-09-23 20:45:48",16164,12.23,9232014,204052,16.67,39.46,33.18,25.21,1.858,92.4,92.5,7.72,12.4
"2014-09-23 21:00:48",16165,12.22,9232014,205552,16.52,39.49,33.09,25.23,2.007,92.8,92.8,7.77,12.4
"2014-09-23 21:15:48",16166,11.65,9232014,211052,16.31,39.55,32.98,25.27,2.151,92.6,92.7,7.79,12.4
"2014-09-23 21:30:48",16167,12.21,9232014,212552,16.14,39.64,32.93,25.33,2.281,92.7,92.8,7.82,12.4
"2014-09-23 21:45:48",16168,12.21,9232014,214052,16.07,39.66,32.9,25.35,2.412,93.4,93.4,7.89,12.4
"2014-09-23 22:00:48",16169,12.19,9232014,215552,16.06,39.71,32.93,25.38,2.527,91.4,91.5,7.72,12.4
"2014-09-23 22:15:48",16170,12.19,9232014,221052,16.09,39.62,32.88,25.32,2.627,87.5,87.5,7.39,12.4
"2014-09-23 22:30:48",16171,12.18,9232014,222552,16.11,39.64,32.91,25.33,2.699,87.3,87.4,7.37,12.4
"2014-09-23 22:45:48",16172,12.17,9232014,224052,16.01,39.67,32.86,25.35,2.749,94.2,94.3,7.97,12.4
"2014-09-23 23:00:48",16173,12.17,9232014,225552,15.9,39.74,32.84,25.4,2.768,98.3,98.4,8.33,12.4
"2014-09-23 23:15:48",16174,12.16,9232014,231053,15.91,39.74,32.85,25.4,2.763,97.7,97.8,8.28,12.4
"2014-09-23 23:30:48",16175,12.16,9232014,232553,15.78,39.82,32.8,25.45,2.708,100.8,100.9,8.56,12.4
"2014-09-23 23:45:48",16176,12.15,9232014,234052,15.76,39.87,32.83,25.49,2.639,100.1,100.2,8.51,12.4
"2014-09-24 00:00:47",16177,12.15,9232014,235552,15.73,39.86,32.81,25.49,2.548,101.2,101.2,8.6,12.3
"2014-09-24 00:15:48",16178,11.57,9242014,1052,15.74,39.9,32.84,25.51,2.443,100.6,100.6,8.54,12.4
"2014-09-24 00:30:48",16179,12.14,9242014,2552,15.77,39.83,32.8,25.46,2.338,99.9,100,8.49,12.3
"2014-09-24 00:45:48",16180,12.13,9242014,4052,15.79,39.85,32.84,25.48,2.214,99.6,99.7,8.46,12.3
"2014-09-24 01:00:48",16181,12.12,9242014,5551,15.79,39.83,32.82,25.47,2.09,99.8,99.9,8.47,12.3
"2014-09-24 01:15:48",16182,12.12,9242014,11051,15.76,39.85,32.82,25.48,1.963,100.1,100.2,8.51,12.3
"2014-09-24 01:30:48",16183,12.11,9242014,12551,15.78,39.83,32.81,25.46,1.802,99.8,99.9,8.48,12.3
"2014-09-24 01:45:48",16184,12.1,9242014,14052,15.83,39.81,32.83,25.45,1.675,99.2,99.3,8.42,12.4
"2014-09-24 02:00:48",16185,12.1,9242014,15551,15.88,39.72,32.8,25.39,1.521,98.1,98.2,8.32,12.3
"2014-09-24 02:15:48",16186,12.09,9242014,21051,15.92,39.72,32.83,25.39,1.384,97.2,97.2,8.23,12.3
"2014-09-24 02:30:48",16187,12.08,9242014,22551,15.95,39.68,32.83,25.36,1.245,96.2,96.3,8.15,12.3
"2014-09-24 02:45:48",16188,12.07,9242014,24051,15.98,39.65,32.82,25.34,1.102,95.1,95.2,8.05,12.3
"2014-09-24 03:00:48",16189,12.07,9242014,25551,15.99,39.6,32.79,25.31,0.969,93.8,93.8,7.94,12.3
"2014-09-24 03:15:48",16190,11.5,9242014,31051,16.05,39.56,32.79,25.27,0.833,92.8,92.9,7.85,12.3
"2014-09-24 03:30:48",16191,12.06,9242014,32551,16.05,39.53,32.78,25.26,0.7,91.8,91.9,7.76,12.3
"2014-09-24 03:45:47",16192,12.05,9242014,34051,16.04,39.55,32.78,25.27,0.575,90.9,91,7.69,12.3
"2014-09-24 04:00:48",16193,12.04,9242014,35552,16.04,39.5,32.74,25.24,0.461,89.8,89.9,7.6,12.3
"2014-09-24 04:15:48",16194,12.03,9242014,41051,16.05,39.43,32.69,25.18,0.357,88.6,88.6,7.49,12.3
"2014-09-24 04:30:48",16195,12.02,9242014,42551,16.02,39.44,32.67,25.19,0.273,87.3,87.4,7.39,12.2
"2014-09-24 04:45:48",16196,12.02,9242014,44051,16.01,39.28,32.53,25.08,0.204,85.4,85.5,7.24,12.2
"2014-09-24 05:00:48",16197,12.01,9242014,45551,15.95,39.42,32.61,25.18,0.149,83.6,83.7,7.09,12.2
"2014-09-24 05:15:48",16198,12,9242014,51051,15.87,39.38,32.51,25.15,0.129,79.1,79.1,6.72,12.2
"2014-09-24 05:30:48",16199,12,9242014,52551,15.92,39.42,32.59,25.18,0.147,69.7,69.8,5.92,12.2
"2014-09-24 05:45:48",16200,12.02,9242014,54051,15.86,39.36,32.49,25.13,0.192,64.3,64.4,5.46,12.3
"2014-09-24 06:00:48",16201,12.13,9242014,55551,15.93,39.35,32.53,25.12,0.271,58.5,58.5,4.96,12.6
"2014-09-24 06:15:48",16202,11.77,9242014,61051,15.57,39.46,32.35,25.2,0.367,66.6,66.6,5.69,13.1
"2014-09-24 06:30:47",16203,12.87,9242014,62551,15.52,39.35,32.22,25.12,0.458,68.2,68.2,5.83,13.3
"2014-09-24 06:45:48",16204,13.03,9242014,64051,15.58,39.36,32.27,25.13,0.578,72.6,72.7,6.2,13.3
"2014-09-24 07:00:48",16205,12.98,9242014,65551,15.69,39.41,32.4,25.17,0.701,82.3,82.3,7.01,13.2
"2014-09-24 07:15:48",16206,12.96,9242014,71051,15.78,39.43,32.49,25.18,0.825,80.8,80.8,6.87,13.2
"2014-09-24 07:30:48",16207,12.96,9242014,72551,15.96,39.4,32.6,25.16,0.972,84.2,84.3,7.14,13.2
"2014-09-24 07:45:48",16208,12.95,9242014,74051,16.1,39.4,32.71,25.16,1.12,86.8,86.9,7.34,13.2
"2014-09-24 08:00:48",16209,12.95,9242014,75551,15.88,39.4,32.54,25.16,1.261,88.5,88.6,7.52,13.2
"2014-09-24 08:15:48",16210,12.95,9242014,81051,15.7,39.45,32.44,25.19,1.412,86.1,86.1,7.33,13.2
"2014-09-24 08:30:48",16211,12.95,9242014,82551,16.4,39.38,32.91,25.15,1.561,92.1,92.1,7.74,13.2
"2014-09-24 08:45:48",16212,12.95,9242014,84051,16.33,39.38,32.86,25.15,1.716,91.2,91.3,7.68,13.2
"2014-09-24 09:00:48",16213,12.95,9242014,85551,16.21,39.44,32.82,25.19,1.866,86,86.1,7.26,13.2
"2014-09-24 09:15:48",16214,12.61,9242014,91051,16.14,39.55,32.85,25.27,2.026,88.5,88.5,7.47,13.2
"2014-09-24 09:30:48",16215,12.96,9242014,92551,16.16,39.65,32.95,25.34,2.186,96.2,96.3,8.11,13.2
"2014-09-24 09:45:48",16216,12.96,9242014,94051,16.19,39.67,33,25.35,2.333,95.6,95.7,8.06,13.2
"2014-09-24 10:00:48",16217,12.97,9242014,95551,16.08,39.76,32.98,25.42,2.469,98.1,98.1,8.28,13.2
"2014-09-24 10:15:48",16218,12.99,9242014,101051,16.25,39.65,33.02,25.34,2.601,96.2,96.3,8.1,13.3
"2014-09-24 10:30:48",16219,12.99,9242014,102551,16.25,39.72,33.08,25.39,2.713,95.7,95.8,8.05,13.3
"2014-09-24 10:45:48",16220,12.99,9242014,104051,16.2,39.74,33.06,25.4,2.81,93.2,93.3,7.85,13.3
"2014-09-24 11:00:48",16221,13,9242014,105551,16.06,39.75,32.96,25.41,2.867,95,95.1,8.03,13.3
"2014-09-24 11:15:48",16222,13.02,9242014,111051,16.02,39.79,32.97,25.44,2.885,99,99.1,8.37,13.3
"2014-09-24 11:30:48",16223,13.01,9242014,112551,16.04,39.8,32.99,25.44,2.893,101,101,8.53,13.3
"2014-09-24 11:45:48",16224,13.01,9242014,114051,15.94,39.83,32.94,25.46,2.854,102.9,103,8.71,13.3
"2014-09-24 12:00:48",16225,13.01,9242014,115551,15.89,39.81,32.88,25.45,2.796,103.5,103.6,8.77,13.3
"2014-09-24 12:15:48",16226,12.54,9242014,121051,15.86,39.83,32.88,25.47,2.718,103.7,103.8,8.79,13.3
"2014-09-24 12:30:48",16227,13.03,9242014,122551,15.86,39.81,32.86,25.45,2.597,104.2,104.3,8.83,13.3
"2014-09-24 12:45:48",16228,13.02,9242014,124050,15.87,39.83,32.88,25.46,2.494,104.3,104.4,8.84,13.3
"2014-09-24 13:00:48",16229,13.02,9242014,125550,15.9,39.78,32.87,25.43,2.364,102.8,102.9,8.71,13.3
"2014-09-24 13:15:48",16230,13.03,9242014,131050,15.99,39.77,32.92,25.42,2.232,105,105.1,8.88,13.3
"2014-09-24 13:30:48",16231,13.03,9242014,132550,16.09,39.74,32.98,25.4,2.089,105.1,105.1,8.87,13.3
"2014-09-24 13:45:48",16232,13.03,9242014,134050,16.2,39.72,33.05,25.39,1.951,105.9,105.9,8.92,13.3
"2014-09-24 14:00:48",16233,13.03,9242014,135550,16.41,39.71,33.19,25.39,1.803,107,107,8.97,13.3
"2014-09-24 14:15:48",16234,13.04,9242014,141050,16.55,39.66,33.26,25.35,1.652,106.4,106.5,8.9,13.3
"2014-09-24 14:30:48",16235,13.04,9242014,142550,16.67,39.64,33.33,25.33,1.51,107.4,107.5,8.97,13.3
"2014-09-24 14:45:48",16236,13.04,9242014,144050,16.81,39.62,33.42,25.32,1.375,108.5,108.6,9.04,13.3
"2014-09-24 15:00:48",16237,13.05,9242014,145550,16.92,39.61,33.5,25.32,1.225,108.8,108.9,9.04,13.3
"2014-09-24 15:15:48",16238,12.35,9242014,151050,17.07,39.56,33.57,25.28,1.094,108.8,108.9,9.01,13.3
"2014-09-24 15:30:48",16239,12.63,9242014,152550,17.21,39.54,33.65,25.27,0.96,108.4,108.5,8.96,12.9
"2014-09-24 15:45:48",16240,12.61,9242014,154050,17.28,39.52,33.69,25.25,0.827,108.7,108.8,8.97,12.9
"2014-09-24 16:00:48",16241,12.5,9242014,155550,17.37,39.5,33.75,25.25,0.702,108.3,108.4,8.92,12.8
"2014-09-24 16:15:48",16242,12.44,9242014,161050,17.44,39.49,33.79,25.23,0.583,107.4,107.5,8.84,12.7
"2014-09-24 16:30:48",16243,12.4,9242014,162550,17.48,39.37,33.72,25.15,0.477,106.3,106.4,8.74,12.6
"2014-09-24 16:45:48",16244,12.37,9242014,164050,17.52,39.44,33.8,25.2,0.386,104.5,104.6,8.59,12.6
"2014-09-24 17:00:47",16245,12.34,9242014,165550,17.54,39.4,33.78,25.17,0.307,100.9,101,8.29,12.6
"2014-09-24 17:15:48",16246,12.32,9242014,171050,17.51,39.41,33.77,25.18,0.248,98.4,98.5,8.09,12.5
"2014-09-24 17:30:48",16247,12.3,9242014,172550,17.48,39.37,33.71,25.15,0.202,96.5,96.6,7.94,12.5
"2014-09-24 17:45:48",16248,12.28,9242014,174050,17.47,39.35,33.69,25.13,0.201,92.4,92.5,7.6,12.5
"2014-09-24 18:00:48",16249,12.28,9242014,175550,17.24,39.42,33.57,25.18,0.215,77,77.1,6.37,12.5
"2014-09-24 18:15:48",16250,11.71,9242014,181050,17.16,39.44,33.54,25.2,0.269,77,77,6.37,12.5
"2014-09-24 18:30:48",16251,12.27,9242014,182550,16.96,39.46,33.4,25.21,0.33,71,71.1,5.9,12.5
"2014-09-24 18:45:48",16252,12.26,9242014,184050,16.94,39.4,33.33,25.17,0.458,77.2,77.2,6.42,12.5
"2014-09-24 19:00:48",16253,12.26,9242014,185550,17,39.45,33.43,25.21,0.536,79.1,79.2,6.57,12.5
"2014-09-24 19:15:48",16254,12.25,9242014,191050,16.94,39.46,33.38,25.21,0.666,90.4,90.5,7.51,12.5
"2014-09-24 19:30:48",16255,12.25,9242014,192550,16.85,39.54,33.38,25.27,0.782,90.2,90.3,7.51,12.5
"2014-09-24 19:45:48",16256,12.24,9242014,194050,16.92,39.49,33.39,25.23,0.925,92.4,92.4,7.68,12.4
"2014-09-24 20:00:48",16257,12.24,9242014,195550,17.02,39.42,33.41,25.18,1.061,92.9,92.9,7.71,12.4
"2014-09-24 20:15:48",16258,12.22,9242014,201050,16.76,39.43,33.22,25.19,1.202,92.9,92.9,7.75,12.5
"2014-09-24 20:30:47",16259,12.22,9242014,202550,16.67,39.49,33.21,25.23,1.345,90.3,90.4,7.54,12.4
"2014-09-24 20:45:48",16260,12.21,9242014,204050,16.82,39.41,33.25,25.18,1.487,92.7,92.7,7.72,12.4
"2014-09-24 21:00:48",16261,12.21,9242014,205550,16.83,39.4,33.25,25.17,1.636,90.5,90.6,7.54,12.4
"2014-09-24 21:15:48",16262,11.63,9242014,211050,16.8,39.45,33.27,25.2,1.783,93,93.1,7.75,12.4
"2014-09-24 21:30:48",16263,12.2,9242014,212550,16.7,39.51,33.24,25.24,1.948,94.1,94.2,7.86,12.4
"2014-09-24 21:45:48",16264,12.19,9242014,214050,16.51,39.59,33.17,25.3,2.088,92.9,93,7.78,12.4
"2014-09-24 22:00:48",16265,12.18,9242014,215550,16.4,39.59,33.08,25.3,2.237,94.8,94.8,7.96,12.4
"2014-09-24 22:15:48",16266,12.17,9242014,221050,16.33,39.66,33.09,25.35,2.371,95.4,95.5,8.02,12.4
"2014-09-24 22:30:48",16267,12.17,9242014,222550,16.27,39.6,32.99,25.3,2.49,92.2,92.3,7.76,12.4
"2014-09-24 22:45:48",16268,12.16,9242014,224050,16.16,39.66,32.97,25.35,2.6,91.4,91.4,7.71,12.4
"2014-09-24 23:00:48",16269,12.15,9242014,225550,16.17,39.67,32.98,25.36,2.69,84.8,84.8,7.15,12.4
"2014-09-24 23:15:48",16270,12.15,9242014,231050,16.16,39.7,32.99,25.37,2.764,93.1,93.2,7.85,12.3
"2014-09-24 23:30:48",16271,12.14,9242014,232550,16.09,39.72,32.96,25.39,2.797,98.8,98.9,8.34,12.3
"2014-09-24 23:45:48",16272,12.13,9242014,234050,15.98,39.75,32.9,25.41,2.797,94.7,94.7,8.01,12.3
"2014-09-25 00:00:48",16273,12.13,9242014,235550,15.87,39.77,32.84,25.42,2.756,100.9,101,8.56,12.3
"2014-09-25 00:15:48",16274,11.53,9252014,1050,15.81,39.79,32.8,25.43,2.716,101.3,101.4,8.6,12.3
"2014-09-25 00:30:48",16275,12.12,9252014,2551,15.74,39.76,32.72,25.41,2.613,101.7,101.8,8.65,12.4
"2014-09-25 00:45:48",16276,12.1,9252014,4049,15.7,39.84,32.76,25.47,2.519,101.4,101.5,8.63,12.3
"2014-09-25 01:00:48",16277,12.1,9252014,5549,15.79,39.8,32.8,25.44,2.405,101.4,101.5,8.61,12.3
"2014-09-25 01:15:48",16278,12.09,9252014,11049,15.81,39.77,32.79,25.42,2.284,101.2,101.2,8.59,12.3
"2014-09-25 01:30:48",16279,12.08,9252014,12550,15.86,39.8,32.85,25.44,2.156,101,101,8.56,12.3
"2014-09-25 01:45:48",16280,12.08,9252014,14049,15.85,39.81,32.85,25.45,2.022,101.1,101.1,8.57,12.3
"2014-09-25 02:00:48",16281,12.07,9252014,15549,15.86,39.78,32.84,25.43,1.881,100.9,101,8.56,12.3
"2014-09-25 02:15:48",16282,12.07,9252014,21049,15.95,39.72,32.86,25.39,1.736,100.4,100.5,8.5,12.3
"2014-09-25 02:30:48",16283,12.06,9252014,22549,16.03,39.67,32.88,25.35,1.591,100.2,100.3,8.47,12.3
"2014-09-25 02:45:48",16284,12.05,9252014,24049,16.08,39.66,32.91,25.35,1.449,98.9,99,8.36,12.3
"2014-09-25 03:00:48",16285,12.04,9252014,25550,16.11,39.6,32.88,25.31,1.305,98.5,98.6,8.32,12.3
"2014-09-25 03:15:48",16286,11.98,9252014,31049,16.13,39.55,32.85,25.27,1.164,97.6,97.7,8.24,12.2
"2014-09-25 03:30:48",16287,12.03,9252014,32549,16.15,39.56,32.87,25.27,1.023,96.6,96.7,8.15,12.2
"2014-09-25 03:45:48",16288,12.02,9252014,34049,16.14,39.52,32.83,25.25,0.882,95.6,95.6,8.07,12.2
"2014-09-25 04:00:48",16289,12.01,9252014,35549,16.14,39.5,32.81,25.24,0.758,94.2,94.3,7.95,12.2
"2014-09-25 04:15:48",16290,12,9252014,41049,16.12,39.5,32.8,25.24,0.629,93,93,7.85,12.2
"2014-09-25 04:30:48",16291,11.99,9252014,42549,16.08,39.47,32.75,25.21,0.498,92,92,7.77,12.2
"2014-09-25 04:45:48",16292,11.99,9252014,44049,16.05,39.43,32.69,25.18,0.395,90.6,90.7,7.67,12.2
"2014-09-25 05:00:48",16293,11.98,9252014,45550,16,39.41,32.64,25.17,0.296,89.6,89.6,7.59,12.3
"2014-09-25 05:15:48",16294,11.98,9252014,51049,15.99,39.37,32.59,25.14,0.216,87.7,87.7,7.43,12.2
"2014-09-25 05:30:48",16295,11.98,9252014,52549,15.92,39.35,32.52,25.13,0.152,85.8,85.9,7.28,12.2
"2014-09-25 05:45:48",16296,11.98,9252014,54049,15.84,39.44,32.54,25.19,0.115,82.4,82.4,7,12.2
"2014-09-25 06:00:48",16297,11.98,9252014,55549,15.78,39.29,32.37,25.08,0.107,78.9,78.9,6.72,12.2
"2014-09-25 06:15:48",16298,11.38,9252014,61049,15.58,39.42,32.33,25.18,0.113,69.2,69.2,5.91,12.2
"2014-09-25 06:30:48",16299,12.01,9252014,62549,15.86,39.38,32.51,25.15,0.169,67.6,67.7,5.74,12.2
"2014-09-25 06:45:48",16300,12.04,9252014,64050,15.91,39.38,32.54,25.15,0.273,62.5,62.5,5.3,12.3
"2014-09-25 07:00:48",16301,12.09,9252014,65550,15.67,39.38,32.36,25.14,0.36,62.5,62.6,5.33,12.4
"2014-09-25 07:15:48",16302,12.18,9252014,71049,15.63,39.42,32.36,25.17,0.471,69.7,69.7,5.94,12.5
"2014-09-25 07:30:48",16303,12.33,9252014,72549,15.65,39.44,32.39,25.18,0.6,76.6,76.7,6.53,12.7
"2014-09-25 07:45:48",16304,12.45,9252014,74049,15.77,39.5,32.53,25.23,0.722,73.5,73.5,6.25,12.7
"2014-09-25 08:00:48",16305,12.43,9252014,75549,15.97,39.48,32.67,25.22,0.863,83,83.1,7.03,12.7
"2014-09-25 08:15:48",16306,12.45,9252014,81049,16.13,39.43,32.75,25.19,1,88.1,88.2,7.44,12.7
"2014-09-25 08:30:48",16307,12.49,9252014,82549,16.03,39.43,32.67,25.19,1.147,89.3,89.4,7.56,12.8
"2014-09-25 08:45:48",16308,12.6,9252014,84049,15.93,39.55,32.69,25.26,1.288,86,86,7.29,12.9
"2014-09-25 09:00:48",16309,12.69,9252014,85549,15.96,39.51,32.69,25.24,1.441,91.2,91.2,7.72,12.9
"2014-09-25 09:15:48",16310,12.06,9252014,91049,16.37,39.41,32.91,25.17,1.595,90.9,91,7.64,13
"2014-09-25 09:30:48",16311,12.79,9252014,92549,16.25,39.45,32.85,25.2,1.74,87.2,87.3,7.35,13.1
"2014-09-25 09:45:48",16312,12.86,9252014,94049,16.19,39.45,32.82,25.2,1.893,87.4,87.5,7.37,13.2
"2014-09-25 10:00:48",16313,12.87,9252014,95549,16.1,39.61,32.88,25.31,2.041,91.8,91.9,7.75,13.1
"2014-09-25 10:15:48",16314,12.79,9252014,101049,16.06,39.79,32.99,25.44,2.196,95.2,95.3,8.04,13
"2014-09-25 10:30:48",16315,12.71,9252014,102549,16.05,39.79,32.99,25.44,2.333,97.1,97.2,8.2,12.9
"2014-09-25 10:45:48",16316,12.65,9252014,104049,16.02,39.77,32.95,25.43,2.466,95.7,95.8,8.09,12.9
"2014-09-25 11:00:48",16317,12.67,9252014,105549,15.99,39.82,32.96,25.46,2.591,92.7,92.8,7.84,12.9
"2014-09-25 11:15:48",16318,12.65,9252014,111049,16.01,39.76,32.93,25.42,2.678,90.2,90.2,7.63,12.9
"2014-09-25 11:30:48",16319,12.69,9252014,112549,15.97,39.81,32.94,25.45,2.759,91.2,91.3,7.72,13
"2014-09-25 11:45:48",16320,12.76,9252014,114049,15.89,39.85,32.92,25.48,2.804,96.9,97,8.21,13
"2014-09-25 12:00:48",16321,12.8,9252014,115549,15.82,39.92,32.92,25.53,2.814,97.8,97.9,8.3,13.2
"2014-09-25 12:15:48",16322,12.22,9252014,121049,15.87,39.89,32.93,25.51,2.795,99.9,100,8.47,13.3
"2014-09-25 12:30:48",16323,12.77,9252014,122549,15.72,39.79,32.74,25.43,2.734,103,103.1,8.76,13
"2014-09-25 12:45:48",16324,12.83,9252014,124049,15.73,39.96,32.88,25.55,2.657,102.1,102.1,8.67,13.2
"2014-09-25 13:00:48",16325,12.76,9252014,125549,15.73,39.94,32.87,25.54,2.552,103.2,103.3,8.77,13.1
"2014-09-25 13:15:48",16326,12.66,9252014,131048,15.76,39.91,32.86,25.52,2.435,102.9,103,8.74,12.9
"2014-09-25 13:30:48",16327,12.72,9252014,132548,15.75,39.95,32.89,25.55,2.321,103,103,8.74,13
"2014-09-25 13:45:48",16328,12.85,9252014,134049,15.77,39.94,32.9,25.54,2.178,103.3,103.4,8.77,13.4
"2014-09-25 14:00:48",16329,13.04,9252014,135548,15.8,39.88,32.88,25.5,2.042,103.7,103.7,8.8,13.3
"2014-09-25 14:15:48",16330,13.03,9252014,141049,15.89,39.9,32.96,25.51,1.908,103.9,104,8.8,13.3
"2014-09-25 14:30:48",16331,12.77,9252014,142548,15.98,39.86,32.99,25.49,1.755,104,104.1,8.8,13
"2014-09-25 14:45:48",16332,12.71,9252014,144048,16.07,39.85,33.05,25.48,1.612,104.2,104.2,8.79,13
"2014-09-25 15:00:48",16333,12.76,9252014,145548,16.15,39.8,33.07,25.45,1.469,104.6,104.7,8.82,13.1
"2014-09-25 15:15:48",16334,12.15,9252014,151049,16.24,39.76,33.1,25.42,1.323,105,105.1,8.84,13.3
"2014-09-25 15:30:48",16335,12.81,9252014,152548,16.31,39.74,33.15,25.41,1.176,105.6,105.7,8.88,13.1
"2014-09-25 15:45:48",16336,12.79,9252014,154048,16.4,39.68,33.16,25.36,1.033,105.8,105.8,8.88,13
"2014-09-25 16:00:48",16337,12.69,9252014,155548,16.48,39.65,33.2,25.35,0.897,105.6,105.7,8.85,12.9
"2014-09-25 16:15:48",16338,12.57,9252014,161048,16.54,39.62,33.21,25.32,0.757,105.1,105.2,8.8,12.8
"2014-09-25 16:30:48",16339,12.45,9252014,162548,16.58,39.6,33.23,25.31,0.629,104.8,104.9,8.77,12.7
"2014-09-25 16:45:48",16340,12.4,9252014,164048,16.62,39.58,33.24,25.29,0.502,103.7,103.8,8.67,12.6
"2014-09-25 17:00:48",16341,12.36,9252014,165548,16.65,39.54,33.23,25.27,0.393,102.7,102.8,8.58,12.6
"2014-09-25 17:15:48",16342,12.32,9252014,171048,16.67,39.56,33.27,25.28,0.293,100.8,100.9,8.42,12.5
"2014-09-25 17:30:48",16343,12.3,9252014,172548,16.65,39.51,33.21,25.25,0.211,98.7,98.7,8.25,12.5
"2014-09-25 17:45:48",16344,12.28,9252014,174049,16.61,39.55,33.21,25.27,0.143,95.6,95.7,8,12.5
"2014-09-25 18:00:48",16345,12.27,9252014,175548,16.56,39.52,33.15,25.25,0.099,90.5,90.5,7.57,12.5
"2014-09-25 18:15:48",16346,11.73,9252014,181048,16.53,39.48,33.1,25.23,0.085,83.1,83.1,6.96,12.5
"2014-09-25 18:30:48",16347,12.26,9252014,182548,16.44,39.54,33.07,25.26,0.101,74,74,6.21,12.5
"2014-09-25 18:45:48",16348,12.25,9252014,184048,16.48,39.51,33.08,25.24,0.163,69.7,69.8,5.85,12.5
"2014-09-25 19:00:48",16349,12.24,9252014,185548,16.5,39.51,33.09,25.24,0.244,72.7,72.8,6.09,12.4
"2014-09-25 19:15:48",16350,12.24,9252014,191048,16.33,39.51,32.97,25.25,0.353,71.9,71.9,6.04,12.5
"2014-09-25 19:30:48",16351,12.23,9252014,192549,16.4,39.46,32.98,25.21,0.46,68,68,5.71,12.5
"2014-09-25 19:45:48",16352,12.22,9252014,194048,16.37,39.55,33.03,25.27,0.584,79.5,79.5,6.68,12.4
"2014-09-25 20:00:48",16353,12.21,9252014,195548,16.31,39.58,33,25.29,0.723,86.3,86.4,7.26,12.4
"2014-09-25 20:15:48",16354,12.21,9252014,201048,16.3,39.6,33.02,25.31,0.852,92.2,92.2,7.75,12.4
"2014-09-25 20:30:48",16355,12.2,9252014,202549,16.32,39.54,32.98,25.26,0.989,88,88,7.4,12.5
"2014-09-25 20:45:48",16356,12.19,9252014,204048,16.26,39.6,32.99,25.31,1.136,87.1,87.1,7.33,12.4
"2014-09-25 21:00:48",16357,12.18,9252014,205548,16.05,39.62,32.84,25.32,1.286,88.5,88.6,7.48,12.4
"2014-09-25 21:15:48",16358,11.62,9252014,211048,15.93,39.54,32.69,25.26,1.439,90.5,90.6,7.67,12.4
"2014-09-25 21:30:48",16359,12.17,9252014,212548,16.33,39.51,32.96,25.24,1.59,92.5,92.5,7.78,12.4
"2014-09-25 21:45:48",16360,12.16,9252014,214048,16.28,39.52,32.94,25.25,1.736,91.6,91.6,7.71,12.4
"2014-09-25 22:00:48",16361,12.15,9252014,215548,16.24,39.56,32.94,25.28,1.896,92.6,92.7,7.8,12.4
"2014-09-25 22:15:48",16362,12.15,9252014,221048,16.01,39.65,32.84,25.34,2.044,93.3,93.3,7.89,12.3
"2014-09-25 22:30:48",16363,12.14,9252014,222548,15.9,39.7,32.8,25.37,2.195,95.9,95.9,8.12,12.3
"2014-09-25 22:45:48",16364,12.13,9252014,224048,15.83,39.77,32.8,25.42,2.337,97.9,97.9,8.31,12.3
"2014-09-25 23:00:48",16365,12.12,9252014,225549,15.79,39.75,32.76,25.41,2.478,96.9,97,8.23,12.4
"2014-09-25 23:15:48",16366,12.12,9252014,231048,15.77,39.75,32.75,25.41,2.596,94.7,94.8,8.05,12.3
"2014-09-25 23:30:48",16367,12.11,9252014,232549,15.77,39.73,32.72,25.39,2.699,87,87,7.39,12.4
"2014-09-25 23:45:48",16368,12.1,9252014,234049,15.76,39.77,32.75,25.42,2.77,92.1,92.2,7.83,12.4
"2014-09-26 00:00:48",16369,12.09,9252014,235548,15.76,39.85,32.82,25.48,2.825,94.7,94.8,8.04,12.3
"2014-09-26 00:15:48",16370,11.5,9262014,1049,15.71,39.8,32.74,25.44,2.838,98,98.1,8.33,12.3
"2014-09-26 00:30:48",16371,12.07,9262014,2547,15.71,39.84,32.77,25.47,2.817,97.3,97.4,8.28,12.3
"2014-09-26 00:45:48",16372,12.06,9262014,4047,15.67,39.93,32.81,25.53,2.777,101.4,101.5,8.63,12.3
"2014-09-26 01:00:48",16373,12.06,9262014,5547,15.67,39.93,32.82,25.54,2.701,102.1,102.1,8.68,12.2
"2014-09-26 01:15:48",16374,12.05,9262014,11048,15.67,39.9,32.79,25.51,2.605,102.6,102.7,8.73,12.3
"2014-09-26 01:30:48",16375,12.04,9262014,12547,15.68,39.86,32.76,25.48,2.495,102.3,102.4,8.7,12.2
"2014-09-26 01:45:48",16376,12.02,9262014,14047,15.68,39.86,32.77,25.48,2.376,102.4,102.5,8.71,12.2
"2014-09-26 02:00:48",16377,12.02,9262014,15547,15.68,39.85,32.76,25.47,2.249,102.3,102.4,8.71,12.2
"2014-09-26 02:15:48",16378,12.01,9262014,21047,15.67,39.79,32.7,25.43,2.115,102.4,102.4,8.72,12.2
"2014-09-26 02:30:48",16379,12,9262014,22547,15.66,39.83,32.73,25.47,1.985,101.8,101.9,8.67,12.2
"2014-09-26 02:45:48",16380,12,9262014,24047,15.68,39.74,32.67,25.4,1.842,100.1,100.2,8.52,12.2
"2014-09-26 03:00:48",16381,11.99,9262014,25547,15.68,39.72,32.65,25.39,1.699,99.7,99.7,8.48,12.2
"2014-09-26 03:15:48",16382,11.41,9262014,31048,15.7,39.69,32.64,25.36,1.545,98.6,98.7,8.4,12.2
"2014-09-26 03:30:48",16383,11.99,9262014,32548,15.71,39.75,32.7,25.4,1.404,97,97.1,8.25,12.3
"2014-09-26 03:45:48",16384,11.98,9262014,34048,15.71,39.71,32.66,25.38,1.264,96.1,96.2,8.18,12.2
"2014-09-26 04:00:48",16385,11.98,9262014,35547,15.7,39.66,32.62,25.34,1.124,95.1,95.2,8.09,12.2
"2014-09-26 04:15:48",16386,11.98,9262014,41048,15.71,39.61,32.58,25.31,0.981,94.1,94.2,8.01,12.3
"2014-09-26 04:30:48",16387,11.97,9262014,42547,15.67,39.6,32.55,25.3,0.856,92.9,93,7.91,12.2
"2014-09-26 04:45:48",16388,11.97,9262014,44047,15.67,39.59,32.53,25.29,0.722,90.8,90.9,7.74,12.2
"2014-09-26 05:00:48",16389,11.97,9262014,45547,15.61,39.6,32.5,25.3,0.598,90.7,90.8,7.74,12.2
"2014-09-26 05:15:48",16390,11.96,9262014,51048,15.58,39.56,32.44,25.27,0.487,89.6,89.7,7.65,12.2
"2014-09-26 05:30:48",16391,11.96,9262014,52547,15.55,39.56,32.42,25.27,0.381,87.7,87.8,7.49,12.2
"2014-09-26 05:45:48",16392,11.96,9262014,54047,15.51,39.52,32.35,25.24,0.292,86.3,86.4,7.38,12.2
"2014-09-26 06:00:48",16393,11.98,9262014,55548,15.46,39.54,32.34,25.26,0.225,84.7,84.7,7.25,12.2
"2014-09-26 06:15:48",16394,11.38,9262014,61048,15.42,39.56,32.32,25.27,0.184,82,82,7.02,12.3
"2014-09-26 06:30:48",16395,12.07,9262014,62547,15.33,39.58,32.27,25.28,0.175,77,77,6.6,12.7
"2014-09-26 06:45:48",16396,12.37,9262014,64048,15.24,39.56,32.19,25.27,0.208,69.1,69.2,5.94,12.6
"2014-09-26 07:00:48",16397,12.42,9262014,65547,15.3,39.52,32.2,25.24,0.258,59.8,59.8,5.13,13
"2014-09-26 07:15:48",16398,12.82,9262014,71048,15.28,39.58,32.23,25.28,0.344,72.1,72.2,6.19,13.3
"2014-09-26 07:30:48",16399,12.94,9262014,72548,15.33,39.57,32.27,25.28,0.453,72.7,72.7,6.23,13.4
"2014-09-26 07:45:48",16400,13.01,9262014,74047,15.33,39.5,32.21,25.23,0.555,78.7,78.7,6.75,13.3
"2014-09-26 08:00:48",16401,12.96,9262014,75547,15.4,39.52,32.28,25.24,0.681,82,82,7.02,13.2
"2014-09-26 08:15:48",16402,12.95,9262014,81048,15.37,39.67,32.37,25.34,0.815,87.5,87.6,7.5,13.3
"2014-09-26 08:30:48",16403,12.93,9262014,82547,15.62,39.6,32.51,25.3,0.962,89.1,89.1,7.59,13.2
"2014-09-26 08:45:48",16404,12.93,9262014,84047,15.87,39.51,32.62,25.24,1.104,87.9,88,7.46,13.2
"2014-09-26 09:00:48",16405,12.93,9262014,85548,15.79,39.56,32.6,25.27,1.251,92.5,92.6,7.86,13.3
"2014-09-26 09:15:48",16406,12.93,9262014,91048,15.81,39.53,32.59,25.25,1.412,94.7,94.7,8.05,13.2
"2014-09-26 09:30:48",16407,12.94,9262014,92548,16.23,39.55,32.93,25.27,1.551,94.1,94.2,7.93,13.3
"2014-09-26 09:45:48",16408,12.93,9262014,94047,16.1,39.51,32.8,25.24,1.709,93.5,93.6,7.9,13.2
"2014-09-26 10:00:48",16409,12.95,9262014,95547,16.06,39.48,32.74,25.22,1.869,94.4,94.4,7.98,13.2
"2014-09-26 10:15:48",16410,12.96,9262014,101047,16.01,39.39,32.62,25.15,2.032,96.3,96.3,8.15,13.2
"2014-09-26 10:30:48",16411,12.97,9262014,102548,16.06,39.39,32.67,25.15,2.194,98.5,98.5,8.33,13.3
"2014-09-26 10:45:48",16412,12.98,9262014,104047,15.98,39.26,32.5,25.07,2.35,101.5,101.6,8.61,13.2
"2014-09-26 11:00:48",16413,12.98,9262014,105548,15.81,39.25,32.36,25.05,2.498,102.4,102.4,8.71,13.3
"2014-09-26 11:15:48",16414,12.99,9262014,111047,16.11,39.27,32.61,25.07,2.635,98.9,99,8.37,13.3
"2014-09-26 11:30:48",16415,12.99,9262014,112548,16.13,39.31,32.65,25.1,2.757,96.3,96.4,8.14,13.3
"2014-09-26 11:45:48",16416,12.99,9262014,114046,16.13,39.31,32.65,25.1,2.857,96.9,97,8.19,13.3
"2014-09-26 12:00:48",16417,12.99,9262014,115548,16.05,39.32,32.6,25.11,2.928,99.6,99.7,8.43,13.3
"2014-09-26 12:15:48",16418,12.62,9262014,121048,15.87,39.31,32.45,25.1,2.957,102,102,8.66,13.3
"2014-09-26 12:30:48",16419,13,9262014,122546,15.79,39.34,32.42,25.11,2.985,104.7,104.8,8.91,13.3
"2014-09-26 12:45:48",16420,13,9262014,124046,15.76,39.42,32.46,25.17,2.957,103.9,104,8.84,13.3
"2014-09-26 13:00:48",16421,13,9262014,125546,15.66,39.56,32.5,25.27,2.925,107.4,107.4,9.15,13.3
"2014-09-26 13:15:48",16422,13,9262014,131046,15.67,39.58,32.53,25.29,2.859,107.4,107.4,9.15,13.3
"2014-09-26 13:30:48",16423,13,9262014,132547,15.7,39.67,32.62,25.35,2.754,108,108.1,9.2,13.3
"2014-09-26 13:45:48",16424,13,9262014,134046,15.69,39.6,32.56,25.3,2.642,108.5,108.6,9.24,13.3
"2014-09-26 14:00:48",16425,13,9262014,135546,15.69,39.55,32.51,25.26,2.516,108.6,108.7,9.25,13.3
"2014-09-26 14:15:48",16426,13,9262014,141046,15.72,39.45,32.45,25.19,2.389,109.5,109.6,9.33,13.3
"2014-09-26 14:30:48",16427,13,9262014,142546,15.79,39.39,32.46,25.15,2.249,110.1,110.2,9.37,13.2
"2014-09-26 14:45:48",16428,13,9262014,144046,15.88,39.41,32.55,25.17,2.113,110,110.1,9.34,13.3
"2014-09-26 15:00:48",16429,13,9262014,145546,16.04,39.34,32.61,25.12,1.957,110.2,110.2,9.33,13.2
"2014-09-26 15:15:48",16430,12.32,9262014,151046,16.32,39.28,32.76,25.08,1.808,111.3,111.3,9.37,13.3
"2014-09-26 15:30:48",16431,12.53,9262014,152546,16.57,39.3,32.97,25.09,1.652,110.9,110.9,9.29,12.8
"2014-09-26 15:45:48",16432,12.45,9262014,154046,16.72,39.31,33.09,25.1,1.501,110.7,110.8,9.25,12.7
"2014-09-26 16:00:48",16433,12.42,9262014,155546,16.84,39.3,33.18,25.1,1.355,111.4,111.4,9.28,12.6
"2014-09-26 16:15:48",16434,12.39,9262014,161046,16.96,39.34,33.3,25.13,1.209,110.8,110.9,9.21,12.6
"2014-09-26 16:30:48",16435,12.36,9262014,162546,17.05,39.35,33.37,25.13,1.065,110.4,110.5,9.16,12.6
"2014-09-26 16:45:48",16436,12.34,9262014,164046,17.14,39.37,33.46,25.15,0.93,109.5,109.6,9.07,12.6
"2014-09-26 17:00:48",16437,12.32,9262014,165546,17.19,39.4,33.52,25.17,0.792,108.7,108.8,8.99,12.6
"2014-09-26 17:15:48",16438,12.31,9262014,171047,17.21,39.41,33.55,25.17,0.664,108.2,108.3,8.95,12.6
"2014-09-26 17:30:48",16439,12.29,9262014,172546,17.19,39.42,33.54,25.19,0.555,107.3,107.4,8.88,12.5
"2014-09-26 17:45:47",16440,12.29,9262014,174046,17.28,39.38,33.57,25.16,0.433,106.2,106.3,8.77,12.5
"2014-09-26 18:00:48",16441,12.27,9262014,175546,17.26,39.45,33.62,25.21,0.343,104.6,104.7,8.64,12.5
"2014-09-26 18:15:48",16442,12.22,9262014,181046,17.24,39.47,33.62,25.22,0.273,102.6,102.6,8.47,12.5
"2014-09-26 18:30:48",16443,12.26,9262014,182546,17.27,39.41,33.59,25.18,0.224,99.5,99.6,8.22,12.5
"2014-09-26 18:45:48",16444,12.26,9262014,184046,17.23,39.43,33.58,25.19,0.195,95.8,95.9,7.92,12.5
"2014-09-26 19:00:48",16445,12.25,9262014,185546,17.2,39.4,33.53,25.17,0.205,88.6,88.6,7.32,12.5
"2014-09-26 19:15:48",16446,12.24,9262014,191046,16.93,39.44,33.36,25.2,0.246,77,77.1,6.4,12.5
"2014-09-26 19:30:48",16447,12.24,9262014,192546,16.9,39.4,33.31,25.17,0.325,81.8,81.9,6.81,12.5
"2014-09-26 19:45:48",16448,12.23,9262014,194046,16.95,39.39,33.33,25.16,0.417,80.6,80.7,6.7,12.5
"2014-09-26 20:00:48",16449,12.22,9262014,195546,16.98,39.46,33.42,25.21,0.517,81.2,81.3,6.74,12.5
"2014-09-26 20:15:48",16450,12.22,9262014,201046,16.91,39.46,33.37,25.21,0.63,85,85,7.06,12.4
"2014-09-26 20:30:48",16451,12.21,9262014,202546,16.84,39.47,33.32,25.22,0.743,86.3,86.4,7.19,12.4
"2014-09-26 20:45:48",16452,12.21,9262014,204046,16.51,39.44,33.05,25.2,0.876,91.7,91.8,7.69,12.4
"2014-09-26 21:00:48",16453,12.2,9262014,205546,16.57,39.39,33.05,25.16,1.012,97.7,97.8,8.18,12.4
"2014-09-26 21:15:48",16454,12.11,9262014,211046,16.5,39.46,33.06,25.21,1.153,94.6,94.6,7.93,12.4
"2014-09-26 21:30:48",16455,12.19,9262014,212546,16.39,39.45,32.97,25.2,1.299,92.7,92.7,7.78,12.4
"2014-09-26 21:45:48",16456,12.19,9262014,214046,16.38,39.37,32.89,25.14,1.459,94.5,94.6,7.95,12.4
"2014-09-26 22:00:48",16457,12.17,9262014,215547,16.66,39.5,33.21,25.24,1.605,97.2,97.3,8.12,12.4
"2014-09-26 22:15:48",16458,12.17,9262014,221047,16.71,39.31,33.08,25.1,1.762,97.7,97.7,8.16,12.4
"2014-09-26 22:30:48",16459,12.16,9262014,222546,16.64,39.39,33.1,25.16,1.912,98,98.1,8.2,12.4
"2014-09-26 22:45:48",16460,12.15,9262014,224046,16.4,39.32,32.86,25.11,2.068,98.7,98.8,8.3,12.4
"2014-09-26 23:00:48",16461,12.15,9262014,225546,16.25,39.22,32.67,25.04,2.223,100,100.1,8.43,12.3
"2014-09-26 23:15:48",16462,12.15,9262014,231047,16.17,39.26,32.64,25.07,2.369,101.2,101.2,8.54,12.4
"2014-09-26 23:30:48",16463,12.14,9262014,232546,16.09,39.24,32.56,25.05,2.51,102.6,102.7,8.68,12.3
"2014-09-26 23:45:48",16464,12.14,9262014,234046,16.08,39.25,32.56,25.06,2.639,99.6,99.7,8.43,12.4
"2014-09-27 00:00:48",16465,12.13,9262014,235545,16.07,39.15,32.47,24.98,2.742,98.4,98.5,8.33,12.3
"2014-09-27 00:15:48",16466,11.54,9272014,1045,16.09,39.15,32.49,24.98,2.829,91.2,91.3,7.72,12.3
"2014-09-27 00:30:48",16467,12.12,9272014,2545,16.12,39.17,32.53,25,2.893,98.4,98.4,8.32,12.3
"2014-09-27 00:45:48",16468,12.12,9272014,4045,16,39.28,32.53,25.08,2.923,102.8,102.8,8.71,12.3
"2014-09-27 01:00:48",16469,12.11,9272014,5545,15.9,39.38,32.53,25.14,2.921,104.1,104.1,8.83,12.3
"2014-09-27 01:15:48",16470,12.11,9272014,11045,15.92,39.34,32.52,25.12,2.878,104.7,104.7,8.88,12.3
"2014-09-27 01:30:48",16471,12.1,9272014,12545,15.76,39.45,32.49,25.2,2.827,105.7,105.8,9,12.3
"2014-09-27 01:45:48",16472,12.1,9272014,14045,15.64,39.51,32.45,25.23,2.735,105.7,105.8,9.01,12.3
"2014-09-27 02:00:48",16473,12.09,9272014,15545,15.65,39.52,32.46,25.24,2.636,106.1,106.1,9.04,12.3
"2014-09-27 02:15:48",16474,12.08,9272014,21045,15.76,39.4,32.45,25.16,2.523,106.6,106.6,9.07,12.3
"2014-09-27 02:30:48",16475,12.09,9272014,22545,15.82,39.41,32.5,25.17,2.395,106.1,106.2,9.02,12.3
"2014-09-27 02:45:48",16476,12.07,9272014,24045,15.9,39.33,32.49,25.11,2.268,106.3,106.4,9.03,12.3
"2014-09-27 03:00:48",16477,12.07,9272014,25545,15.9,39.29,32.46,25.08,2.124,106.5,106.5,9.04,12.3
"2014-09-27 03:15:48",16478,11.49,9272014,31045,15.91,39.26,32.45,25.06,1.993,106.2,106.3,9.02,12.3
"2014-09-27 03:30:48",16479,12.06,9272014,32545,16.02,39.2,32.48,25.02,1.855,104.4,104.5,8.85,12.3
"2014-09-27 03:45:48",16480,12.05,9272014,34045,16.09,39.18,32.52,25.01,1.704,102.6,102.6,8.68,12.3
"2014-09-27 04:00:48",16481,12.05,9272014,35545,16.18,39.27,32.66,25.07,1.562,100.5,100.6,8.49,12.3
"2014-09-27 04:15:48",16482,12.04,9272014,41045,16.19,39.26,32.66,25.06,1.417,99.6,99.6,8.4,12.2
"2014-09-27 04:30:48",16483,12.03,9272014,42545,16.2,39.22,32.63,25.04,1.269,98.7,98.7,8.33,12.2
"2014-09-27 04:45:48",16484,12.02,9272014,44045,16.23,39.27,32.7,25.08,1.132,97.4,97.4,8.21,12.2
"2014-09-27 05:00:48",16485,12.02,9272014,45545,16.21,39.26,32.67,25.06,1,96.1,96.2,8.11,12.2
"2014-09-27 05:15:48",16486,12.01,9272014,51045,16.19,39.28,32.67,25.08,0.863,95.1,95.1,8.03,12.2
"2014-09-27 05:30:48",16487,12.01,9272014,52545,16.17,39.26,32.64,25.07,0.744,94,94,7.94,12.2
"2014-09-27 05:45:48",16488,12.03,9272014,54045,16.12,39.28,32.62,25.08,0.631,93.1,93.2,7.87,12.3
"2014-09-27 06:00:48",16489,12.11,9272014,55545,16.11,39.11,32.47,24.96,0.526,91.6,91.7,7.75,12.6
"2014-09-27 06:15:48",16490,11.7,9272014,61045,16.07,39.26,32.56,25.06,0.433,90.1,90.2,7.63,13
"2014-09-27 06:30:48",16491,12.76,9272014,62545,16.06,39.25,32.55,25.06,0.359,89.8,89.9,7.6,13.1
"2014-09-27 06:45:48",16492,12.93,9272014,64045,16.04,39.25,32.54,25.06,0.317,87.6,87.6,7.42,13.2
"2014-09-27 07:00:48",16493,12.91,9272014,65545,16.05,39.26,32.55,25.06,0.295,86.3,86.3,7.3,13.2
"2014-09-27 07:15:48",16494,12.89,9272014,71045,16.06,39.29,32.58,25.08,0.315,80.5,80.6,6.82,13.1
"2014-09-27 07:30:48",16495,12.87,9272014,72545,16,39.28,32.53,25.08,0.35,80.4,80.4,6.81,13.1
"2014-09-27 07:45:48",16496,12.87,9272014,74045,16.1,39.25,32.58,25.05,0.42,76.7,76.8,6.49,13.1
"2014-09-27 08:00:48",16497,12.86,9272014,75545,16.26,39.3,32.74,25.1,0.504,78.8,78.9,6.65,13.1
"2014-09-27 08:15:48",16498,12.86,9272014,81045,16.35,39.3,32.81,25.1,0.608,86.3,86.3,7.26,13.1
"2014-09-27 08:30:48",16499,12.86,9272014,82545,16.44,39.31,32.88,25.1,0.722,88,88,7.39,13.1
"2014-09-27 08:45:48",16500,12.85,9272014,84045,16.39,39.2,32.75,25.02,0.849,93.8,93.8,7.89,13.1
"2014-09-27 09:00:48",16501,12.85,9272014,85545,16.52,39.26,32.91,25.07,0.994,100.7,100.8,8.45,13.1
"2014-09-27 09:15:48",16502,12.52,9272014,91045,16.76,39.24,33.07,25.06,1.126,97.3,97.4,8.12,13.1
"2014-09-27 09:30:48",16503,12.85,9272014,92545,17.02,39.27,33.28,25.08,1.272,98.2,98.3,8.15,13.1
"2014-09-27 09:45:48",16504,12.85,9272014,94045,17.21,39.23,33.4,25.05,1.418,96.3,96.4,7.97,13.1
"2014-09-27 10:00:48",16505,12.86,9272014,95545,17.06,39.26,33.31,25.07,1.56,95.4,95.4,7.91,13.1
"2014-09-27 10:15:47",16506,12.86,9272014,101045,16.85,39.25,33.14,25.06,1.708,94.8,94.9,7.9,13.2
"2014-09-27 10:30:47",16507,12.86,9272014,102545,16.71,39.2,33,25.03,1.864,95.2,95.3,7.96,13.1
"2014-09-27 10:45:48",16508,12.87,9272014,104045,16.89,39.18,33.12,25.02,2.024,98.9,98.9,8.23,13.1
"2014-09-27 11:00:48",16509,12.86,9272014,105545,16.85,39.26,33.14,25.07,2.186,101.7,101.8,8.47,13.1
"2014-09-27 11:15:48",16510,12.86,9272014,111045,16.77,39.27,33.09,25.08,2.341,104.4,104.5,8.72,13.2
"2014-09-27 11:30:47",16511,12.86,9272014,112544,16.6,39.37,33.05,25.14,2.499,104.5,104.6,8.75,13.1
"2014-09-27 11:45:48",16512,12.86,9272014,114044,16.93,39.3,33.25,25.1,2.632,104,104,8.65,13.1
"2014-09-27 12:00:48",16513,12.86,9272014,115544,16.91,39.34,33.26,25.13,2.756,101.6,101.7,8.45,13.1
"2014-09-27 12:15:47",16514,12.5,9272014,121044,16.82,39.31,33.17,25.1,2.856,102.4,102.5,8.54,13.2
"2014-09-27 12:30:48",16515,12.87,9272014,122544,16.68,39.37,33.11,25.15,2.924,102.5,102.6,8.57,13.2
"2014-09-27 12:45:47",16516,12.88,9272014,124044,16.47,39.38,32.96,25.15,2.97,103.3,103.3,8.66,13.2
"2014-09-27 13:00:48",16517,12.88,9272014,125544,16.3,39.44,32.89,25.19,3.003,109.2,109.3,9.2,13.2
"2014-09-27 13:15:47",16518,12.88,9272014,131044,16.2,39.48,32.84,25.22,2.979,105.6,105.6,8.9,13.1
"2014-09-27 13:30:48",16519,12.88,9272014,132544,15.9,39.54,32.66,25.26,2.945,110.2,110.2,9.34,13.2
"2014-09-27 13:45:48",16520,12.89,9272014,134044,15.81,39.59,32.64,25.29,2.886,109.5,109.6,9.3,13.2
"2014-09-27 14:00:48",16521,12.9,9272014,135544,15.8,39.6,32.64,25.3,2.795,109.8,109.8,9.33,13.2
"2014-09-27 14:15:48",16522,12.9,9272014,141044,15.83,39.58,32.65,25.29,2.691,110.2,110.3,9.36,13.2
"2014-09-27 14:30:48",16523,12.9,9272014,142544,15.88,39.56,32.67,25.27,2.557,110.1,110.2,9.35,13.2
"2014-09-27 14:45:48",16524,12.9,9272014,144044,16.02,39.45,32.68,25.2,2.42,111.9,112,9.48,13.2
"2014-09-27 15:00:48",16525,12.91,9272014,145544,16.11,39.28,32.61,25.08,2.282,112.6,112.7,9.52,13.2
"2014-09-27 15:15:48",16526,12.27,9272014,151044,16.24,39.41,32.82,25.17,2.142,113.4,113.4,9.56,13.2
"2014-09-27 15:30:48",16527,12.53,9272014,152544,16.44,39.36,32.92,25.14,2.003,114.4,114.5,9.61,12.8
"2014-09-27 15:45:48",16528,12.45,9272014,154044,16.7,39.3,33.07,25.1,1.846,115.5,115.6,9.65,12.7
"2014-09-27 16:00:48",16529,12.43,9272014,155544,16.94,39.24,33.2,25.06,1.692,116,116.1,9.65,12.7
"2014-09-27 16:15:48",16530,12.4,9272014,161044,17.17,39.24,33.37,25.05,1.546,116.3,116.4,9.63,12.7
"2014-09-27 16:30:48",16531,12.37,9272014,162544,17.31,39.21,33.45,25.04,1.394,104.2,104.3,8.61,12.6
"2014-09-27 16:45:48",16532,12.36,9272014,164044,17.48,39.22,33.58,25.04,1.249,107.1,107.2,8.82,12.6
"2014-09-27 17:00:47",16533,12.33,9272014,165544,17.62,39.22,33.69,25.04,1.103,114.7,114.8,9.41,12.6
"2014-09-27 17:15:48",16534,12.31,9272014,171044,17.69,39.18,33.71,25.02,0.96,114,114,9.34,12.5
"2014-09-27 17:30:47",16535,12.31,9272014,172544,17.82,39.21,33.83,25.04,0.825,112.6,112.7,9.21,12.6
"2014-09-27 17:45:47",16536,12.3,9272014,174044,17.84,39.22,33.85,25.04,0.691,111.2,111.3,9.09,12.6
"2014-09-27 18:00:47",16537,12.33,9272014,175527,17.87,39.26,33.91,25.07,0.573,111.4,111.4,9.09,12.5
"2014-09-27 18:15:47",16538,11.73,9272014,181044,17.87,39.2,33.86,25.03,0.455,108.2,108.3,8.84,12.5
"2014-09-27 18:30:47",16539,12.27,9272014,182544,17.93,39.26,33.97,25.08,0.357,105.2,105.3,8.58,12.6
"2014-09-27 18:45:47",16540,12.27,9272014,184044,17.93,39.26,33.96,25.07,0.268,103,103.1,8.4,12.5
"2014-09-27 19:00:48",16541,12.27,9272014,185544,17.9,39.19,33.87,25.02,0.196,102,102,8.33,12.5
"2014-09-27 19:15:47",16542,12.26,9272014,191044,17.88,39.21,33.88,25.04,0.143,97,97.1,7.92,12.5
"2014-09-27 19:30:47",16543,12.25,9272014,192544,17.82,39.26,33.88,25.08,0.119,88.4,88.4,7.22,12.5
"2014-09-27 19:45:48",16544,12.25,9272014,194044,17.68,39.3,33.8,25.1,0.134,80.1,80.2,6.57,12.4
"2014-09-27 20:00:47",16545,12.24,9272014,195544,17.78,39.19,33.79,25.03,0.193,72,72.1,5.89,12.5
"2014-09-27 20:15:48",16546,12.24,9272014,201044,17.68,39.26,33.77,25.07,0.267,73.1,73.1,5.99,12.5
"2014-09-27 20:30:47",16547,12.23,9272014,202544,17.57,39.2,33.64,25.03,0.363,75.7,75.8,6.22,12.5
"2014-09-27 20:45:48",16548,12.23,9272014,204044,17.61,39.2,33.66,25.03,0.46,78.1,78.2,6.42,12.5
"2014-09-27 21:00:48",16549,12.23,9272014,205544,17.49,39.22,33.6,25.05,0.571,82.6,82.7,6.8,12.4
"2014-09-27 21:15:48",16550,11.66,9272014,211044,17.23,39.23,33.41,25.05,0.7,91.7,91.8,7.59,12.4
"2014-09-27 21:30:48",16551,12.21,9272014,212544,17,39.2,33.21,25.03,0.844,94.4,94.5,7.84,12.4
"2014-09-27 21:45:48",16552,12.21,9272014,214044,17.41,39.25,33.56,25.07,0.983,94.7,94.7,7.8,12.4
"2014-09-27 22:00:48",16553,12.2,9272014,215544,17.28,39.22,33.43,25.04,1.136,93.6,93.7,7.74,12.4
"2014-09-27 22:15:48",16554,12.2,9272014,221044,17.09,39.21,33.28,25.03,1.282,92.9,92.9,7.7,12.4
"2014-09-27 22:30:48",16555,12.19,9272014,222544,16.78,39.18,33.03,25.01,1.429,92.7,92.7,7.73,12.4
"2014-09-27 22:45:47",16556,12.18,9272014,224044,17.4,39.21,33.51,25.03,1.581,96.9,97,7.99,12.4
"2014-09-27 23:00:48",16557,12.18,9272014,225544,17.37,39.12,33.42,24.97,1.732,96.6,96.7,7.97,12.4
"2014-09-27 23:15:47",16558,12.17,9272014,231044,17.28,39.09,33.33,24.95,1.89,98.1,98.2,8.11,12.4
"2014-09-27 23:30:48",16559,12.16,9272014,232544,16.98,39.22,33.22,25.04,2.039,100.3,100.4,8.34,12.4
"2014-09-27 23:45:48",16560,12.17,9272014,234044,16.8,39.21,33.07,25.04,2.197,102.3,102.4,8.53,12.4
"2014-09-28 00:00:48",16561,12.14,9272014,235543,16.67,39.27,33.02,25.08,2.344,102.4,102.5,8.57,12.3
"2014-09-28 00:15:48",16562,11.59,9282014,1043,16.59,39.32,33,25.11,2.483,101.1,101.1,8.46,12.4
"2014-09-28 00:30:48",16563,12.14,9282014,2543,16.5,39.34,32.96,25.13,2.602,96.9,97,8.13,12.3
"2014-09-28 00:45:47",16564,12.13,9282014,4043,16.54,39.33,32.98,25.12,2.708,91.7,91.8,7.69,12.3
"2014-09-28 01:00:48",16565,12.13,9282014,5543,16.54,39.34,32.98,25.12,2.78,94.9,95,7.96,12.3
"2014-09-28 01:15:48",16566,12.12,9282014,11043,16.31,39.41,32.87,25.17,2.836,103.2,103.3,8.69,12.3
"2014-09-28 01:30:48",16567,12.12,9282014,12543,16.09,39.55,32.82,25.27,2.855,102.5,102.5,8.66,12.3
"2014-09-28 01:45:48",16568,12.11,9282014,14043,16.07,39.49,32.75,25.23,2.834,102.3,102.4,8.65,12.3
"2014-09-28 02:00:48",16569,12.1,9282014,15543,15.74,39.61,32.6,25.3,2.807,105.2,105.2,8.95,12.3
"2014-09-28 02:15:48",16570,12.1,9282014,21043,15.71,39.63,32.6,25.32,2.734,105.5,105.6,8.98,12.3
"2014-09-28 02:30:48",16571,12.1,9282014,22543,15.58,39.69,32.55,25.36,2.648,105.4,105.4,8.99,12.3
"2014-09-28 02:45:48",16572,12.09,9282014,24043,15.64,39.65,32.57,25.34,2.542,105.6,105.7,9,12.3
"2014-09-28 03:00:48",16573,12.09,9282014,25543,15.72,39.64,32.61,25.33,2.429,105.5,105.6,8.98,12.3
"2014-09-28 03:15:48",16574,11.52,9282014,31043,15.81,39.61,32.65,25.31,2.307,105.6,105.6,8.97,12.3
"2014-09-28 03:30:48",16575,12.08,9282014,32543,15.95,39.46,32.64,25.21,2.183,105.7,105.8,8.96,12.3
"2014-09-28 03:45:48",16576,12.07,9282014,34043,15.95,39.55,32.71,25.27,2.048,105.4,105.4,8.93,12.3
"2014-09-28 04:00:48",16577,12.06,9282014,35543,15.98,39.55,32.74,25.27,1.909,105.8,105.9,8.96,12.3
"2014-09-28 04:15:48",16578,12.05,9282014,41043,16.07,39.48,32.74,25.22,1.775,105,105.1,8.88,12.3
"2014-09-28 04:30:48",16579,12.06,9282014,42543,16.23,39.43,32.82,25.18,1.624,104.4,104.4,8.8,12.3
"2014-09-28 04:45:48",16580,12.04,9282014,44043,16.38,39.41,32.92,25.17,1.486,102.9,103,8.65,12.3
"2014-09-28 05:00:48",16581,12.04,9282014,45543,16.45,39.35,32.93,25.13,1.35,102,102.1,8.56,12.3
"2014-09-28 05:15:48",16582,12.03,9282014,51043,16.55,39.27,32.93,25.08,1.209,100.6,100.7,8.43,12.2
"2014-09-28 05:30:48",16583,12.03,9282014,52544,16.62,39.18,32.92,25.02,1.077,99.5,99.6,8.33,12.3
"2014-09-28 05:45:48",16584,12.06,9282014,54043,16.68,39.21,32.98,25.03,0.945,98.1,98.1,8.2,12.3
"2014-09-28 06:00:48",16585,12.11,9282014,55543,16.7,39.19,32.97,25.02,0.821,95.9,95.9,8.01,12.6
"2014-09-28 06:15:48",16586,11.69,9282014,61043,16.71,39.2,33,25.03,0.701,94.7,94.8,7.91,13
"2014-09-28 06:30:48",16587,12.76,9282014,62543,16.76,39.21,33.04,25.03,0.593,92.6,92.7,7.74,13.1
"2014-09-28 06:45:48",16588,12.9,9282014,64043,16.78,39.2,33.04,25.02,0.497,92.6,92.6,7.73,13.2
"2014-09-28 07:00:48",16589,12.89,9282014,65543,16.81,39.25,33.11,25.07,0.423,91.6,91.6,7.64,13.2
"2014-09-28 07:15:48",16590,12.87,9282014,71043,16.86,39.21,33.12,25.04,0.359,90.1,90.1,7.5,13.1
"2014-09-28 07:30:48",16591,12.85,9282014,72543,16.91,39.24,33.18,25.06,0.33,88.7,88.8,7.38,13.1
"2014-09-28 07:45:48",16592,12.85,9282014,74043,16.95,39.24,33.21,25.06,0.321,82.7,82.7,6.88,13.1
"2014-09-28 08:00:48",16593,12.84,9282014,75543,16.96,39.21,33.19,25.03,0.346,74.8,74.9,6.22,13.1
"2014-09-28 08:15:48",16594,12.84,9282014,81043,17.04,39.21,33.25,25.04,0.418,83.8,83.8,6.96,13.1
"2014-09-28 08:30:48",16595,12.84,9282014,82543,17.19,39.24,33.39,25.05,0.488,79.1,79.2,6.55,13.1
"2014-09-28 08:45:48",16596,12.83,9282014,84043,17.27,39.19,33.4,25.02,0.593,84.3,84.4,6.97,13.1
"2014-09-28 09:00:48",16597,12.82,9282014,85543,17.42,39.2,33.53,25.03,0.697,88.9,89,7.33,13.1
"2014-09-28 09:15:48",16598,12.46,9282014,91043,17.45,39.21,33.55,25.04,0.816,95.2,95.3,7.84,13.1
"2014-09-28 09:30:48",16599,12.82,9282014,92543,17.51,39.26,33.64,25.08,0.951,98.9,99,8.14,13.1
"2014-09-28 09:45:48",16600,12.82,9282014,94043,17.8,39.19,33.8,25.02,1.077,97.5,97.6,7.98,13.1
"2014-09-28 10:00:48",16601,12.82,9282014,95543,18.1,39.19,34.02,25.02,1.223,98.4,98.4,8,13.1
"2014-09-28 10:15:47",16602,12.82,9282014,101043,18.59,39.15,34.36,25,1.363,102.7,102.8,8.28,13.2
"2014-09-28 10:30:47",16603,12.82,9282014,102543,18.11,39.19,34.03,25.02,1.511,99.9,100,8.13,13.1
"2014-09-28 10:45:47",16604,12.82,9282014,104043,17.95,39.18,33.91,25.02,1.659,98.8,98.8,8.06,13.2
"2014-09-28 11:00:47",16605,12.83,9282014,105543,17.57,39.1,33.55,24.96,1.825,97.5,97.5,8.01,13.1
"2014-09-28 11:15:48",16606,12.85,9282014,111043,17.77,39.19,33.78,25.03,1.985,99.8,99.8,8.17,13.1
"2014-09-28 11:30:47",16607,12.85,9282014,112542,17.78,39.24,33.83,25.06,2.151,103.5,103.5,8.47,13.1
"2014-09-28 11:45:48",16608,12.85,9282014,114042,17.38,39.34,33.61,25.12,2.308,106.2,106.3,8.76,13.1
"2014-09-28 12:00:48",16609,12.85,9282014,115542,17.16,39.38,33.49,25.16,2.468,106.6,106.7,8.83,13.1
"2014-09-28 12:15:48",16610,12.55,9282014,121042,17.45,39.39,33.71,25.16,2.625,105.9,106,8.72,13.1
"2014-09-28 12:30:48",16611,12.85,9282014,122542,17.45,39.4,33.71,25.17,2.761,102.3,102.4,8.42,13.1
"2014-09-28 12:45:48",16612,12.85,9282014,124042,17.27,39.43,33.61,25.19,2.876,102.6,102.7,8.47,13.1
"2014-09-28 13:00:48",16613,12.84,9282014,125542,17.21,39.43,33.56,25.19,2.975,99.5,99.6,8.23,13.1
"2014-09-28 13:15:48",16614,12.84,9282014,131042,17.01,39.48,33.46,25.23,3.034,101.1,101.1,8.39,13.1
"2014-09-28 13:30:48",16615,12.84,9282014,132542,16.75,39.47,33.24,25.21,3.074,105.5,105.6,8.8,13.1
"2014-09-28 13:45:48",16616,12.83,9282014,134042,16.61,39.51,33.18,25.24,3.088,107.3,107.3,8.97,13.1
"2014-09-28 14:00:48",16617,12.84,9282014,135542,16.32,39.58,33.02,25.29,3.082,109.7,109.7,9.22,13.1
"2014-09-28 14:15:48",16618,12.83,9282014,141042,16.24,39.55,32.93,25.27,3.044,109.6,109.7,9.23,13.1
"2014-09-28 14:30:48",16619,12.83,9282014,142542,15.83,39.67,32.72,25.35,2.983,107.9,108,9.16,13.1
"2014-09-28 14:45:47",16620,12.83,9282014,144042,15.78,39.67,32.68,25.35,2.897,108.4,108.4,9.21,13.1
"2014-09-28 15:00:48",16621,12.83,9282014,145542,15.82,39.68,32.73,25.36,2.791,108.4,108.4,9.2,13.1
"2014-09-28 15:15:48",16622,12.25,9282014,151042,15.92,39.63,32.75,25.32,2.663,109.4,109.5,9.27,13.1
"2014-09-28 15:30:48",16623,12.53,9282014,152542,16.07,39.56,32.82,25.28,2.531,110.2,110.3,9.31,12.8
"2014-09-28 15:45:48",16624,12.48,9282014,154042,16.22,39.48,32.86,25.22,2.385,110.7,110.8,9.33,12.7
"2014-09-28 16:00:48",16625,12.44,9282014,155542,16.34,39.45,32.92,25.2,2.238,111.5,111.6,9.38,12.7
"2014-09-28 16:15:48",16626,12.42,9282014,161042,16.37,39.45,32.95,25.2,2.091,111.4,111.5,9.37,12.7
"2014-09-28 16:30:48",16627,12.39,9282014,162542,16.69,39.38,33.13,25.15,1.945,111.8,111.9,9.34,12.6
"2014-09-28 16:45:48",16628,12.36,9282014,164042,17.02,39.33,33.33,25.12,1.793,113.3,113.3,9.4,12.6
"2014-09-28 17:00:48",16629,12.34,9282014,165542,17.28,39.28,33.48,25.08,1.638,113.4,113.5,9.37,12.6
"2014-09-28 17:15:48",16630,12.32,9282014,171042,17.52,39.24,33.63,25.06,1.487,113.7,113.8,9.35,12.6
"2014-09-28 17:30:48",16631,12.32,9282014,172542,17.7,39.21,33.74,25.04,1.344,112.8,112.8,9.24,12.6
"2014-09-28 17:45:47",16632,12.31,9282014,174042,17.87,39.16,33.83,25.01,1.194,112.2,112.3,9.17,12.5
"2014-09-28 18:00:47",16633,12.3,9282014,175542,17.99,39.16,33.91,25,1.055,111.3,111.4,9.07,12.6
"2014-09-28 18:15:47",16634,11.76,9282014,181042,18.12,39.12,33.98,24.97,0.92,110.3,110.4,8.97,12.5
"2014-09-28 18:30:47",16635,12.29,9282014,182542,18.23,39.12,34.06,24.97,0.792,108.9,108.9,8.84,12.6
"2014-09-28 18:45:47",16636,12.28,9282014,184042,18.27,39.13,34.1,24.98,0.664,107.6,107.7,8.73,12.6
"2014-09-28 19:00:47",16637,12.28,9282014,185542,18.39,39.19,34.24,25.03,0.551,105.9,105.9,8.56,12.5
"2014-09-28 19:15:47",16638,12.27,9282014,191042,18.49,39.15,34.29,25,0.449,103.9,104,8.39,12.6
"2014-09-28 19:30:47",16639,12.26,9282014,192542,18.55,39.18,34.35,25.02,0.358,101.8,101.9,8.21,12.5
"2014-09-28 19:45:47",16640,12.25,9282014,194042,18.62,39.22,34.44,25.04,0.294,98.8,98.8,7.95,12.5
"2014-09-28 20:00:47",16641,12.25,9282014,195542,18.65,39.22,34.46,25.05,0.248,95.6,95.6,7.69,12.5
"2014-09-28 20:15:47",16642,12.24,9282014,201042,18.69,39.18,34.46,25.01,0.222,91.9,92,7.39,12.5
"2014-09-28 20:30:47",16643,12.24,9282014,202542,18.52,39.35,34.48,25.13,0.24,80.5,80.5,6.49,12.5
"2014-09-28 20:45:47",16644,12.23,9282014,204042,18.53,39.14,34.3,24.99,0.273,77.5,77.6,6.26,12.5
"2014-09-28 21:00:47",16645,12.23,9282014,205542,18.34,39.26,34.27,25.08,0.344,75.2,75.2,6.08,12.5
"2014-09-28 21:15:47",16646,11.68,9282014,211042,18.37,39.22,34.25,25.05,0.445,78,78.1,6.31,12.5
"2014-09-28 21:30:47",16647,12.22,9282014,212542,18.4,39.28,34.33,25.09,0.535,79.4,79.4,6.42,12.5
"2014-09-28 21:45:47",16648,12.21,9282014,214042,18.35,39.27,34.28,25.08,0.648,84.3,84.3,6.82,12.5
"2014-09-28 22:00:47",16649,12.21,9282014,215542,18.22,39.35,34.25,25.14,0.769,78.9,78.9,6.4,12.5
"2014-09-28 22:15:47",16650,12.2,9282014,221042,17.9,39.3,33.97,25.1,0.9,91.5,91.6,7.47,12.4
"2014-09-28 22:30:48",16651,12.19,9282014,222542,18.12,39.26,34.11,25.08,1.028,96.2,96.3,7.82,12.4
"2014-09-28 22:45:48",16652,12.19,9282014,224042,17.95,39.29,34,25.1,1.164,95.5,95.5,7.78,12.4
"2014-09-28 23:00:48",16653,12.18,9282014,225542,17.94,39.25,33.95,25.07,1.311,95.4,95.5,7.79,12.4
"2014-09-28 23:15:47",16654,12.17,9282014,231041,17.69,39.24,33.76,25.06,1.455,93.9,94,7.7,12.4
"2014-09-28 23:30:48",16655,12.17,9282014,232541,18.12,39.24,34.09,25.06,1.598,97.3,97.4,7.91,12.4
"2014-09-28 23:45:47",16656,12.16,9282014,234041,18.05,39.17,33.97,25.01,1.746,96.7,96.7,7.87,12.4
"2014-09-29 00:00:47",16657,12.15,9282014,235541,17.97,39.29,34.01,25.09,1.891,93.7,93.8,7.64,12.4
"2014-09-29 00:15:47",16658,11.6,9292014,1041,17.49,39.23,33.61,25.05,2.043,97.2,97.3,8,12.4
"2014-09-29 00:30:48",16659,12.15,9292014,2541,17.22,39.36,33.52,25.14,2.185,98.6,98.6,8.15,12.4
"2014-09-29 00:45:48",16660,12.14,9292014,4041,17.1,39.43,33.48,25.19,2.32,98.3,98.4,8.14,12.4
"2014-09-29 01:00:48",16661,12.14,9292014,5541,16.85,39.47,33.32,25.21,2.452,93.2,93.2,7.76,12.4
"2014-09-29 01:15:48",16662,12.14,9292014,11041,16.72,39.51,33.27,25.25,2.567,91.5,91.5,7.63,12.3
"2014-09-29 01:30:48",16663,12.13,9292014,12541,16.58,39.55,33.19,25.27,2.658,90.4,90.4,7.56,12.3
"2014-09-29 01:45:48",16664,12.12,9292014,14041,16.35,39.65,33.1,25.34,2.729,96.4,96.5,8.1,12.3
"2014-09-29 02:00:48",16665,12.11,9292014,15541,16.07,39.69,32.92,25.37,2.772,100.2,100.3,8.46,12.3
"2014-09-29 02:15:48",16666,12.11,9292014,21041,15.95,39.71,32.85,25.38,2.787,92.1,92.2,7.8,12.3
"2014-09-29 02:30:48",16667,12.1,9292014,22541,15.61,39.8,32.67,25.44,2.774,100.1,100.1,8.53,12.3
"2014-09-29 02:45:48",16668,12.1,9292014,24041,15.44,39.85,32.57,25.47,2.73,100.7,100.8,8.61,12.3
"2014-09-29 03:00:48",16669,12.09,9292014,25541,15.32,39.91,32.53,25.51,2.655,100.3,100.4,8.6,12.3
"2014-09-29 03:15:48",16670,11.52,9292014,31041,15.26,39.92,32.49,25.52,2.575,100.2,100.3,8.6,12.3
"2014-09-29 03:30:48",16671,12.08,9292014,32541,15.31,39.89,32.51,25.5,2.464,100.5,100.6,8.61,12.3
"2014-09-29 03:45:48",16672,12.08,9292014,34041,15.41,39.81,32.51,25.44,2.355,100.3,100.3,8.58,12.3
"2014-09-29 04:00:48",16673,12.07,9292014,35541,15.56,39.82,32.64,25.45,2.243,100.6,100.7,8.58,12.3
"2014-09-29 04:15:48",16674,12.07,9292014,41041,15.69,39.81,32.73,25.45,2.117,101.2,101.3,8.61,12.3
"2014-09-29 04:30:48",16675,12.06,9292014,42541,15.79,39.69,32.7,25.36,1.991,101.5,101.6,8.63,12.3
"2014-09-29 04:45:48",16676,12.06,9292014,44041,15.93,39.69,32.82,25.37,1.847,101.8,101.9,8.63,12.3
"2014-09-29 05:00:48",16677,12.05,9292014,45541,16.11,39.6,32.88,25.3,1.716,102,102,8.61,12.3
"2014-09-29 05:15:48",16678,12.05,9292014,51041,16.31,39.59,33.02,25.3,1.577,101.9,102,8.57,12.3
"2014-09-29 05:30:48",16679,12.04,9292014,52541,16.54,39.56,33.16,25.28,1.436,101.4,101.5,8.49,12.3
"2014-09-29 05:45:48",16680,12.03,9292014,54041,16.71,39.45,33.2,25.21,1.302,100.8,100.8,8.41,12.2
"2014-09-29 06:00:48",16681,12.05,9292014,55541,16.89,39.36,33.27,25.14,1.171,99,99.1,8.24,12.3
"2014-09-29 06:15:48",16682,11.45,9292014,61041,17.08,39.38,33.42,25.16,1.04,96.9,96.9,8.03,12.3
"2014-09-29 06:30:48",16683,12.11,9292014,62541,17.24,39.35,33.51,25.13,0.913,96.2,96.3,7.95,12.3
"2014-09-29 06:45:48",16684,12.1,9292014,64041,17.32,39.36,33.59,25.14,0.79,94.8,94.8,7.82,12.3
"2014-09-29 07:00:47",16685,12.08,9292014,65541,17.43,39.3,33.62,25.1,0.68,92.2,92.2,7.59,12.3
"2014-09-29 07:15:48",16686,12.1,9292014,71041,17.5,39.24,33.62,25.06,0.572,91.2,91.2,7.5,12.3
"2014-09-29 07:30:48",16687,12.11,9292014,72541,17.57,39.3,33.72,25.1,0.484,90.2,90.3,7.41,12.3
"2014-09-29 07:45:47",16688,12.15,9292014,74041,17.65,39.27,33.75,25.08,0.414,89.5,89.6,7.34,12.6
"2014-09-29 08:00:48",16689,12.39,9292014,75541,17.72,39.29,33.83,25.1,0.365,88.9,88.9,7.28,12.7
"2014-09-29 08:15:48",16690,12.39,9292014,81041,17.82,39.3,33.91,25.1,0.339,87.4,87.5,7.14,12.6
"2014-09-29 08:30:48",16691,12.43,9292014,82541,17.84,39.33,33.95,25.12,0.345,80.7,80.7,6.59,12.8
"2014-09-29 08:45:48",16692,12.55,9292014,84041,17.63,39.39,33.85,25.16,0.391,81.9,82,6.72,13
"2014-09-29 09:00:48",16693,12.68,9292014,85541,17.74,39.35,33.89,25.14,0.445,78.1,78.2,6.39,12.9
"2014-09-29 09:15:48",16694,12.02,9292014,91041,17.9,39.33,34,25.13,0.539,74.2,74.2,6.05,12.9
"2014-09-29 09:30:48",16695,12.73,9292014,92541,17.87,39.33,33.97,25.12,0.636,82.1,82.1,6.7,13
"2014-09-29 09:45:47",16696,12.74,9292014,94041,17.93,39.38,34.06,25.16,0.738,78.9,79,6.44,13
"2014-09-29 10:00:48",16697,12.63,9292014,95541,17.73,39.44,33.97,25.2,0.863,85.5,85.5,7,12.9
"2014-09-29 10:15:48",16698,12.59,9292014,101041,17.76,39.41,33.96,25.18,0.985,89.2,89.3,7.3,12.9
"2014-09-29 10:30:48",16699,12.62,9292014,102541,17.8,39.4,33.99,25.18,1.114,91.5,91.5,7.48,12.9
"2014-09-29 10:45:48",16700,12.67,9292014,104041,17.94,39.36,34.05,25.14,1.263,92.6,92.6,7.55,13.2
"2014-09-29 11:00:48",16701,12.89,9292014,105541,18.1,39.35,34.17,25.14,1.401,100.8,100.8,8.19,13.1
"2014-09-29 11:15:47",16702,12.93,9292014,111040,18.02,39.3,34.06,25.1,1.547,96.8,96.8,7.88,13.2
"2014-09-29 11:30:48",16703,12.91,9292014,112540,17.97,39.27,33.99,25.08,1.702,96,96,7.82,13.2
"2014-09-29 11:45:47",16704,12.9,9292014,114040,17.76,39.27,33.84,25.08,1.855,96.2,96.3,7.88,13.2
"2014-09-29 12:00:47",16705,12.91,9292014,115540,17.68,39.38,33.88,25.16,2.016,100.7,100.8,8.25,13.2
"2014-09-29 12:15:47",16706,12.72,9292014,121040,17.55,39.37,33.77,25.15,2.175,102.3,102.3,8.4,13.2
"2014-09-29 12:30:48",16707,12.93,9292014,122540,17.35,39.48,33.72,25.23,2.333,102.7,102.7,8.46,13.2
"2014-09-29 12:45:48",16708,12.93,9292014,124040,17.04,39.56,33.55,25.28,2.494,102.8,102.8,8.52,13.2
"2014-09-29 13:00:48",16709,12.94,9292014,125540,17.11,39.55,33.58,25.27,2.644,104.4,104.5,8.65,13.2
"2014-09-29 13:15:47",16710,12.95,9292014,131040,17.47,39.52,33.84,25.26,2.788,101.6,101.7,8.36,13.2
"2014-09-29 13:30:48",16711,12.96,9292014,132540,17.12,39.57,33.61,25.29,2.878,98.5,98.6,8.15,13.2
"2014-09-29 13:45:48",16712,12.97,9292014,134040,16.98,39.51,33.45,25.24,2.961,90.7,90.8,7.53,13.3
"2014-09-29 14:00:47",16713,12.83,9292014,135540,16.74,39.54,33.3,25.27,3.033,99.8,99.9,8.33,13.1
"2014-09-29 14:15:48",16714,12.5,9292014,141040,16.42,39.59,33.1,25.3,3.074,101.9,101.9,8.55,12.7
"2014-09-29 14:30:48",16715,12.45,9292014,142540,16.36,39.61,33.08,25.32,3.074,104.8,104.9,8.81,12.7
"2014-09-29 14:45:48",16716,12.39,9292014,144040,16.21,39.68,33.02,25.36,3.057,103.2,103.3,8.69,12.6
"2014-09-29 15:00:48",16717,12.34,9292014,145540,15.83,39.73,32.77,25.39,3.026,106.3,106.3,9.02,12.6
"2014-09-29 15:15:48",16718,11.76,9292014,151040,15.69,39.81,32.74,25.45,2.96,105.4,105.5,8.97,12.5
"2014-09-29 15:30:48",16719,12.3,9292014,152540,15.58,39.85,32.69,25.48,2.855,105.3,105.4,8.98,12.5
"2014-09-29 15:45:48",16720,12.28,9292014,154040,15.68,39.79,32.71,25.44,2.771,105.7,105.7,8.99,12.5
"2014-09-29 16:00:48",16721,12.27,9292014,155540,15.96,39.73,32.87,25.39,2.652,106.4,106.4,9,12.5
"2014-09-29 16:15:47",16722,12.25,9292014,161040,16.13,39.71,32.99,25.39,2.529,106.6,106.7,9,12.5
"2014-09-29 16:30:48",16723,12.25,9292014,162540,16.22,39.71,33.05,25.38,2.405,107.1,107.2,9.02,12.5
"2014-09-29 16:45:48",16724,12.24,9292014,164040,16.31,39.64,33.06,25.34,2.278,106.8,106.9,8.98,12.5
"2014-09-29 17:00:48",16725,12.23,9292014,165540,16.47,39.58,33.13,25.29,2.127,106.9,107,8.97,12.4
"2014-09-29 17:15:48",16726,12.23,9292014,171040,16.62,39.54,33.21,25.26,1.996,107.1,107.2,8.96,12.4
"2014-09-29 17:30:48",16727,12.22,9292014,172540,16.87,39.49,33.36,25.23,1.855,106.1,106.2,8.83,12.4
"2014-09-29 17:45:47",16728,12.21,9292014,174040,17.06,39.44,33.46,25.19,1.713,104.9,104.9,8.69,12.4
"2014-09-29 18:00:48",16729,12.2,9292014,175540,17.2,39.38,33.51,25.15,1.569,103.4,103.5,8.55,12.4
"2014-09-29 18:15:47",16730,11.62,9292014,181040,17.3,39.38,33.58,25.15,1.444,102.7,102.7,8.48,12.4
"2014-09-29 18:30:48",16731,12.18,9292014,182540,17.38,39.34,33.61,25.13,1.307,101.6,101.6,8.37,12.4
"2014-09-29 18:45:48",16732,12.17,9292014,184040,17.48,39.33,33.68,25.12,1.187,100.1,100.2,8.24,12.4
"2014-09-29 19:00:47",16733,12.16,9292014,185540,17.54,39.46,33.84,25.22,1.058,98.6,98.6,8.1,12.4
"2014-09-29 19:15:48",16734,12.15,9292014,191040,17.6,39.28,33.73,25.09,0.944,97,97.1,7.96,12.3
"2014-09-29 19:30:48",16735,12.14,9292014,192540,17.65,39.34,33.82,25.13,0.833,96.1,96.1,7.88,12.4
"2014-09-29 19:45:48",16736,12.14,9292014,194040,17.7,39.3,33.82,25.1,0.739,94.7,94.8,7.76,12.4
"2014-09-29 20:00:48",16737,12.13,9292014,195540,17.71,39.32,33.85,25.12,0.652,93.1,93.2,7.63,12.3
"2014-09-29 20:15:48",16738,12.12,9292014,201040,17.73,39.24,33.79,25.06,0.58,91.6,91.7,7.5,12.3
"2014-09-29 20:30:48",16739,12.11,9292014,202540,17.73,39.3,33.84,25.1,0.531,89.6,89.7,7.34,12.3
"2014-09-29 20:45:48",16740,12.11,9292014,204040,17.7,39.3,33.82,25.1,0.504,88.2,88.3,7.23,12.3
"2014-09-29 21:00:48",16741,12.1,9292014,205540,17.67,39.28,33.78,25.09,0.496,85.9,86,7.04,12.3
"2014-09-29 21:15:48",16742,12.02,9292014,211040,17.54,39.23,33.63,25.05,0.516,80,80.1,6.58,12.4
"2014-09-29 21:30:47",16743,12.08,9292014,212540,17.62,39.35,33.8,25.14,0.543,78.7,78.7,6.45,12.3
"2014-09-29 21:45:47",16744,12.07,9292014,214040,17.53,39.38,33.76,25.16,0.609,81.1,81.1,6.66,12.3
"2014-09-29 22:00:48",16745,12.06,9292014,215540,17.55,39.31,33.71,25.11,0.694,82.2,82.3,6.76,12.3
"2014-09-29 22:15:48",16746,12.05,9292014,221040,17.52,39.33,33.71,25.12,0.768,83.1,83.1,6.83,12.3
"2014-09-29 22:30:48",16747,12.04,9292014,222540,17.05,39.39,33.41,25.16,0.881,86.6,86.7,7.19,12.2
"2014-09-29 22:45:48",16748,12.03,9292014,224040,16.97,39.37,33.33,25.15,0.997,88.9,89,7.39,12.2
"2014-09-29 23:00:48",16749,12.02,9292014,225540,16.97,39.37,33.33,25.15,1.116,88.4,88.5,7.34,12.3
"2014-09-29 23:15:48",16750,12.01,9292014,231040,17.02,39.38,33.38,25.16,1.233,87.5,87.5,7.26,12.2
"2014-09-29 23:30:47",16751,12.01,9292014,232539,16.46,39.38,32.96,25.15,1.362,89.2,89.3,7.49,12.2
"2014-09-29 23:45:48",16752,12,9292014,234039,17.01,39.35,33.34,25.13,1.499,88.7,88.8,7.37,12.2
"2014-09-30 00:00:47",16753,12,9292014,235539,17.27,39.34,33.54,25.13,1.639,89.9,90,7.43,12.2
"2014-09-30 00:15:48",16754,11.38,9302014,1039,17.22,39.33,33.48,25.12,1.785,86.7,86.7,7.17,12.2
"2014-09-30 00:30:48",16755,12,9302014,2539,17.11,39.31,33.39,25.1,1.935,87,87.1,7.21,12.2
"2014-09-30 00:45:48",16756,11.99,9302014,4039,16.79,39.39,33.22,25.16,2.096,89.1,89.2,7.43,12.2
"2014-09-30 01:00:48",16757,11.99,9302014,5539,16.67,39.26,33.01,25.07,2.231,90.2,90.3,7.55,12.2
"2014-09-30 01:15:48",16758,11.99,9302014,11039,16.59,39.25,32.94,25.06,2.39,91.3,91.4,7.65,12.2
"2014-09-30 01:30:48",16759,11.99,9302014,12539,16.54,39.26,32.92,25.07,2.533,92.9,93,7.79,12.2
"2014-09-30 01:45:48",16760,11.98,9302014,14039,16.5,39.24,32.87,25.05,2.634,93.9,94,7.88,12.2
"2014-09-30 02:00:48",16761,11.98,9302014,15539,16.5,39.24,32.87,25.06,2.771,93,93.1,7.81,12.2
"2014-09-30 02:15:48",16762,11.98,9302014,21039,16.48,39.26,32.87,25.07,2.862,92.5,92.6,7.77,12.2
"2014-09-30 02:30:48",16763,11.98,9302014,22539,16.47,39.33,32.92,25.12,2.908,87.2,87.2,7.31,12.2
"2014-09-30 02:45:48",16764,11.98,9302014,24039,16.52,39.25,32.89,25.06,2.962,91.5,91.6,7.67,12.2
"2014-09-30 03:00:48",16765,11.97,9302014,25539,16.5,39.24,32.87,25.05,2.985,96.4,96.4,8.09,12.2
"2014-09-30 03:15:47",16766,11.38,9302014,31039,16.49,39.21,32.84,25.03,3.013,97.9,97.9,8.22,12.2
"2014-09-30 03:30:48",16767,11.96,9302014,32539,16.53,39.3,32.94,25.1,2.972,101.7,101.8,8.53,12.2
"2014-09-30 03:45:48",16768,11.96,9302014,34039,16.54,39.33,32.97,25.11,2.93,101.4,101.4,8.5,12.2
"2014-09-30 04:00:48",16769,11.96,9302014,35539,16.55,39.34,32.98,25.12,2.877,99.9,100,8.38,12.2
"2014-09-30 04:15:48",16770,11.96,9302014,41039,16.54,39.3,32.94,25.09,2.785,100,100.1,8.38,12.2
"2014-09-30 04:30:48",16771,11.95,9302014,42539,16.57,39.26,32.94,25.07,2.669,100.9,101,8.46,12.2
"2014-09-30 04:45:48",16772,11.95,9302014,44039,16.69,39.38,33.13,25.15,2.564,96,96.1,8.02,12.2
"2014-09-30 05:00:48",16773,11.95,9302014,45539,16.57,39.26,32.94,25.07,2.434,96.8,96.8,8.11,12.2
"2014-09-30 05:15:48",16774,11.95,9302014,51039,16.48,39.19,32.81,25.02,2.308,97,97,8.14,12.2
"2014-09-30 05:30:48",16775,11.95,9302014,52539,16.44,39.21,32.8,25.03,2.17,96.7,96.8,8.13,12.2
"2014-09-30 05:45:48",16776,11.95,9302014,54039,16.47,39.21,32.82,25.03,2.041,96.7,96.8,8.12,12.2
"2014-09-30 06:00:48",16777,11.95,9302014,55539,16.51,39.24,32.88,25.06,1.888,95.4,95.4,8,12.2
"2014-09-30 06:15:48",16778,11.35,9302014,61039,16.56,39.23,32.9,25.05,1.764,94.5,94.5,7.92,12.2
"2014-09-30 06:30:48",16779,11.94,9302014,62539,16.54,39.22,32.88,25.04,1.627,93.7,93.8,7.86,12.2
"2014-09-30 06:45:48",16780,11.95,9302014,64039,16.5,39.26,32.89,25.07,1.492,93.6,93.7,7.86,12.2
"2014-09-30 07:00:48",16781,11.95,9302014,65539,16.52,39.28,32.92,25.08,1.359,92.5,92.6,7.76,12.2
"2014-09-30 07:15:48",16782,11.95,9302014,71039,16.53,39.25,32.9,25.06,1.241,91.5,91.6,7.67,12.2
"2014-09-30 07:30:48",16783,11.95,9302014,72539,16.57,39.33,32.99,25.11,1.129,90.6,90.6,7.59,12.2
"2014-09-30 07:45:48",16784,11.95,9302014,74039,16.55,39.26,32.92,25.06,1.014,90.5,90.5,7.58,12.2
"2014-09-30 08:00:48",16785,11.96,9302014,75539,16.56,39.29,32.96,25.09,0.919,89.8,89.8,7.52,12.2
"2014-09-30 08:15:48",16786,11.95,9302014,81039,16.57,39.19,32.88,25.02,0.836,88.8,88.9,7.45,12.2
"2014-09-30 08:30:48",16787,11.96,9302014,82539,16.58,39.28,32.96,25.08,0.755,88.9,89,7.45,12.2
"2014-09-30 08:45:47",16788,11.99,9302014,84039,16.6,39.27,32.97,25.08,0.707,88,88,7.37,12.2
"2014-09-30 09:00:48",16789,11.99,9302014,85539,16.62,39.26,32.97,25.06,0.666,82.1,82.1,6.87,12.2
"2014-09-30 09:15:48",16790,11.37,9302014,91039,16.61,39.03,32.78,24.91,0.648,86.6,86.6,7.25,12.3
"2014-09-30 09:30:48",16791,12.06,9302014,92539,16.63,39.23,32.96,25.05,0.663,82.6,82.6,6.91,12.3
"2014-09-30 09:45:48",16792,12.05,9302014,94039,16.56,39.23,32.91,25.05,0.69,75.3,75.3,6.31,12.3
"2014-09-30 10:00:48",16793,12,9302014,95539,16.62,39.24,32.97,25.06,0.752,78.6,78.7,6.58,12.2
"2014-09-30 10:15:48",16794,12.03,9302014,101039,16.58,39.27,32.95,25.08,0.808,75.3,75.3,6.31,12.3
"2014-09-30 10:30:48",16795,12,9302014,102539,16.5,39.28,32.9,25.08,0.904,80.4,80.5,6.75,12.2
"2014-09-30 10:45:48",16796,11.99,9302014,104039,16.34,39.29,32.79,25.09,1.009,84.7,84.8,7.13,12.2
"2014-09-30 11:00:48",16797,11.98,9302014,105539,16.2,39.28,32.68,25.08,1.107,88.6,88.6,7.48,12.2
"2014-09-30 11:15:48",16798,11.99,9302014,111039,16.21,39.27,32.67,25.07,1.228,86.6,86.6,7.3,12.2
"2014-09-30 11:30:47",16799,12,9302014,112538,16.12,39.35,32.68,25.13,1.348,90.4,90.5,7.64,12.2
"2014-09-30 11:45:48",16800,12.03,9302014,114038,16.49,39.26,32.88,25.07,1.487,86.3,86.3,7.24,12.3
"2014-09-30 12:00:48",16801,12.04,9302014,115538,16.48,39.28,32.89,25.08,1.61,85.2,85.3,7.15,12.3
"2014-09-30 12:15:48",16802,11.39,9302014,121038,16.44,39.31,32.89,25.1,1.763,89,89.1,7.48,12.3
"2014-09-30 12:30:48",16803,12.02,9302014,122538,16.44,39.25,32.83,25.06,1.896,85.8,85.9,7.21,12.2
"2014-09-30 12:45:48",16804,11.97,9302014,124038,16.39,39.22,32.77,25.04,2.053,87,87,7.31,12.2
"2014-09-30 13:00:48",16805,11.96,9302014,125538,16.29,39.2,32.67,25.02,2.204,91.4,91.4,7.7,12.2
"2014-09-30 13:15:48",16806,11.99,9302014,131038,16.27,39.21,32.68,25.03,2.365,91.4,91.5,7.71,12.2
"2014-09-30 13:30:48",16807,11.97,9302014,132538,16.23,39.18,32.62,25.01,2.496,94.2,94.2,7.95,12.2
"2014-09-30 13:45:48",16808,11.98,9302014,134038,16.23,39.2,32.63,25.02,2.648,94.1,94.2,7.94,12.2
"2014-09-30 14:00:48",16809,11.97,9302014,135538,16.23,39.14,32.58,24.98,2.756,95.3,95.4,8.05,12.2
"2014-09-30 14:15:48",16810,12,9302014,141038,16.22,39.18,32.61,25.01,2.875,90.1,90.2,7.61,12.2
"2014-09-30 14:30:48",16811,12.03,9302014,142538,16.21,39.15,32.57,24.98,2.938,92.3,92.4,7.8,12.2
"2014-09-30 14:45:48",16812,12.04,9302014,144038,16.21,39.19,32.61,25.01,3.021,90.9,90.9,7.67,12.3
"2014-09-30 15:00:48",16813,11.96,9302014,145538,16.19,39.09,32.51,24.94,3.053,85.5,85.6,7.23,12.2
"2014-09-30 15:15:48",16814,11.34,9302014,151038,16.22,39.12,32.56,24.97,3.077,93.1,93.2,7.86,12.2
"2014-09-30 15:30:47",16815,11.94,9302014,152538,16.16,39,32.41,24.88,3.079,94.8,94.9,8.02,12.2
"2014-09-30 15:45:48",16816,11.94,9302014,154038,16.09,39,32.37,24.88,3.035,101.7,101.8,8.61,12.2
"2014-09-30 16:00:48",16817,11.93,9302014,155538,16.05,38.89,32.24,24.8,2.988,103.8,103.8,8.8,12.1
"2014-09-30 16:15:48",16818,11.91,9302014,161038,16,38.81,32.14,24.75,2.91,104.4,104.5,8.86,12.1
"2014-09-30 16:30:48",16819,11.9,9302014,162538,16.01,38.83,32.16,24.76,2.817,104.6,104.6,8.88,12.1
"2014-09-30 16:45:48",16820,11.9,9302014,164038,16.04,38.89,32.24,24.8,2.715,103.9,103.9,8.81,12.1
"2014-09-30 17:00:48",16821,11.9,9302014,165538,16.01,38.86,32.19,24.78,2.586,104.2,104.2,8.84,12.1
"2014-09-30 17:15:48",16822,11.9,9302014,171038,16.09,38.94,32.32,24.84,2.454,102.7,102.8,8.7,12.1
"2014-09-30 17:30:48",16823,11.89,9302014,172538,16.1,38.94,32.32,24.84,2.318,102,102.1,8.64,12.1
"2014-09-30 17:45:48",16824,11.89,9302014,174038,16.1,38.89,32.28,24.8,2.185,101.5,101.6,8.6,12.1
"2014-09-30 18:00:48",16825,11.89,9302014,175538,16.13,38.99,32.39,24.88,2.033,99.9,100,8.45,12.1
"2014-09-30 18:15:48",16826,11.29,9302014,181038,16.15,38.97,32.39,24.86,1.892,98.2,98.3,8.31,12.1
"2014-09-30 18:30:48",16827,11.89,9302014,182538,16.16,39.03,32.44,24.9,1.739,97.1,97.1,8.21,12.1
"2014-09-30 18:45:48",16828,11.89,9302014,184038,16.17,39.09,32.5,24.95,1.598,95.8,95.9,8.1,12.1
"2014-09-30 19:00:48",16829,11.89,9302014,185538,16.2,39.16,32.58,25,1.454,93.9,93.9,7.93,12.1
"2014-09-30 19:15:48",16830,11.88,9302014,191038,16.21,39.14,32.57,24.98,1.312,92.8,92.9,7.83,12.1
"2014-09-30 19:30:48",16831,11.88,9302014,192538,16.22,39.14,32.58,24.98,1.173,92,92,7.76,12.1
"2014-09-30 19:45:48",16832,11.87,9302014,194038,16.22,39.13,32.57,24.97,1.044,91,91.1,7.68,12.1
"2014-09-30 20:00:48",16833,11.87,9302014,195538,16.2,39.14,32.56,24.98,0.92,90.3,90.4,7.63,12.1
"2014-09-30 20:15:48",16834,11.87,9302014,201038,16.2,39.19,32.61,25.02,0.8,89,89.1,7.51,12.1
"2014-09-30 20:30:48",16835,11.87,9302014,202538,16.18,39.23,32.62,25.04,0.689,87.7,87.8,7.41,12.1
"2014-09-30 20:45:48",16836,11.87,9302014,204038,16.19,39.19,32.6,25.02,0.586,86.7,86.8,7.32,12.1
"2014-09-30 21:00:48",16837,11.87,9302014,205538,16.19,39.12,32.54,24.97,0.499,85.6,85.6,7.23,12.1
"2014-09-30 21:15:48",16838,11.27,9302014,211038,16.19,39.13,32.54,24.97,0.437,84.5,84.6,7.14,12.1
"2014-09-30 21:30:48",16839,11.86,9302014,212538,16.2,39.19,32.6,25.02,0.371,83.2,83.3,7.03,12.1
"2014-09-30 21:45:48",16840,11.86,9302014,214038,16.21,39.23,32.64,25.04,0.35,80.3,80.3,6.78,12.1
"2014-09-30 22:00:48",16841,11.86,9302014,215538,16.21,39.24,32.65,25.05,0.338,78.3,78.4,6.61,12.1
"2014-09-30 22:15:47",16842,11.86,9302014,221038,16.14,39.26,32.62,25.07,0.377,70.4,70.4,5.95,12.1
"2014-09-30 22:30:48",16843,11.85,9302014,222538,16.13,39.19,32.55,25.02,0.427,65.8,65.9,5.57,12.1
"2014-09-30 22:45:48",16844,11.86,9302014,224038,16.16,39.24,32.61,25.05,0.5,66.1,66.1,5.58,12.1
"2014-09-30 23:00:48",16845,11.85,9302014,225538,16.14,39.25,32.61,25.06,0.588,67,67.1,5.66,12.1
"2014-09-30 23:15:48",16846,11.85,9302014,231038,16.09,39.21,32.54,25.03,0.695,74.2,74.3,6.28,12.1
"2014-09-30 23:30:48",16847,11.85,9302014,232538,15.98,39.2,32.45,25.02,0.804,77.7,77.7,6.59,12.1
"2014-09-30 23:45:48",16848,11.85,9302014,234037,15.86,39.23,32.38,25.04,0.936,80.5,80.5,6.84,12.1
"2014-10-01 00:00:48",16849,11.85,9302014,235537,15.94,39.15,32.38,24.99,1.059,80.3,80.4,6.82,12.1
"2014-10-01 00:15:48",16850,11.24,1.001201E+007,1037,15.83,39.11,32.26,24.95,1.195,80.6,80.6,6.86,12.1
"2014-10-01 00:30:48",16851,11.85,1.001201E+007,2537,15.96,39.22,32.44,25.03,1.328,79.2,79.3,6.72,12.1
"2014-10-01 00:45:48",16852,11.84,1.001201E+007,4037,16.01,39.14,32.42,24.98,1.458,81,81,6.86,12.1
"2014-10-01 01:00:48",16853,11.84,1.001201E+007,5537,16.18,39.12,32.53,24.97,1.6,83.5,83.5,7.05,12.1
"2014-10-01 01:15:48",16854,11.84,1.001201E+007,11037,16.13,39.11,32.48,24.96,1.747,83,83.1,7.02,12.1
"2014-10-01 01:30:48",16855,11.83,1.001201E+007,12537,16.07,39.06,32.4,24.92,1.897,84.5,84.6,7.16,12.1
"2014-10-01 01:45:48",16856,11.83,1.001201E+007,14037,16,39.05,32.34,24.91,2.044,86.2,86.3,7.31,12.1
"2014-10-01 02:00:48",16857,11.83,1.001201E+007,15537,15.91,39.02,32.24,24.89,2.19,87.7,87.7,7.45,12.1
"2014-10-01 02:15:48",16858,11.83,1.001201E+007,21037,15.88,38.98,32.19,24.87,2.328,88.8,88.8,7.55,12.1
"2014-10-01 02:30:48",16859,11.83,1.001201E+007,22537,15.87,38.97,32.17,24.86,2.469,89.3,89.3,7.6,12.1
"2014-10-01 02:45:48",16860,11.83,1.001201E+007,24037,15.82,38.94,32.12,24.84,2.585,90.7,90.8,7.73,12.1
"2014-10-01 03:00:48",16861,11.83,1.001201E+007,25537,15.79,38.96,32.11,24.85,2.696,89.3,89.4,7.61,12.1
"2014-10-01 03:15:48",16862,11.23,1.001201E+007,31037,15.77,39.04,32.16,24.9,2.787,85.5,85.6,7.29,12.1
"2014-10-01 03:30:48",16863,11.82,1.001201E+007,32537,15.79,38.94,32.09,24.83,2.857,84.6,84.7,7.21,12.1
"2014-10-01 03:45:48",16864,11.82,1.001201E+007,34037,15.85,39,32.19,24.88,2.91,89.3,89.3,7.6,12.1
"2014-10-01 04:00:48",16865,11.82,1.001201E+007,35538,15.78,38.94,32.08,24.83,2.908,92.6,92.6,7.89,12.1
"2014-10-01 04:15:48",16866,11.82,1.001201E+007,41037,15.72,38.95,32.05,24.84,2.892,96.7,96.7,8.25,12.1
"2014-10-01 04:30:48",16867,11.82,1.001201E+007,42537,15.67,38.91,31.97,24.81,2.844,99.1,99.2,8.47,12.1
"2014-10-01 04:45:48",16868,11.82,1.001201E+007,44037,15.65,38.92,31.97,24.82,2.783,98.8,98.9,8.45,12.1
"2014-10-01 05:00:47",16869,11.81,1.001201E+007,45537,15.65,38.96,32,24.85,2.701,99.2,99.2,8.48,12.1
"2014-10-01 05:15:48",16870,11.81,1.001201E+007,51038,15.7,38.95,32.04,24.84,2.604,97.9,97.9,8.36,12.1
"2014-10-01 05:30:48",16871,11.81,1.001201E+007,52537,15.76,38.93,32.06,24.83,2.497,95.9,96,8.18,12.1
"2014-10-01 05:45:48",16872,11.81,1.001201E+007,54037,15.71,38.94,32.03,24.83,2.389,97.4,97.4,8.31,12.1
"2014-10-01 06:00:48",16873,11.81,1.001201E+007,55537,15.75,38.95,32.07,24.84,2.266,95.2,95.3,8.12,12.1
"2014-10-01 06:15:48",16874,11.21,1.001201E+007,61037,15.72,38.78,31.91,24.72,2.148,95.6,95.6,8.16,12.1
"2014-10-01 06:30:48",16875,11.8,1.001201E+007,62538,15.74,38.91,32.03,24.81,2.012,94.5,94.6,8.07,12.1
"2014-10-01 06:45:48",16876,11.79,1.001201E+007,64038,15.76,38.93,32.06,24.83,1.886,93.2,93.3,7.95,12.1
"2014-10-01 07:00:48",16877,11.81,1.001201E+007,65537,15.78,38.95,32.09,24.84,1.756,92.4,92.4,7.87,12.1
"2014-10-01 07:15:48",16878,11.81,1.001201E+007,71037,15.78,38.96,32.1,24.85,1.626,91.5,91.5,7.8,12.1
"2014-10-01 07:30:48",16879,11.81,1.001201E+007,72537,15.79,39.01,32.15,24.88,1.501,91,91.1,7.76,12.1
"2014-10-01 07:45:48",16880,11.8,1.001201E+007,74037,15.78,38.99,32.13,24.87,1.385,90.8,90.8,7.74,12.1
"2014-10-01 08:00:48",16881,11.8,1.001201E+007,75537,15.79,39,32.13,24.88,1.267,90,90.1,7.67,12.1
"2014-10-01 08:15:47",16882,11.8,1.001201E+007,81037,15.79,39.03,32.17,24.9,1.152,89.6,89.7,7.64,12.1
"2014-10-01 08:30:48",16883,11.79,1.001201E+007,82537,15.79,38.82,31.99,24.75,1.045,89.1,89.2,7.6,12.1
"2014-10-01 08:45:48",16884,11.81,1.001201E+007,84037,15.79,39.06,32.19,24.92,0.945,88.4,88.5,7.53,12.1
"2014-10-01 09:00:48",16885,11.82,1.001201E+007,85537,15.79,39.06,32.19,24.92,0.854,88.3,88.4,7.53,12.1
"2014-10-01 09:15:48",16886,11.21,1.001201E+007,91037,15.79,39.05,32.18,24.91,0.776,88.6,88.6,7.55,12.1
"2014-10-01 09:30:48",16887,11.8,1.001201E+007,92537,15.78,39.12,32.23,24.96,0.712,88,88,7.49,12.1
"2014-10-01 09:45:48",16888,11.78,1.001201E+007,94037,15.78,39.06,32.18,24.92,0.672,87.5,87.6,7.46,12.1
"2014-10-01 10:00:48",16889,11.8,1.001201E+007,95537,15.78,39.08,32.2,24.93,0.653,86.3,86.3,7.35,12.1
"2014-10-01 10:15:48",16890,11.8,1.001201E+007,101037,15.78,38.58,31.79,24.58,0.659,84.2,84.3,7.19,12.1
"2014-10-01 10:30:48",16891,11.78,1.001201E+007,102537,15.7,39.03,32.09,24.89,0.679,82.2,82.3,7.02,12.1
"2014-10-01 10:45:48",16892,11.78,1.001201E+007,104037,15.81,39.02,32.17,24.89,0.716,82.3,82.4,7.01,12.1
"2014-10-01 11:00:48",16893,11.8,1.001201E+007,105537,15.72,39.07,32.15,24.93,0.8,85.2,85.2,7.26,12.1
"2014-10-01 11:15:48",16894,11.8,1.001201E+007,111036,15.72,38.97,32.06,24.86,0.879,84.1,84.2,7.18,12.1
"2014-10-01 11:30:48",16895,11.8,1.001201E+007,112536,15.6,38.91,31.93,24.82,0.976,86.9,86.9,7.43,12.1
"2014-10-01 11:45:48",16896,11.79,1.001201E+007,114036,15.48,38.83,31.77,24.75,1.078,89.5,89.6,7.68,12.1
"2014-10-01 12:00:48",16897,11.78,1.001201E+007,115536,15.51,38.76,31.73,24.71,1.201,91.9,91.9,7.88,12.1
"2014-10-01 12:15:48",16898,11.17,1.001201E+007,121036,15.49,38.67,31.65,24.64,1.316,91.2,91.3,7.83,12
"2014-10-01 12:30:48",16899,11.76,1.001201E+007,122536,15.49,38.54,31.54,24.55,1.447,91.5,91.6,7.86,12
"2014-10-01 12:45:48",16900,11.76,1.001201E+007,124037,15.61,38.67,31.74,24.65,1.592,88.9,89,7.62,12.1
"2014-10-01 13:00:48",16901,11.76,1.001201E+007,125536,15.63,38.65,31.73,24.63,1.733,87.8,87.8,7.51,12
"2014-10-01 13:15:48",16902,11.78,1.001201E+007,131036,15.61,38.64,31.71,24.62,1.875,87,87.1,7.45,12.1
"2014-10-01 13:30:48",16903,11.81,1.001201E+007,132537,15.59,38.54,31.61,24.55,2.037,88.4,88.4,7.57,12.1
"2014-10-01 13:45:48",16904,11.77,1.001201E+007,134036,15.53,38.42,31.47,24.46,2.202,90.5,90.5,7.77,12
"2014-10-01 14:00:48",16905,11.79,1.001201E+007,135537,15.52,38.52,31.54,24.53,2.346,92.6,92.7,7.95,12.1
"2014-10-01 14:15:48",16906,11.77,1.001201E+007,141036,15.5,38.46,31.48,24.5,2.51,93,93,7.99,12.1
"2014-10-01 14:30:48",16907,11.77,1.001201E+007,142537,15.49,38.54,31.54,24.55,2.644,94.9,95,8.15,12.1
"2014-10-01 14:45:48",16908,11.78,1.001201E+007,144036,15.46,38.45,31.45,24.49,2.792,93.6,93.7,8.05,12
"2014-10-01 15:00:48",16909,11.78,1.001201E+007,145536,15.46,38.49,31.48,24.51,2.912,93.1,93.1,8,12.1
"2014-10-01 15:15:48",16910,11.17,1.001201E+007,151036,15.45,38.49,31.47,24.52,3.001,93.4,93.5,8.03,12.1
"2014-10-01 15:30:48",16911,11.76,1.001201E+007,152536,15.44,38.58,31.54,24.57,3.074,94.1,94.2,8.09,12
"2014-10-01 15:45:48",16912,11.75,1.001201E+007,154036,15.45,38.49,31.47,24.52,3.123,89.9,90,7.73,12
"2014-10-01 16:00:48",16913,11.73,1.001201E+007,155536,15.43,38.61,31.55,24.6,3.182,92.7,92.8,7.97,12
"2014-10-01 16:15:48",16914,11.73,1.001201E+007,161036,15.45,38.56,31.53,24.56,3.203,90.8,90.9,7.81,12
"2014-10-01 16:30:48",16915,11.73,1.001201E+007,162536,15.46,38.61,31.58,24.6,3.19,94.2,94.3,8.1,12
"2014-10-01 16:45:48",16916,11.72,1.001201E+007,164036,15.43,38.68,31.61,24.65,3.17,97.9,97.9,8.41,12
"2014-10-01 17:00:48",16917,11.72,1.001201E+007,165536,15.42,38.71,31.63,24.67,3.125,98.1,98.2,8.43,12
"2014-10-01 17:15:48",16918,11.72,1.001201E+007,171036,15.44,38.81,31.72,24.74,3.061,100.3,100.4,8.61,12
"2014-10-01 17:30:48",16919,11.72,1.001201E+007,172536,15.45,38.77,31.7,24.71,2.952,100.5,100.5,8.63,12
"2014-10-01 17:45:48",16920,11.72,1.001201E+007,174036,15.44,38.74,31.67,24.69,2.871,99.5,99.6,8.55,12
"2014-10-01 18:00:48",16921,11.71,1.001201E+007,175536,15.44,38.66,31.6,24.63,2.764,99.3,99.4,8.54,12
"2014-10-01 18:15:48",16922,11.1,1.001201E+007,181036,15.43,38.68,31.61,24.65,2.634,98.6,98.7,8.48,12
"2014-10-01 18:30:48",16923,11.71,1.001201E+007,182536,15.41,38.59,31.52,24.58,2.496,98.5,98.6,8.47,12
"2014-10-01 18:45:48",16924,11.71,1.001201E+007,184036,15.43,38.58,31.53,24.58,2.366,97.3,97.3,8.36,12
"2014-10-01 19:00:48",16925,11.71,1.001201E+007,185536,15.44,38.54,31.5,24.55,2.225,96.1,96.2,8.27,12
"2014-10-01 19:15:48",16926,11.7,1.001201E+007,191036,15.42,38.57,31.52,24.57,2.072,95.6,95.7,8.22,12
"2014-10-01 19:30:47",16927,11.7,1.001201E+007,192536,15.41,38.49,31.44,24.52,1.933,95.2,95.2,8.19,12
"2014-10-01 19:45:48",16928,11.7,1.001201E+007,194036,15.41,38.49,31.44,24.51,1.789,94.2,94.2,8.1,12
"2014-10-01 20:00:48",16929,11.69,1.001201E+007,195536,15.41,38.47,31.42,24.5,1.655,93.2,93.2,8.02,12
"2014-10-01 20:15:48",16930,11.69,1.001201E+007,201036,15.39,38.48,31.41,24.5,1.526,92.1,92.2,7.93,12
"2014-10-01 20:30:48",16931,11.7,1.001201E+007,202536,15.39,38.46,31.4,24.49,1.385,91.5,91.5,7.88,12
"2014-10-01 20:45:48",16932,11.69,1.001201E+007,204036,15.36,38.46,31.38,24.49,1.262,90.6,90.7,7.81,12
"2014-10-01 21:00:48",16933,11.69,1.001201E+007,205536,15.34,38.35,31.27,24.42,1.136,90,90.1,7.76,12
"2014-10-01 21:15:48",16934,11.08,1.001201E+007,211036,15.31,38.32,31.23,24.4,1.019,89.5,89.6,7.73,12
"2014-10-01 21:30:48",16935,11.68,1.001201E+007,212536,15.28,38.29,31.18,24.37,0.914,88.7,88.8,7.66,12
"2014-10-01 21:45:48",16936,11.68,1.001201E+007,214036,15.25,38.21,31.1,24.32,0.817,88.3,88.4,7.63,12
"2014-10-01 22:00:48",16937,11.68,1.001201E+007,215537,15.22,38.2,31.07,24.31,0.738,88,88.1,7.61,12
"2014-10-01 22:15:48",16938,11.68,1.001201E+007,221036,15.2,38.11,30.97,24.24,0.675,86.9,87,7.52,12
"2014-10-01 22:30:48",16939,11.68,1.001201E+007,222536,15.17,38.06,30.92,24.21,0.616,86,86,7.45,12
"2014-10-01 22:45:48",16940,11.67,1.001201E+007,224036,15.15,38.03,30.88,24.19,0.594,85.2,85.3,7.39,12
"2014-10-01 23:00:48",16941,11.67,1.001201E+007,225535,15.15,37.99,30.84,24.16,0.599,82.1,82.1,7.12,12
"2014-10-01 23:15:48",16942,11.67,1.001201E+007,231035,15.11,37.91,30.75,24.1,0.624,81.2,81.3,7.05,12
"2014-10-01 23:30:48",16943,11.67,1.001201E+007,232535,15.15,38,30.85,24.17,0.668,82,82,7.11,12
"2014-10-01 23:45:48",16944,11.67,1.001201E+007,234035,15.09,37.93,30.75,24.12,0.723,84.1,84.2,7.3,12
"2014-10-02 00:00:48",16945,11.66,1.001201E+007,235535,15.13,37.96,30.81,24.14,0.82,84,84.1,7.29,12
"2014-10-02 00:15:48",16946,11.04,1.002201E+007,1035,15.03,37.99,30.76,24.16,0.922,85.7,85.8,7.45,12
"2014-10-02 00:30:48",16947,11.66,1.002201E+007,2535,14.94,37.97,30.67,24.14,1.013,85.5,85.5,7.44,12
"2014-10-02 00:45:48",16948,11.66,1.002201E+007,4035,14.95,37.97,30.68,24.14,1.14,86.1,86.2,7.5,12
"2014-10-02 01:00:48",16949,11.66,1.002201E+007,5535,15.01,38.15,30.87,24.27,1.255,86.1,86.2,7.48,12
"2014-10-02 01:15:48",16950,11.65,1.002201E+007,11035,14.9,38.12,30.76,24.25,1.383,87.2,87.3,7.6,12
"2014-10-02 01:30:48",16951,11.65,1.002201E+007,12535,15.09,38.19,30.96,24.3,1.521,86.7,86.8,7.52,12
"2014-10-02 01:45:48",16952,11.65,1.002201E+007,14035,15.18,38.25,31.08,24.34,1.655,85.3,85.3,7.38,12
"2014-10-02 02:00:48",16953,11.65,1.002201E+007,15535,15.18,38.12,30.97,24.25,1.795,85.2,85.3,7.38,12
"2014-10-02 02:15:48",16954,11.64,1.002201E+007,21035,15.18,38.17,31.01,24.29,1.945,85.4,85.4,7.39,12
"2014-10-02 02:30:48",16955,11.64,1.002201E+007,22535,15.18,38.21,31.04,24.31,2.095,86.6,86.7,7.5,12
"2014-10-02 02:45:48",16956,11.64,1.002201E+007,24035,15.13,38.2,30.99,24.3,2.244,87.5,87.5,7.58,12
"2014-10-02 03:00:47",16957,11.64,1.002201E+007,25535,15.13,38.38,31.15,24.43,2.397,90.1,90.1,7.8,12
"2014-10-02 03:15:48",16958,11.04,1.002201E+007,31035,15.13,38.4,31.16,24.45,2.542,92.6,92.7,8.02,12
"2014-10-02 03:30:48",16959,11.63,1.002201E+007,32535,15.16,38.46,31.23,24.49,2.684,93.4,93.4,8.08,12
"2014-10-02 03:45:48",16960,11.63,1.002201E+007,34035,15.11,38.42,31.16,24.46,2.794,92.2,92.2,7.98,12
"2014-10-02 04:00:48",16961,11.62,1.002201E+007,35535,15.04,38.31,31.03,24.38,2.896,89.2,89.2,7.74,12
"2014-10-02 04:15:48",16962,11.62,1.002201E+007,41035,15.11,38.44,31.17,24.47,2.983,90.3,90.4,7.82,11.9
"2014-10-02 04:30:48",16963,11.62,1.002201E+007,42535,15.1,38.34,31.1,24.41,3.016,89.5,89.6,7.75,12
"2014-10-02 04:45:48",16964,11.62,1.002201E+007,44035,15.14,38.41,31.17,24.45,3.042,92.9,92.9,8.04,12
"2014-10-02 05:00:48",16965,11.61,1.002201E+007,45535,15.19,38.51,31.3,24.53,3.052,92.7,92.8,8.01,12
"2014-10-02 05:15:48",16966,11.61,1.002201E+007,51035,15.19,38.53,31.31,24.54,3.027,94.5,94.5,8.16,12
"2014-10-02 05:30:48",16967,11.61,1.002201E+007,52535,15.26,38.71,31.51,24.67,3.012,98.9,99,8.53,11.9
"2014-10-02 05:45:48",16968,11.61,1.002201E+007,54035,15.25,38.61,31.42,24.6,2.949,98.7,98.8,8.52,12
"2014-10-02 06:00:48",16969,11.6,1.002201E+007,55535,15.23,38.56,31.36,24.56,2.878,98.2,98.3,8.48,11.9
"2014-10-02 06:15:48",16970,11,1.002201E+007,61035,15.24,38.57,31.38,24.57,2.776,98.5,98.5,8.5,12
"2014-10-02 06:30:47",16971,11.6,1.002201E+007,62535,15.23,38.57,31.37,24.57,2.659,98.4,98.5,8.49,12
"2014-10-02 06:45:48",16972,11.6,1.002201E+007,64035,15.24,38.56,31.37,24.56,2.556,98.3,98.4,8.49,11.9
"2014-10-02 07:00:48",16973,11.61,1.002201E+007,65535,15.2,38.57,31.35,24.57,2.437,98,98.1,8.47,11.9
"2014-10-02 07:15:48",16974,11.6,1.002201E+007,71035,15.14,38.5,31.25,24.52,2.304,97.4,97.5,8.43,11.9
"2014-10-02 07:30:48",16975,11.61,1.002201E+007,72536,15.11,38.45,31.19,24.48,2.166,96.7,96.7,8.37,12
"2014-10-02 07:45:48",16976,11.63,1.002201E+007,74035,15.07,38.38,31.1,24.44,2.035,95.2,95.2,8.25,12
"2014-10-02 08:00:48",16977,11.65,1.002201E+007,75535,15.04,38.33,31.04,24.4,1.9,93.1,93.1,8.07,12
"2014-10-02 08:15:48",16978,11.69,1.002201E+007,81036,15.01,38.25,30.95,24.34,1.772,92.7,92.7,8.05,12
"2014-10-02 08:30:48",16979,11.64,1.002201E+007,82535,15,38.26,30.95,24.35,1.636,92.6,92.6,8.04,12
"2014-10-02 08:45:48",16980,11.63,1.002201E+007,84035,14.98,38.23,30.91,24.32,1.52,92,92.1,8,12
"2014-10-02 09:00:48",16981,11.65,1.002201E+007,85535,14.97,38.23,30.9,24.32,1.401,91.4,91.5,7.95,12
"2014-10-02 09:15:48",16982,11.64,1.002201E+007,91035,14.96,38.21,30.88,24.31,1.285,91.5,91.5,7.95,12
"2014-10-02 09:30:48",16983,11.65,1.002201E+007,92535,14.94,38.09,30.77,24.22,1.169,91.1,91.2,7.93,12
"2014-10-02 09:45:48",16984,11.66,1.002201E+007,94035,14.92,38.08,30.75,24.22,1.067,90.3,90.3,7.86,12
"2014-10-02 10:00:48",16985,11.72,1.002201E+007,95535,14.91,38.06,30.72,24.2,0.972,90.5,90.6,7.88,12
"2014-10-02 10:15:48",16986,11.73,1.002201E+007,101035,14.9,38,30.67,24.17,0.884,90.5,90.6,7.89,12.1
"2014-10-02 10:30:48",16987,11.79,1.002201E+007,102535,14.89,38.01,30.67,24.17,0.814,90.1,90.2,7.85,12.1
"2014-10-02 10:45:48",16988,11.78,1.002201E+007,104034,14.87,38.01,30.66,24.17,0.788,90.1,90.2,7.86,12
"2014-10-02 11:00:48",16989,11.79,1.002201E+007,105534,14.87,37.94,30.6,24.12,0.765,89.3,89.3,7.79,12.1
"2014-10-02 11:15:48",16990,11.75,1.002201E+007,111034,14.86,37.94,30.59,24.12,0.767,85.3,85.4,7.44,12
"2014-10-02 11:30:48",16991,11.75,1.002201E+007,112534,14.88,37.97,30.64,24.14,0.785,87.2,87.3,7.6,12
"2014-10-02 11:45:48",16992,11.78,1.002201E+007,114034,14.86,37.89,30.55,24.08,0.843,82.6,82.6,7.2,12.1
"2014-10-02 12:00:48",16993,11.77,1.002201E+007,115534,14.84,37.91,30.56,24.1,0.891,84.9,85,7.41,12
"2014-10-02 12:15:48",16994,11.1,1.002201E+007,121034,14.84,37.92,30.56,24.11,0.975,87.2,87.2,7.61,12
"2014-10-02 12:30:48",16995,11.76,1.002201E+007,122534,14.87,38.04,30.67,24.19,1.072,90.8,90.8,7.91,12
"2014-10-02 12:45:48",16996,11.73,1.002201E+007,124034,14.87,38.09,30.72,24.23,1.174,92.1,92.2,8.03,12
"2014-10-02 13:00:48",16997,11.72,1.002201E+007,125535,14.88,38.13,30.76,24.25,1.298,94,94.1,8.19,12.1
"2014-10-02 13:15:48",16998,11.73,1.002201E+007,131034,14.85,38.13,30.74,24.26,1.417,97.4,97.5,8.49,12
"2014-10-02 13:30:48",16999,11.76,1.002201E+007,132534,14.9,38.02,30.68,24.18,1.528,90.4,90.5,7.88,12
"2014-10-02 13:45:48",17000,11.74,1.002201E+007,134035,14.91,38.11,30.77,24.24,1.657,90.6,90.7,7.89,12.1
"2014-10-02 14:00:48",17001,11.72,1.002201E+007,135535,14.91,38.1,30.76,24.23,1.809,91,91,7.92,12.1
"2014-10-02 14:15:48",17002,11.74,1.002201E+007,141035,14.95,38.17,30.84,24.28,1.964,89.6,89.6,7.79,12.1
"2014-10-02 14:30:48",17003,11.78,1.002201E+007,142534,14.96,38.21,30.88,24.31,2.112,89.6,89.7,7.79,12
"2014-10-02 14:45:48",17004,11.74,1.002201E+007,144034,14.96,38.28,30.94,24.36,2.255,92.8,92.8,8.06,12
"2014-10-02 15:00:48",17005,11.73,1.002201E+007,145534,14.99,38.3,30.98,24.38,2.435,95.4,95.4,8.28,12
"2014-10-02 15:15:48",17006,11.75,1.002201E+007,151034,15,38.32,31,24.39,2.561,95.6,95.7,8.3,12
"2014-10-02 15:30:48",17007,11.83,1.002201E+007,152534,14.96,38.3,30.96,24.38,2.723,93.9,93.9,8.16,12.1
"2014-10-02 15:45:48",17008,11.84,1.002201E+007,154034,15,38.31,30.99,24.38,2.832,94.7,94.8,8.23,12.1
"2014-10-02 16:00:48",17009,11.8,1.002201E+007,155534,15.08,38.42,31.14,24.46,2.949,96.9,97,8.4,12
"2014-10-02 16:15:48",17010,11.74,1.002201E+007,161034,15.07,38.35,31.08,24.41,3.054,96.2,96.2,8.34,12
"2014-10-02 16:30:48",17011,11.68,1.002201E+007,162534,15.04,38.37,31.07,24.42,3.132,95.4,95.4,8.27,12
"2014-10-02 16:45:48",17012,11.64,1.002201E+007,164034,15.02,38.43,31.11,24.47,3.144,95.5,95.6,8.28,12
"2014-10-02 17:00:48",17013,11.61,1.002201E+007,165534,15.06,38.49,31.18,24.51,3.23,97.6,97.7,8.46,11.9
"2014-10-02 17:15:48",17014,11.59,1.002201E+007,171034,15.02,38.51,31.17,24.53,3.227,95.8,95.9,8.31,11.9
"2014-10-02 17:30:48",17015,11.58,1.002201E+007,172534,15.04,38.57,31.23,24.56,3.247,97,97.1,8.41,11.9
"2014-10-02 17:45:48",17016,11.58,1.002201E+007,174034,15.07,38.65,31.32,24.62,3.189,99.3,99.3,8.6,11.9
"2014-10-02 18:00:48",17017,11.56,1.002201E+007,175534,15.04,38.65,31.3,24.62,3.232,99.8,99.9,8.65,11.9
"2014-10-02 18:15:48",17018,11.57,1.002201E+007,181034,15.15,38.79,31.49,24.72,3.122,103.3,103.4,8.93,11.9
"2014-10-02 18:30:48",17019,11.56,1.002201E+007,182534,15.17,38.81,31.52,24.73,3.063,103.5,103.6,8.94,11.9
"2014-10-02 18:45:48",17020,11.56,1.002201E+007,184034,15.16,38.86,31.56,24.77,2.953,103.4,103.5,8.93,11.9
"2014-10-02 19:00:48",17021,11.56,1.002201E+007,185534,15.12,38.73,31.42,24.68,2.839,103.2,103.3,8.93,11.9
"2014-10-02 19:15:48",17022,11.55,1.002201E+007,191034,15.08,38.65,31.32,24.62,2.707,102.9,103,8.91,11.9
"2014-10-02 19:30:48",17023,11.55,1.002201E+007,192534,15.02,38.63,31.26,24.61,2.555,102.6,102.7,8.89,11.9
"2014-10-02 19:45:48",17024,11.55,1.002201E+007,194034,14.98,38.52,31.15,24.53,2.426,101.4,101.5,8.8,11.9
"2014-10-02 20:00:48",17025,11.54,1.002201E+007,195534,14.93,38.47,31.07,24.49,2.279,100.7,100.7,8.75,11.9
"2014-10-02 20:15:48",17026,11.54,1.002201E+007,201034,14.89,38.41,31,24.45,2.13,99.5,99.6,8.65,11.9
"2014-10-02 20:30:48",17027,11.54,1.002201E+007,202534,14.85,38.25,30.83,24.34,1.973,98.5,98.6,8.58,11.9
"2014-10-02 20:45:48",17028,11.53,1.002201E+007,204034,14.8,38.25,30.8,24.34,1.838,97.1,97.2,8.47,11.9
"2014-10-02 21:00:48",17029,11.53,1.002201E+007,205534,14.75,38.26,30.77,24.35,1.683,95.9,95.9,8.37,11.9
"2014-10-02 21:15:48",17030,11.53,1.002201E+007,211035,14.71,38.27,30.75,24.35,1.551,95.3,95.3,8.32,12
"2014-10-02 21:30:48",17031,11.51,1.002201E+007,212534,14.67,38.29,30.73,24.36,1.41,94.1,94.2,8.23,11.9
"2014-10-02 21:45:48",17032,11.52,1.002201E+007,214035,14.63,38.28,30.69,24.35,1.281,92.9,92.9,8.13,11.9
"2014-10-02 22:00:48",17033,11.51,1.002201E+007,215534,14.57,38.22,30.61,24.31,1.154,91.8,91.8,8.04,11.9
"2014-10-02 22:15:48",17034,11.5,1.002201E+007,221033,14.53,38.22,30.58,24.32,1.033,90.9,90.9,7.97,11.9
"2014-10-02 22:30:48",17035,11.51,1.002201E+007,222516,14.49,38.21,30.54,24.31,0.924,90.7,90.7,7.96,11.9
"2014-10-02 22:45:48",17036,11.5,1.002201E+007,224033,14.42,38.19,30.48,24.29,0.826,88.9,88.9,7.81,11.9
"2014-10-02 23:00:48",17037,11.5,1.002201E+007,225533,14.36,38.14,30.39,24.25,0.731,87.3,87.3,7.68,11.9
"2014-10-02 23:15:48",17038,11.5,1.002201E+007,231033,14.31,38.16,30.37,24.27,0.674,85.8,85.9,7.56,11.9
"2014-10-02 23:30:48",17039,11.5,1.002201E+007,232533,14.23,38.14,30.3,24.25,0.607,83.5,83.6,7.37,11.9
"2014-10-02 23:45:48",17040,11.49,1.002201E+007,234033,14.18,38.01,30.16,24.16,0.602,80.9,81,7.15,11.9
"2014-10-03 00:00:48",17041,11.49,1.002201E+007,235534,14.14,38.06,30.17,24.19,0.588,78.2,78.3,6.92,12
"2014-10-03 00:15:48",17042,10.83,1.003201E+007,1033,14.1,38.03,30.11,24.17,0.608,73.7,73.7,6.52,11.9
"2014-10-03 00:30:48",17043,11.48,1.003201E+007,2533,14.03,38.18,30.18,24.28,0.667,76.5,76.5,6.78,11.9
"2014-10-03 00:45:48",17044,11.48,1.003201E+007,4033,14.02,38.09,30.1,24.22,0.721,73.9,74,6.56,11.9
"2014-10-03 01:00:48",17045,11.48,1.003201E+007,5533,13.98,38.2,30.15,24.29,0.801,76.9,77,6.82,11.9
"2014-10-03 01:15:48",17046,11.47,1.003201E+007,11033,13.91,38.17,30.08,24.27,0.885,76.8,76.8,6.82,11.9
"2014-10-03 01:30:48",17047,11.47,1.003201E+007,12533,13.94,38.15,30.09,24.26,1.005,77.7,77.8,6.91,11.9
"2014-10-03 01:45:48",17048,11.47,1.003201E+007,14033,13.95,38.27,30.19,24.34,1.109,82.4,82.4,7.31,11.9
"2014-10-03 02:00:48",17049,11.47,1.003201E+007,15534,13.89,38.24,30.13,24.32,1.216,81,81.1,7.2,11.9
"2014-10-03 02:15:48",17050,11.46,1.003201E+007,21033,13.75,38.11,29.92,24.22,1.354,82.3,82.4,7.34,11.9
"2014-10-03 02:30:48",17051,11.45,1.003201E+007,22533,13.81,38.09,29.95,24.21,1.481,81,81,7.21,11.9
"2014-10-03 02:45:48",17052,11.46,1.003201E+007,24033,14.25,38.22,30.37,24.31,1.628,82.7,82.8,7.3,11.9
"2014-10-03 03:00:48",17053,11.46,1.003201E+007,25533,14.24,38.24,30.38,24.33,1.775,83.8,83.9,7.4,11.9
"2014-10-03 03:15:48",17054,11.46,1.003201E+007,31033,14.41,38.22,30.49,24.31,1.947,84.1,84.1,7.39,11.9
"2014-10-03 03:30:48",17055,11.45,1.003201E+007,32533,14.39,38.39,30.61,24.43,2.092,85.3,85.4,7.5,11.9
"2014-10-03 03:45:48",17056,11.45,1.003201E+007,34033,14.15,38.37,30.41,24.41,2.256,85.6,85.7,7.56,11.9
"2014-10-03 04:00:48",17057,11.45,1.003201E+007,35533,14.37,38.42,30.62,24.45,2.391,90.1,90.1,7.92,11.9
"2014-10-03 04:15:48",17058,11.44,1.003201E+007,41033,14.25,38.43,30.54,24.45,2.539,89.3,89.3,7.87,11.9
"2014-10-03 04:30:47",17059,11.45,1.003201E+007,42533,14.34,38.5,30.66,24.51,2.681,91.4,91.4,8.04,11.9
"2014-10-03 04:45:47",17060,11.44,1.003201E+007,44033,14.26,38.5,30.6,24.5,2.819,89.1,89.1,7.85,11.9
"2014-10-03 05:00:48",17061,11.43,1.003201E+007,45533,14.24,38.47,30.56,24.48,2.9,89.5,89.5,7.89,11.9
"2014-10-03 05:15:48",17062,11.44,1.003201E+007,51033,14.34,38.52,30.67,24.52,2.966,89.3,89.4,7.85,11.9
"2014-10-03 05:30:48",17063,11.43,1.003201E+007,52533,14.32,38.53,30.67,24.52,3.02,88.4,88.5,7.78,11.9
"2014-10-03 05:45:48",17064,11.43,1.003201E+007,54033,14.51,38.54,30.81,24.53,3.049,92.8,92.9,8.14,11.9
"2014-10-03 06:00:48",17065,11.43,1.003201E+007,55533,14.64,38.71,31.05,24.66,3.065,95,95.1,8.3,11.9
"2014-10-03 06:15:48",17066,11.44,1.003201E+007,61033,14.73,38.82,31.2,24.74,3.055,95.3,95.4,8.31,11.9
"2014-10-03 06:30:48",17067,11.45,1.003201E+007,62533,14.86,38.9,31.36,24.79,3.041,98.2,98.3,8.53,11.9
"2014-10-03 06:45:48",17068,11.49,1.003201E+007,64033,14.92,38.99,31.48,24.86,2.973,98.9,99,8.58,11.9
"2014-10-03 07:00:48",17069,11.51,1.003201E+007,65533,14.97,39.02,31.55,24.88,2.916,99.5,99.5,8.62,11.9
"2014-10-03 07:15:48",17070,11.56,1.003201E+007,71033,14.97,39.11,31.62,24.95,2.806,99.8,99.9,8.64,11.9
"2014-10-03 07:30:48",17071,11.57,1.003201E+007,72533,14.9,38.95,31.44,24.83,2.733,99.3,99.4,8.62,11.9
"2014-10-03 07:45:48",17072,11.6,1.003201E+007,74033,14.87,38.87,31.35,24.77,2.626,98.9,99,8.59,11.9
"2014-10-03 08:00:48",17073,11.62,1.003201E+007,75533,14.77,38.48,30.96,24.5,2.492,98.5,98.6,8.59,11.9
"2014-10-03 08:15:48",17074,11.62,1.003201E+007,81033,14.63,38.7,31.04,24.65,2.373,98.8,98.8,8.63,11.9
"2014-10-03 08:30:48",17075,11.62,1.003201E+007,82516,14.65,38.71,31.06,24.66,2.243,99,99.1,8.64,11.9
"2014-10-03 08:45:48",17076,11.64,1.003201E+007,84033,14.55,38.63,30.92,24.6,2.082,98.2,98.3,8.59,12
"2014-10-03 09:00:48",17077,11.69,1.003201E+007,85533,14.5,38.54,30.81,24.54,1.963,97.8,97.9,8.57,12
"2014-10-03 09:15:48",17078,11.71,1.003201E+007,91033,14.39,38.43,30.64,24.46,1.829,96.6,96.7,8.49,12
"2014-10-03 09:30:48",17079,11.71,1.003201E+007,92533,14.31,38.35,30.53,24.4,1.688,95.7,95.7,8.42,12
"2014-10-03 09:45:48",17080,11.72,1.003201E+007,94032,14.27,38.33,30.47,24.38,1.549,95.1,95.1,8.38,12
"2014-10-03 10:00:48",17081,11.75,1.003201E+007,95532,14.22,38.31,30.42,24.37,1.449,93.9,94,8.29,12
"2014-10-03 10:15:48",17082,11.77,1.003201E+007,101032,14.21,38.26,30.37,24.34,1.305,94.1,94.2,8.31,12
"2014-10-03 10:30:48",17083,11.8,1.003201E+007,102533,14.2,38.24,30.35,24.32,1.194,94.4,94.5,8.34,12.1
"2014-10-03 10:45:48",17084,11.85,1.003201E+007,104033,14.18,38.19,30.3,24.29,1.088,94.1,94.2,8.32,12.1
"2014-10-03 11:00:48",17085,11.83,1.003201E+007,105532,14.15,38.17,30.26,24.27,0.98,93.6,93.6,8.27,12.1
"2014-10-03 11:15:48",17086,11.77,1.003201E+007,111032,14.14,38.18,30.26,24.28,0.901,93.7,93.7,8.28,12
"2014-10-03 11:30:48",17087,11.78,1.003201E+007,112532,14.12,38.14,30.21,24.25,0.82,92.7,92.8,8.2,12.1
"2014-10-03 11:45:48",17088,11.82,1.003201E+007,114032,14.11,38.15,30.21,24.25,0.777,91.5,91.5,8.1,12.1
"2014-10-03 12:00:48",17089,11.78,1.003201E+007,115532,14.11,38.11,30.18,24.23,0.742,89.4,89.5,7.92,12
"2014-10-03 12:15:48",17090,11.1,1.003201E+007,121032,14.12,38.13,30.21,24.25,0.739,87.3,87.3,7.72,12.2
"2014-10-03 12:30:48",17091,11.88,1.003201E+007,122532,14.24,38.1,30.27,24.22,0.737,85.2,85.2,7.52,12.1
"2014-10-03 12:45:48",17092,11.89,1.003201E+007,124032,14.21,38.14,30.28,24.25,0.796,90.7,90.7,8.01,12.1
"2014-10-03 13:00:48",17093,11.9,1.003201E+007,125532,14.2,38.11,30.25,24.23,0.851,88.2,88.2,7.79,12.1
"2014-10-03 13:15:48",17094,11.92,1.003201E+007,131033,14.28,38.15,30.34,24.26,0.931,90.5,90.5,7.98,12.2
"2014-10-03 13:30:48",17095,11.96,1.003201E+007,132532,14.38,38.19,30.44,24.29,1.019,93.2,93.2,8.2,12.2
"2014-10-03 13:45:48",17096,12.03,1.003201E+007,134032,14.43,38.23,30.51,24.32,1.134,93.8,93.8,8.24,12.2
"2014-10-03 14:00:48",17097,11.98,1.003201E+007,135532,14.54,38.27,30.63,24.35,1.239,97.5,97.6,8.55,12.2
"2014-10-03 14:15:48",17098,11.92,1.003201E+007,141033,14.67,38.28,30.72,24.35,1.37,99.7,99.7,8.72,12.2
"2014-10-03 14:30:48",17099,11.87,1.003201E+007,142533,14.48,38.17,30.5,24.28,1.491,93.1,93.1,8.17,12.1
"2014-10-03 14:45:48",17100,11.84,1.003201E+007,144032,14.43,38.24,30.52,24.33,1.625,92.3,92.4,8.12,12.1
"2014-10-03 15:00:48",17101,11.8,1.003201E+007,145532,14.4,38.22,30.49,24.31,1.785,92,92,8.09,12
"2014-10-03 15:15:48",17102,11.77,1.003201E+007,151033,14.38,38.24,30.48,24.32,1.934,92.2,92.2,8.11,12.1
"2014-10-03 15:30:48",17103,11.74,1.003201E+007,152532,14.42,38.31,30.57,24.38,2.102,92.5,92.6,8.13,12
"2014-10-03 15:45:48",17104,11.7,1.003201E+007,154033,14.54,38.48,30.79,24.49,2.244,93.7,93.8,8.21,12
"2014-10-03 16:00:48",17105,11.67,1.003201E+007,155532,14.6,38.61,30.94,24.59,2.42,96.1,96.2,8.4,11.9
"2014-10-03 16:15:48",17106,11.64,1.003201E+007,161032,14.6,38.59,30.92,24.57,2.577,95.5,95.6,8.35,11.9
"2014-10-03 16:30:48",17107,11.62,1.003201E+007,162532,14.7,38.73,31.11,24.67,2.738,94.9,95,8.28,11.9
"2014-10-03 16:45:48",17108,11.6,1.003201E+007,164032,14.68,38.65,31.03,24.62,2.89,95.7,95.7,8.35,11.9
"2014-10-03 17:00:48",17109,11.58,1.003201E+007,165532,14.73,38.77,31.16,24.7,2.993,93.6,93.7,8.16,11.9
"2014-10-03 17:15:48",17110,11.57,1.003201E+007,171032,14.72,38.75,31.14,24.68,3.097,93.3,93.4,8.13,11.9
"2014-10-03 17:30:48",17111,11.54,1.003201E+007,172532,14.75,38.87,31.26,24.77,3.167,93.9,93.9,8.17,11.9
"2014-10-03 17:45:48",17112,11.53,1.003201E+007,174032,14.76,38.89,31.28,24.78,3.228,94.6,94.7,8.24,11.9
"2014-10-03 18:00:48",17113,11.52,1.003201E+007,175532,14.79,38.89,31.31,24.79,3.236,95.3,95.4,8.29,11.9
"2014-10-03 18:15:48",17114,11.51,1.003201E+007,181032,14.72,38.79,31.17,24.72,3.29,93.7,93.8,8.17,11.9
"2014-10-03 18:30:48",17115,11.49,1.003201E+007,182532,14.82,38.97,31.39,24.84,3.343,95.6,95.7,8.31,11.9
"2014-10-03 18:45:48",17116,11.48,1.003201E+007,184033,14.84,38.96,31.4,24.84,3.354,97.4,97.5,8.46,11.9
"2014-10-03 19:00:48",17117,11.48,1.003201E+007,185533,14.87,39.02,31.47,24.88,3.301,98.6,98.7,8.56,11.9
"2014-10-03 19:15:48",17118,11.46,1.003201E+007,191033,14.91,39.03,31.51,24.89,3.265,100.4,100.5,8.71,11.9
"2014-10-03 19:30:48",17119,11.46,1.003201E+007,192533,14.94,39.08,31.57,24.93,3.193,101.5,101.5,8.79,11.9
"2014-10-03 19:45:48",17120,11.46,1.003201E+007,194033,14.95,39.11,31.6,24.94,3.074,101.7,101.7,8.81,11.9
"2014-10-03 20:00:48",17121,11.44,1.003201E+007,195533,14.93,39.04,31.53,24.89,2.977,101.7,101.8,8.82,11.9
"2014-10-03 20:15:48",17122,11.44,1.003201E+007,201032,14.92,39.08,31.55,24.92,2.832,101.8,101.8,8.82,11.9
"2014-10-03 20:30:48",17123,11.45,1.003201E+007,202532,14.86,38.94,31.39,24.82,2.688,101.6,101.7,8.83,11.9
"2014-10-03 20:45:48",17124,11.44,1.003201E+007,204033,14.8,38.87,31.3,24.77,2.558,101.1,101.1,8.79,11.9
"2014-10-03 21:00:48",17125,11.44,1.003201E+007,205533,14.75,38.75,31.16,24.69,2.402,100.4,100.5,8.75,11.9
"2014-10-03 21:15:48",17126,11.42,1.003201E+007,211033,14.7,38.74,31.11,24.68,2.241,99.7,99.8,8.7,11.9
"2014-10-03 21:30:48",17127,11.42,1.003201E+007,212533,14.64,38.63,30.99,24.6,2.083,98.8,98.9,8.63,11.9
"2014-10-03 21:45:48",17128,11.43,1.003201E+007,214032,14.58,38.51,30.84,24.52,1.933,97.6,97.6,8.54,11.9
"2014-10-03 22:00:48",17129,11.42,1.003201E+007,215531,14.54,38.51,30.82,24.52,1.778,96.8,96.9,8.48,11.9
"2014-10-03 22:15:48",17130,11.42,1.003201E+007,221014,14.49,38.49,30.77,24.5,1.636,95.7,95.8,8.39,11.9
"2014-10-03 22:30:48",17131,11.42,1.003201E+007,222532,14.47,38.31,30.6,24.38,1.486,94.6,94.7,8.31,11.9
"2014-10-03 22:45:48",17132,11.4,1.003201E+007,224032,14.41,38.39,30.63,24.43,1.352,93,93.1,8.17,11.9
"2014-10-03 23:00:48",17133,11.41,1.003201E+007,225532,14.37,38.29,30.52,24.36,1.217,91.4,91.5,8.04,11.9
"2014-10-03 23:15:48",17134,11.41,1.003201E+007,231031,14.36,38.25,30.47,24.33,1.082,89.9,90,7.92,11.9
"2014-10-03 23:30:48",17135,11.4,1.003201E+007,232531,14.33,38.25,30.45,24.33,0.971,88.8,88.9,7.83,11.9
"2014-10-03 23:45:48",17136,11.4,1.003201E+007,234031,14.28,38.23,30.4,24.32,0.859,86.9,87,7.66,11.9
"2014-10-04 00:00:48",17137,11.4,1.003201E+007,235532,14.25,38.17,30.33,24.28,0.758,84.5,84.5,7.46,11.9
"2014-10-04 00:15:48",17138,10.74,1.004201E+007,1031,14.23,38.12,30.28,24.24,0.675,83.4,83.4,7.36,11.9
"2014-10-04 00:30:48",17139,11.4,1.004201E+007,2531,14.2,38.12,30.26,24.24,0.607,82.2,82.2,7.26,11.9
"2014-10-04 00:45:48",17140,11.4,1.004201E+007,4032,14.17,38,30.14,24.16,0.548,80.2,80.3,7.1,11.9
"2014-10-04 01:00:48",17141,11.39,1.004201E+007,5531,14.14,37.95,30.08,24.12,0.511,77.6,77.6,6.87,11.9
"2014-10-04 01:15:48",17142,11.38,1.004201E+007,11031,14.14,37.97,30.09,24.13,0.527,71.8,71.9,6.36,11.9
"2014-10-04 01:30:48",17143,11.38,1.004201E+007,12531,14.17,38.06,30.18,24.19,0.57,74.5,74.5,6.58,11.9
"2014-10-04 01:45:48",17144,11.38,1.004201E+007,14032,14.16,38.17,30.26,24.27,0.629,74.1,74.1,6.55,11.9
"2014-10-04 02:00:48",17145,11.37,1.004201E+007,15532,14.16,38.03,30.15,24.17,0.713,72.1,72.1,6.37,11.9
"2014-10-04 02:15:48",17146,11.37,1.004201E+007,21032,14.18,38.12,30.24,24.24,0.818,75.9,76,6.71,11.9
"2014-10-04 02:30:48",17147,11.37,1.004201E+007,22531,14.16,38.07,30.18,24.2,0.904,76.9,76.9,6.8,11.9
"2014-10-04 02:45:48",17148,11.37,1.004201E+007,24032,14.29,38.32,30.48,24.38,1.047,80.5,80.5,7.09,11.9
"2014-10-04 03:00:48",17149,11.37,1.004201E+007,25531,14.29,38.32,30.48,24.38,1.167,80.2,80.3,7.07,11.9
"2014-10-04 03:15:48",17150,11.36,1.004201E+007,31032,14.26,38.28,30.42,24.35,1.305,80,80.1,7.06,11.9
"2014-10-04 03:30:48",17151,11.36,1.004201E+007,32532,14.22,38.24,30.36,24.32,1.441,79.6,79.6,7.02,11.9
"2014-10-04 03:45:48",17152,11.36,1.004201E+007,34032,14.2,38.14,30.27,24.25,1.593,81.2,81.3,7.17,11.9
"2014-10-04 04:00:48",17153,11.35,1.004201E+007,35531,14.22,38.15,30.3,24.26,1.743,81.9,82,7.23,11.9
"2014-10-04 04:15:48",17154,11.35,1.004201E+007,41032,14.3,38.23,30.42,24.32,1.885,83.2,83.3,7.34,11.9
"2014-10-04 04:30:48",17155,11.35,1.004201E+007,42532,14.43,38.4,30.65,24.44,2.051,86.6,86.6,7.6,11.9
"2014-10-04 04:45:48",17156,11.34,1.004201E+007,44032,14.42,38.38,30.63,24.42,2.214,87.5,87.6,7.69,11.9
"2014-10-04 05:00:48",17157,11.34,1.004201E+007,45532,14.46,38.49,30.74,24.5,2.366,89.8,89.9,7.88,11.9
"2014-10-04 05:15:48",17158,11.33,1.004201E+007,51031,14.51,38.59,30.86,24.57,2.521,90.4,90.4,7.92,11.8
"2014-10-04 05:30:48",17159,11.33,1.004201E+007,52532,14.58,38.58,30.91,24.57,2.677,91.1,91.2,7.97,11.9
"2014-10-04 05:45:48",17160,11.33,1.004201E+007,54032,14.48,38.53,30.78,24.53,2.818,90.1,90.2,7.9,11.9
"2014-10-04 06:00:48",17161,11.34,1.004201E+007,55532,14.58,38.66,30.97,24.62,2.915,90.5,90.6,7.91,11.9
"2014-10-04 06:15:48",17162,11.34,1.004201E+007,61031,14.59,38.68,30.99,24.64,2.994,90.8,90.9,7.94,11.9
"2014-10-04 06:30:48",17163,11.36,1.004201E+007,62531,14.66,38.74,31.09,24.68,3.066,90.4,90.5,7.89,11.9
"2014-10-04 06:45:48",17164,11.37,1.004201E+007,64014,14.61,38.62,30.96,24.6,3.131,90.9,91,7.95,11.9
"2014-10-04 07:00:48",17165,11.36,1.004201E+007,65531,14.67,38.67,31.04,24.63,3.137,92.4,92.4,8.06,11.8
"2014-10-04 07:15:48",17166,11.36,1.004201E+007,71031,14.73,38.8,31.18,24.72,3.137,93.2,93.2,8.12,11.9
"2014-10-04 07:30:48",17167,11.37,1.004201E+007,72531,14.75,38.79,31.2,24.72,3.106,92.7,92.8,8.08,11.9
"2014-10-04 07:45:48",17168,11.5,1.004201E+007,74031,14.82,38.86,31.31,24.77,3.045,99.3,99.3,8.63,11.9
"2014-10-04 08:00:48",17169,11.5,1.004201E+007,75531,14.83,38.93,31.37,24.81,2.966,99.6,99.7,8.66,11.9
"2014-10-04 08:15:48",17170,11.54,1.004201E+007,81031,14.84,38.69,31.18,24.65,2.936,99.7,99.7,8.67,11.9
"2014-10-04 08:30:48",17171,11.53,1.004201E+007,82531,14.82,38.84,31.29,24.75,2.801,99.2,99.3,8.63,11.9
"2014-10-04 08:45:48",17172,11.54,1.004201E+007,84030,14.82,38.84,31.29,24.75,2.688,99.2,99.3,8.63,12
"2014-10-04 09:00:48",17173,11.64,1.004201E+007,85531,14.8,38.54,31.03,24.54,2.565,99.3,99.4,8.65,12
"2014-10-04 09:15:48",17174,11.65,1.004201E+007,91030,14.81,38.77,31.22,24.7,2.41,100.2,100.3,8.72,11.9
"2014-10-04 09:30:48",17175,11.62,1.004201E+007,92531,14.79,38.65,31.11,24.62,2.27,99.9,99.9,8.7,12
"2014-10-04 09:45:48",17176,11.68,1.004201E+007,94031,14.77,38.57,31.03,24.56,2.109,99.6,99.7,8.68,12
"2014-10-04 10:00:48",17177,11.64,1.004201E+007,95530,14.76,38.6,31.05,24.58,1.963,99.3,99.4,8.65,11.9
"2014-10-04 10:15:48",17178,11.6,1.004201E+007,101031,14.75,38.54,31,24.54,1.811,99,99,8.63,12
"2014-10-04 10:30:48",17179,11.69,1.004201E+007,102530,14.75,38.51,30.97,24.52,1.668,98.8,98.9,8.62,12
"2014-10-04 10:45:48",17180,11.69,1.004201E+007,104031,14.75,38.39,30.87,24.44,1.513,98.2,98.3,8.57,12.2
"2014-10-04 11:00:48",17181,11.85,1.004201E+007,105531,14.75,38.39,30.87,24.43,1.382,97.9,98,8.54,12.2
"2014-10-04 11:15:48",17182,11.8,1.004201E+007,111031,14.76,38.4,30.89,24.44,1.25,97.6,97.7,8.52,12.1
"2014-10-04 11:30:48",17183,11.79,1.004201E+007,112530,14.77,38.35,30.86,24.4,1.117,97,97.1,8.46,12.1
"2014-10-04 11:45:48",17184,11.75,1.004201E+007,114031,14.82,38.27,30.83,24.35,0.995,97.3,97.4,8.48,12.1
"2014-10-04 12:00:48",17185,11.77,1.004201E+007,115531,14.84,38.21,30.79,24.31,0.876,96.7,96.8,8.43,12.1
"2014-10-04 12:15:48",17186,11.09,1.004201E+007,121031,14.88,38.23,30.83,24.32,0.783,96.3,96.3,8.38,12.1
"2014-10-04 12:30:48",17187,11.78,1.004201E+007,122530,14.9,38.19,30.83,24.3,0.691,96.4,96.4,8.39,12
"2014-10-04 12:45:48",17188,11.77,1.004201E+007,124031,14.95,38.16,30.84,24.28,0.613,96,96,8.35,12.1
"2014-10-04 13:00:48",17189,11.84,1.004201E+007,125530,14.98,38.13,30.83,24.25,0.558,94.8,94.8,8.24,12.1
"2014-10-04 13:15:48",17190,11.8,1.004201E+007,131030,15.03,38.05,30.81,24.2,0.541,92.3,92.4,8.02,12
"2014-10-04 13:30:48",17191,11.82,1.004201E+007,132530,15.3,38.06,31.01,24.21,0.548,88.3,88.3,7.63,12.1
"2014-10-04 13:45:48",17192,11.82,1.004201E+007,134031,15.3,38.19,31.11,24.3,0.576,94.2,94.3,8.14,12.1
"2014-10-04 14:00:48",17193,11.78,1.004201E+007,135530,15.21,38.07,30.95,24.22,0.64,91.2,91.3,7.89,12
"2014-10-04 14:15:48",17194,11.73,1.004201E+007,141030,15.33,38.12,31.08,24.26,0.72,94.9,95,8.19,12
"2014-10-04 14:30:48",17195,11.74,1.004201E+007,142531,15.4,38.23,31.21,24.33,0.826,97.8,97.9,8.43,12.1
"2014-10-04 14:45:48",17196,11.71,1.004201E+007,144031,15.37,38.22,31.19,24.33,0.925,98.6,98.7,8.5,12.1
"2014-10-04 15:00:48",17197,11.65,1.004201E+007,145530,15.45,38.35,31.35,24.42,1.042,100.6,100.6,8.65,11.9
"2014-10-04 15:15:48",17198,11.6,1.004201E+007,151030,15.57,38.3,31.4,24.39,1.174,100.9,101,8.67,11.9
"2014-10-04 15:30:48",17199,11.59,1.004201E+007,152530,15.48,38.12,31.18,24.25,1.319,94.5,94.5,8.13,11.9
"2014-10-04 15:45:48",17200,11.56,1.004201E+007,154030,15.24,38.09,30.99,24.23,1.478,92.9,92.9,8.03,11.9
"2014-10-04 16:00:48",17201,11.55,1.004201E+007,155530,14.96,38.13,30.82,24.26,1.639,92,92.1,8,11.9
"2014-10-04 16:15:48",17202,11.54,1.004201E+007,161030,14.95,38.13,30.82,24.26,1.799,91,91.1,7.92,11.9
"2014-10-04 16:30:48",17203,11.52,1.004201E+007,162530,14.94,38.22,30.88,24.32,1.958,90,90,7.82,11.8
"2014-10-04 16:45:48",17204,11.5,1.004201E+007,164031,15.05,38.29,31.01,24.37,2.147,93.7,93.7,8.13,11.9
"2014-10-04 17:00:48",17205,11.48,1.004201E+007,165531,15.04,38.53,31.2,24.53,2.33,92.5,92.6,8.02,11.9
"2014-10-04 17:15:48",17206,11.47,1.004201E+007,171031,15.06,38.65,31.32,24.62,2.529,95.1,95.2,8.24,11.9
"2014-10-04 17:30:48",17207,11.46,1.004201E+007,172531,15.07,38.71,31.37,24.66,2.69,95.9,96,8.3,11.9
"2014-10-04 17:45:48",17208,11.45,1.004201E+007,174030,15.08,38.66,31.34,24.63,2.861,94.9,95,8.22,11.8
"2014-10-04 18:00:48",17209,11.44,1.004201E+007,175530,15.08,38.75,31.41,24.69,2.997,95.8,95.9,8.29,11.9
"2014-10-04 18:15:48",17210,11.41,1.004201E+007,181030,15.09,38.75,31.41,24.69,3.106,94.6,94.7,8.19,11.8
"2014-10-04 18:30:48",17211,11.4,1.004201E+007,182531,15.08,38.8,31.45,24.73,3.237,95.3,95.4,8.25,11.9
"2014-10-04 18:45:48",17212,11.39,1.004201E+007,184030,15.08,38.76,31.42,24.7,3.31,94.5,94.6,8.18,11.8
"2014-10-04 19:00:48",17213,11.39,1.004201E+007,185530,15.08,38.82,31.46,24.74,3.369,95.2,95.3,8.24,11.8
"2014-10-04 19:15:48",17214,11.39,1.004201E+007,191031,15.1,38.7,31.38,24.66,3.386,93.7,93.7,8.1,11.9
"2014-10-04 19:30:48",17215,11.37,1.004201E+007,192531,15.09,38.79,31.45,24.72,3.411,94.2,94.2,8.14,11.9
"2014-10-04 19:45:48",17216,11.37,1.004201E+007,194031,15.09,38.79,31.45,24.72,3.416,92.4,92.5,7.99,11.9
"2014-10-04 20:00:48",17217,11.36,1.004201E+007,195530,15.07,38.81,31.45,24.74,3.406,96.6,96.7,8.36,11.8
"2014-10-04 20:15:48",17218,11.36,1.004201E+007,201030,15.07,38.86,31.49,24.77,3.339,98.3,98.4,8.51,11.8
"2014-10-04 20:30:48",17219,11.36,1.004201E+007,202530,15.07,38.88,31.5,24.78,3.273,101,101,8.74,11.9
"2014-10-04 20:45:48",17220,11.35,1.004201E+007,204031,15.06,38.91,31.53,24.81,3.187,100.8,100.8,8.72,11.9
"2014-10-04 21:00:48",17221,11.35,1.004201E+007,205530,15.06,38.87,31.49,24.77,3.056,100.7,100.8,8.71,11.9
"2014-10-04 21:15:48",17222,11.35,1.004201E+007,211029,15.06,38.8,31.43,24.73,2.903,100.8,100.8,8.72,11.8
"2014-10-04 21:30:48",17223,11.34,1.004201E+007,212530,15.06,38.74,31.39,24.69,2.779,100.3,100.4,8.68,11.9
"2014-10-04 21:45:48",17224,11.33,1.004201E+007,214029,15.07,38.65,31.32,24.63,2.644,99.8,99.9,8.64,11.8
"2014-10-04 22:00:48",17225,11.32,1.004201E+007,215529,15.07,38.55,31.24,24.55,2.471,99.2,99.2,8.59,11.8
"2014-10-04 22:15:48",17226,11.32,1.004201E+007,221029,15.08,38.54,31.24,24.55,2.319,98.5,98.5,8.53,11.8
"2014-10-04 22:30:48",17227,11.33,1.004201E+007,222529,15.08,38.45,31.16,24.48,2.16,97.5,97.5,8.45,11.8
"2014-10-04 22:45:48",17228,11.33,1.004201E+007,224029,15.08,38.45,31.16,24.48,1.978,96.6,96.7,8.37,11.8
"2014-10-04 23:00:48",17229,11.32,1.004201E+007,225529,15.09,38.25,31.01,24.34,1.825,95.2,95.3,8.25,11.8
"2014-10-04 23:15:48",17230,11.32,1.004201E+007,231029,15.1,38.11,30.9,24.24,1.662,94.1,94.2,8.17,11.8
"2014-10-04 23:30:48",17231,11.32,1.004201E+007,232529,15.1,38.19,30.97,24.3,1.497,92.5,92.5,8.02,11.8
"2014-10-04 23:45:48",17232,11.31,1.004201E+007,234029,15.11,38.11,30.91,24.24,1.354,91.8,91.8,7.96,11.8
"2014-10-05 00:00:48",17233,11.31,1.004201E+007,235529,15.11,38.13,30.93,24.26,1.216,90.7,90.8,7.87,11.8
"2014-10-05 00:15:48",17234,10.64,1.005201E+007,1029,15.12,38.12,30.92,24.25,1.078,89.2,89.2,7.73,11.8
"2014-10-05 00:30:48",17235,11.29,1.005201E+007,2529,15.13,38.02,30.86,24.18,0.95,87.8,87.8,7.61,11.8
"2014-10-05 00:45:48",17236,11.29,1.005201E+007,4029,15.13,38.04,30.87,24.2,0.825,86.2,86.2,7.47,11.8
"2014-10-05 01:00:48",17237,11.29,1.005201E+007,5530,15.14,38.04,30.87,24.2,0.708,84.9,85,7.36,11.9
"2014-10-05 01:15:48",17238,11.28,1.005201E+007,11029,15.14,37.97,30.82,24.15,0.6,83.3,83.4,7.22,11.8
"2014-10-05 01:30:48",17239,11.3,1.005201E+007,12530,15.13,37.9,30.76,24.1,0.513,81.9,82,7.1,11.9
"2014-10-05 01:45:48",17240,11.28,1.005201E+007,14029,15.13,37.85,30.71,24.06,0.449,78.9,79,6.85,11.8
"2014-10-05 02:00:48",17241,11.28,1.005201E+007,15530,15.12,37.8,30.67,24.03,0.399,76.9,76.9,6.67,11.9
"2014-10-05 02:15:48",17242,11.27,1.005201E+007,21030,15.11,37.76,30.63,24,0.404,72.6,72.7,6.31,11.9
"2014-10-05 02:30:48",17243,11.27,1.005201E+007,22529,15.07,37.83,30.66,24.05,0.423,69.3,69.3,6.02,11.8
"2014-10-05 02:45:48",17244,11.27,1.005201E+007,24029,15.04,37.85,30.65,24.06,0.501,69.6,69.7,6.06,11.8
"2014-10-05 03:00:48",17245,11.26,1.005201E+007,25530,15.01,37.81,30.6,24.03,0.59,69.5,69.6,6.05,11.9
"2014-10-05 03:15:48",17246,11.25,1.005201E+007,31029,14.99,37.81,30.58,24.03,0.691,71,71.1,6.18,11.8
"2014-10-05 03:30:48",17247,11.24,1.005201E+007,32530,14.97,37.82,30.57,24.04,0.817,71.8,71.9,6.25,11.9
"2014-10-05 03:45:48",17248,11.25,1.005201E+007,34030,14.95,37.99,30.69,24.15,0.953,72.3,72.3,6.29,11.9
"2014-10-05 04:00:48",17249,11.24,1.005201E+007,35530,14.86,38.12,30.74,24.25,1.097,74.8,74.8,6.52,11.9
"2014-10-05 04:15:48",17250,11.24,1.005201E+007,41030,14.75,38.08,30.62,24.22,1.25,76.1,76.2,6.65,11.9
"2014-10-05 04:30:48",17251,11.23,1.005201E+007,42530,14.59,38.15,30.57,24.27,1.4,77.1,77.1,6.75,11.9
"2014-10-05 04:45:48",17252,11.23,1.005201E+007,44029,14.83,37.92,30.56,24.11,1.565,80.2,80.2,7,11.8
"2014-10-05 05:00:48",17253,11.23,1.005201E+007,45529,14.86,37.91,30.57,24.1,1.73,81.3,81.4,7.1,11.8
"2014-10-05 05:15:48",17254,11.22,1.005201E+007,51029,14.91,37.94,30.63,24.12,1.883,82.7,82.8,7.21,11.8
"2014-10-05 05:30:48",17255,11.21,1.005201E+007,52529,14.86,38.16,30.77,24.27,2.073,85,85.1,7.41,11.8
"2014-10-05 05:45:48",17256,11.21,1.005201E+007,54029,14.79,38.32,30.85,24.39,2.245,86.1,86.1,7.51,11.8
"2014-10-05 06:00:48",17257,11.21,1.005201E+007,55529,14.74,38.35,30.84,24.41,2.414,86.5,86.6,7.55,11.8
"2014-10-05 06:15:48",17258,11.35,1.005201E+007,61029,14.84,38.57,31.08,24.56,2.579,89.9,90,7.83,11.9
"2014-10-05 06:30:48",17259,11.53,1.005201E+007,62529,14.8,38.53,31.02,24.53,2.745,88.7,88.8,7.73,12
"2014-10-05 06:45:48",17260,11.5,1.005201E+007,64029,14.83,38.66,31.15,24.62,2.898,89.6,89.6,7.79,11.9
"2014-10-05 07:00:48",17261,11.61,1.005201E+007,65529,14.82,38.71,31.19,24.66,3.015,87.4,87.5,7.61,12.3
"2014-10-05 07:15:48",17262,12.16,1.005201E+007,71029,14.8,38.63,31.1,24.61,3.118,85.9,85.9,7.48,12.4
"2014-10-05 07:30:48",17263,12.28,1.005201E+007,72529,14.83,38.73,31.2,24.67,3.182,82.5,82.5,7.17,12.5
"2014-10-05 07:45:48",17264,12.32,1.005201E+007,74030,14.83,38.75,31.23,24.69,3.239,83.4,83.4,7.25,12.6
"2014-10-05 08:00:48",17265,12.36,1.005201E+007,75529,14.82,38.75,31.22,24.69,3.276,83.5,83.5,7.26,12.6
"2014-10-05 08:15:48",17266,12.4,1.005201E+007,81029,14.87,38.82,31.31,24.74,3.267,90.5,90.6,7.87,12.7
"2014-10-05 08:30:48",17267,12.45,1.005201E+007,82528,14.88,38.91,31.39,24.8,3.235,93,93.1,8.07,12.7
"2014-10-05 08:45:48",17268,12.49,1.005201E+007,84028,14.9,38.97,31.45,24.85,3.191,95.6,95.7,8.3,12.7
"2014-10-05 09:00:48",17269,12.55,1.005201E+007,85528,14.9,39.03,31.5,24.88,3.104,95.5,95.5,8.28,12.8
"2014-10-05 09:15:48",17270,12.6,1.005201E+007,91029,14.9,38.92,31.41,24.81,3.017,95.7,95.8,8.31,12.9
"2014-10-05 09:30:48",17271,12.65,1.005201E+007,92528,14.9,39.03,31.5,24.89,2.908,95.7,95.8,8.3,12.9
"2014-10-05 09:45:48",17272,12.71,1.005201E+007,94029,14.91,39.01,31.49,24.88,2.775,96.2,96.3,8.35,13
"2014-10-05 10:00:48",17273,12.67,1.005201E+007,95529,14.95,38.9,31.44,24.8,2.622,97.2,97.2,8.42,13
"2014-10-05 10:15:48",17274,12.69,1.005201E+007,101028,14.96,38.8,31.36,24.73,2.478,97.6,97.6,8.46,12.9
"2014-10-05 10:30:48",17275,12.69,1.005201E+007,102528,14.99,38.72,31.32,24.67,2.309,97.9,97.9,8.49,12.9
"2014-10-05 10:45:48",17276,12.7,1.005201E+007,104028,15.03,38.63,31.27,24.61,2.161,98.5,98.5,8.54,12.9
"2014-10-05 11:00:48",17277,12.7,1.005201E+007,105529,15.07,38.55,31.24,24.55,1.976,99,99.1,8.58,13
"2014-10-05 11:15:48",17278,12.35,1.005201E+007,111028,15.12,38.48,31.22,24.51,1.824,99.2,99.3,8.59,13
"2014-10-05 11:30:48",17279,12.56,1.005201E+007,112529,15.19,38.39,31.19,24.44,1.653,100.1,100.1,8.65,13.1
"2014-10-05 11:45:48",17280,12.41,1.005201E+007,114028,15.27,38.01,30.94,24.18,1.501,99.7,99.7,8.62,13
"2014-10-05 12:00:48",17281,12.35,1.005201E+007,115529,15.33,38.27,31.2,24.36,1.346,100.4,100.4,8.66,13.1
"2014-10-05 12:15:48",17282,12.18,1.005201E+007,121029,15.43,38.21,31.22,24.32,1.2,100.7,100.8,8.67,13.1
"2014-10-05 12:30:48",17283,12.77,1.005201E+007,122528,15.53,38.08,31.2,24.23,1.062,101.1,101.2,8.7,13
"2014-10-05 12:45:48",17284,12.77,1.005201E+007,124028,15.64,37.91,31.13,24.11,0.925,101.7,101.8,8.73,13
"2014-10-05 13:00:48",17285,12.78,1.005201E+007,125528,15.75,38.03,31.31,24.19,0.792,102.2,102.3,8.75,13
"2014-10-05 13:15:48",17286,12.79,1.005201E+007,131028,15.87,38.03,31.4,24.19,0.665,103.1,103.1,8.81,13
"2014-10-05 13:30:48",17287,12.8,1.005201E+007,132528,15.94,37.94,31.38,24.14,0.549,102.6,102.7,8.75,13.1
"2014-10-05 13:45:48",17288,12.82,1.005201E+007,134028,16.04,37.83,31.36,24.06,0.455,102.4,102.4,8.72,13.1
"2014-10-05 14:00:48",17289,12.83,1.005201E+007,135528,16.18,37.88,31.49,24.09,0.374,101.6,101.7,8.63,13.1
"2014-10-05 14:15:48",17290,12.85,1.005201E+007,141028,16.25,37.71,31.41,23.98,0.321,101.1,101.2,8.58,13.1
"2014-10-05 14:30:48",17291,12.87,1.005201E+007,142528,16.32,37.81,31.55,24.05,0.307,98.8,98.8,8.37,13.1
"2014-10-05 14:45:48",17292,12.84,1.005201E+007,144028,16.32,37.73,31.48,23.99,0.332,92.4,92.4,7.83,13.1
"2014-10-05 15:00:48",17293,12.77,1.005201E+007,145528,16.46,37.85,31.67,24.07,0.373,82.6,82.7,6.98,13
"2014-10-05 15:15:48",17294,12.69,1.005201E+007,151028,16.45,37.91,31.72,24.12,0.475,90,90.1,7.6,12.9
"2014-10-05 15:30:48",17295,12.32,1.005201E+007,152528,16.29,37.76,31.48,24.01,0.591,88.8,88.8,7.53,12.5
"2014-10-05 15:45:48",17296,12.21,1.005201E+007,154028,16.24,37.77,31.45,24.02,0.699,89.4,89.5,7.59,12.4
"2014-10-05 16:00:48",17297,12.17,1.005201E+007,155528,16.19,37.68,31.34,23.95,0.833,89.9,90,7.64,12.4
"2014-10-05 16:15:47",17298,12.14,1.005201E+007,161028,16.15,38.01,31.58,24.18,0.984,96.4,96.5,8.19,12.3
"2014-10-05 16:30:48",17299,12.13,1.005201E+007,162528,16.01,38.03,31.5,24.2,1.145,99.4,99.5,8.47,12.3
"2014-10-05 16:45:48",17300,12.11,1.005201E+007,164028,16.13,38.09,31.63,24.24,1.302,96,96,8.15,12.3
"2014-10-05 17:00:48",17301,12.08,1.005201E+007,165528,15.76,37.99,31.29,24.17,1.472,94.9,95,8.13,12.3
"2014-10-05 17:15:48",17302,12.07,1.005201E+007,171029,15.59,37.84,31.04,24.06,1.631,91.9,91.9,7.9,12.3
"2014-10-05 17:30:48",17303,12.06,1.005201E+007,172529,15.53,37.88,31.03,24.09,1.812,90.7,90.8,7.81,12.3
"2014-10-05 17:45:48",17304,12.05,1.005201E+007,174028,15.47,38.07,31.14,24.22,2.009,92.8,92.8,7.99,12.2
"2014-10-05 18:00:48",17305,12.04,1.005201E+007,175528,15.36,38.14,31.11,24.27,2.191,93.1,93.1,8.03,12.2
"2014-10-05 18:15:48",17306,12.04,1.005201E+007,181029,15.29,38.39,31.27,24.44,2.364,96.7,96.8,8.35,12.3
"2014-10-05 18:30:48",17307,12.03,1.005201E+007,182529,15.24,38.53,31.35,24.54,2.549,95.5,95.6,8.25,12.3
"2014-10-05 18:45:48",17308,12.02,1.005201E+007,184028,15.19,38.62,31.39,24.6,2.739,97.1,97.1,8.38,12.2
"2014-10-05 19:00:48",17309,12.01,1.005201E+007,185529,15.19,38.61,31.38,24.6,2.906,96.7,96.7,8.35,12.3
"2014-10-05 19:15:48",17310,12,1.005201E+007,191029,15.14,38.7,31.41,24.66,3.042,95.6,95.7,8.26,12.2
"2014-10-05 19:30:48",17311,12,1.005201E+007,192528,15.13,38.76,31.45,24.7,3.152,94.3,94.4,8.15,12.2
"2014-10-05 19:45:48",17312,11.99,1.005201E+007,194027,15.08,38.81,31.46,24.74,3.243,94.6,94.7,8.18,12.2
"2014-10-05 20:00:48",17313,11.98,1.005201E+007,195528,15.06,38.86,31.48,24.77,3.306,91.7,91.8,7.93,12.2
"2014-10-05 20:15:48",17314,11.98,1.005201E+007,201028,15.07,38.74,31.39,24.69,3.334,87.7,87.8,7.59,12.2
"2014-10-05 20:30:48",17315,11.97,1.005201E+007,202527,15.04,38.85,31.46,24.77,3.349,89.1,89.2,7.72,12.2
"2014-10-05 20:45:48",17316,11.97,1.005201E+007,204028,15.07,38.84,31.47,24.75,3.368,93.7,93.8,8.11,12.2
"2014-10-05 21:00:48",17317,11.96,1.005201E+007,205527,15.04,38.92,31.52,24.81,3.318,94.3,94.4,8.16,12.1
"2014-10-05 21:15:48",17318,11.96,1.005201E+007,211027,15.04,38.96,31.55,24.84,3.245,98.9,98.9,8.55,12.1
"2014-10-05 21:30:48",17319,11.95,1.005201E+007,212527,15.06,38.93,31.54,24.82,3.174,99.3,99.4,8.59,12.1
"2014-10-05 21:45:48",17320,11.94,1.005201E+007,214027,15.06,38.91,31.52,24.81,3.059,99.7,99.8,8.63,12.1
"2014-10-05 22:00:48",17321,11.93,1.005201E+007,215528,15.06,38.91,31.52,24.8,2.939,99.4,99.5,8.6,12.2
"2014-10-05 22:15:48",17322,11.94,1.005201E+007,221027,15.04,38.88,31.48,24.78,2.781,99,99.1,8.57,12.1
"2014-10-05 22:30:48",17323,11.92,1.005201E+007,222528,14.99,38.7,31.3,24.65,2.636,98.9,99,8.57,12.2
"2014-10-05 22:45:48",17324,11.92,1.005201E+007,224028,14.97,38.69,31.28,24.65,2.487,98.5,98.5,8.54,12.2
"2014-10-05 23:00:48",17325,11.91,1.005201E+007,225527,14.93,38.59,31.17,24.58,2.304,98,98,8.51,12.1
"2014-10-05 23:15:48",17326,11.91,1.005201E+007,231028,14.9,38.55,31.12,24.55,2.131,97.4,97.4,8.46,12.1
"2014-10-05 23:30:48",17327,11.91,1.005201E+007,232528,14.88,38.48,31.04,24.5,1.956,96.3,96.4,8.38,12.1
"2014-10-05 23:45:48",17328,11.9,1.005201E+007,234028,14.82,38.39,30.93,24.44,1.78,94.9,95,8.27,12.1
"2014-10-06 00:00:48",17329,11.89,1.005201E+007,235528,14.77,38.32,30.83,24.38,1.615,93.7,93.7,8.17,12.1
"2014-10-06 00:15:48",17330,11.3,1.006201E+007,1028,14.72,38.3,30.78,24.37,1.45,92.4,92.5,8.07,12.1
"2014-10-06 00:30:48",17331,11.89,1.006201E+007,2528,14.67,38.37,30.8,24.42,1.292,91.5,91.5,7.99,12.1
"2014-10-06 00:45:48",17332,11.88,1.006201E+007,4028,14.62,38.26,30.68,24.35,1.142,90,90.1,7.88,12.1
"2014-10-06 01:00:48",17333,11.88,1.006201E+007,5528,14.55,38.23,30.6,24.32,0.989,89.5,89.5,7.84,12.1
"2014-10-06 01:15:48",17334,11.87,1.006201E+007,11028,14.45,38.16,30.47,24.27,0.847,87.1,87.1,7.65,12.1
"2014-10-06 01:30:48",17335,11.87,1.006201E+007,12528,14.36,38.18,30.42,24.28,0.708,86.3,86.3,7.59,12.1
"2014-10-06 01:45:48",17336,11.87,1.006201E+007,14028,14.28,38.14,30.33,24.25,0.576,84.9,85,7.49,12.1
"2014-10-06 02:00:48",17337,11.86,1.006201E+007,15527,14.19,38.07,30.21,24.2,0.453,83.6,83.7,7.39,12.1
"2014-10-06 02:15:48",17338,11.86,1.006201E+007,21027,14.12,37.98,30.08,24.14,0.346,81.8,81.9,7.25,12.1
"2014-10-06 02:30:48",17339,11.85,1.006201E+007,22527,14.03,37.99,30.03,24.15,0.255,79.7,79.8,7.07,12.1
"2014-10-06 02:45:48",17340,11.84,1.006201E+007,24028,13.95,37.86,29.87,24.05,0.174,77.9,78,6.93,12.1
"2014-10-06 03:00:48",17341,11.84,1.006201E+007,25528,13.89,37.87,29.83,24.06,0.12,74.8,74.9,6.66,12.1
"2014-10-06 03:15:48",17342,11.83,1.006201E+007,31027,13.79,37.9,29.78,24.07,0.104,71.8,71.8,6.4,12
"2014-10-06 03:30:48",17343,11.82,1.006201E+007,32528,13.66,37.95,29.73,24.11,0.128,65.8,65.8,5.88,12.1
"2014-10-06 03:45:48",17344,11.83,1.006201E+007,34028,13.81,37.82,29.74,24.02,0.221,59.7,59.7,5.32,12.1
"2014-10-06 04:00:48",17345,11.82,1.006201E+007,35528,13.83,37.73,29.68,23.96,0.328,58,58,5.17,12.1
"2014-10-06 04:15:48",17346,11.82,1.006201E+007,41028,13.7,37.81,29.65,24.01,0.455,61.9,62,5.54,12.1
"2014-10-06 04:30:48",17347,11.82,1.006201E+007,42528,13.62,37.87,29.64,24.05,0.598,66.5,66.5,5.95,12.1
"2014-10-06 04:45:48",17348,11.82,1.006201E+007,44028,13.72,37.83,29.68,24.03,0.75,69,69,6.16,12.1
"2014-10-06 05:00:48",17349,11.81,1.006201E+007,45528,13.86,37.9,29.83,24.07,0.915,74,74.1,6.59,12.1
"2014-10-06 05:15:48",17350,11.8,1.006201E+007,51028,13.87,37.84,29.8,24.04,1.089,74.5,74.6,6.64,12.1
"2014-10-06 05:30:48",17351,11.8,1.006201E+007,52528,13.58,37.88,29.62,24.06,1.259,75.3,75.4,6.75,12.1
"2014-10-06 05:45:48",17352,11.8,1.006201E+007,54028,13.47,37.93,29.58,24.09,1.436,76.7,76.8,6.89,12.1
"2014-10-06 06:00:48",17353,11.83,1.006201E+007,55527,14.11,37.81,29.94,24.02,1.603,79.2,79.3,7.02,12.2
"2014-10-06 06:15:48",17354,12.02,1.006201E+007,61027,14.23,37.86,30.08,24.06,1.784,79.9,80,7.07,12.3
"2014-10-06 06:30:48",17355,12.15,1.006201E+007,62527,14.26,37.96,30.18,24.13,1.955,82.1,82.2,7.25,12.6
"2014-10-06 06:45:48",17356,12.49,1.006201E+007,64028,14.13,38.27,30.33,24.34,2.14,85.6,85.7,7.57,13.1
"2014-10-06 07:00:48",17357,12.82,1.006201E+007,65527,14.23,38.45,30.55,24.47,2.321,88.8,88.9,7.83,13.3
"2014-10-06 07:15:47",17358,13,1.006201E+007,71026,14.32,38.52,30.67,24.52,2.507,88.8,88.8,7.81,13.2
"2014-10-06 07:30:48",17359,12.94,1.006201E+007,72526,14.38,38.65,30.81,24.61,2.686,89.8,89.9,7.89,13.2
"2014-10-06 07:45:48",17360,12.91,1.006201E+007,74026,14.38,38.65,30.81,24.61,2.849,89.7,89.8,7.88,13.2
"2014-10-06 08:00:47",17361,12.9,1.006201E+007,75526,14.35,38.68,30.82,24.64,2.987,89.2,89.2,7.83,13.2
"2014-10-06 08:15:48",17362,12.89,1.006201E+007,81026,14.36,38.64,30.79,24.61,3.091,88.2,88.2,7.75,13.1
"2014-10-06 08:30:48",17363,12.88,1.006201E+007,82526,14.46,38.7,30.91,24.65,3.175,89.5,89.5,7.84,13.1
"2014-10-06 08:45:48",17364,12.88,1.006201E+007,84026,14.43,38.66,30.85,24.62,3.223,84.4,84.5,7.41,13.1
"2014-10-06 09:00:48",17365,12.88,1.006201E+007,85527,14.46,38.72,30.93,24.67,3.259,86.2,86.2,7.55,13.2
"2014-10-06 09:15:48",17366,12.89,1.006201E+007,91026,14.55,38.75,31.02,24.69,3.254,87.1,87.1,7.62,13.2
"2014-10-06 09:30:48",17367,12.9,1.006201E+007,92526,14.63,38.83,31.14,24.74,3.22,89.5,89.5,7.81,13.2
"2014-10-06 09:45:48",17368,12.9,1.006201E+007,94027,14.71,38.91,31.27,24.8,3.164,95.8,95.8,8.34,13.2
"2014-10-06 10:00:48",17369,12.91,1.006201E+007,95527,14.75,38.97,31.34,24.84,3.08,97.3,97.3,8.46,13.3
"2014-10-06 10:15:48",17370,12.91,1.006201E+007,101027,14.76,38.98,31.35,24.85,2.968,98.6,98.6,8.58,13.2
"2014-10-06 10:30:48",17371,12.91,1.006201E+007,102527,14.73,38.97,31.32,24.84,2.837,97.6,97.7,8.5,13.2
"2014-10-06 10:45:48",17372,12.91,1.006201E+007,104027,14.72,38.87,31.24,24.77,2.699,98,98,8.54,13.2
"2014-10-06 11:00:48",17373,12.91,1.006201E+007,105527,14.78,38.76,31.2,24.7,2.543,98.6,98.6,8.58,13.2
"2014-10-06 11:15:48",17374,12.9,1.006201E+007,111026,14.82,38.66,31.14,24.63,2.387,99.4,99.5,8.65,13.2
"2014-10-06 11:30:48",17375,12.9,1.006201E+007,112526,14.86,38.68,31.19,24.64,2.212,99.9,99.9,8.68,13.1
"2014-10-06 11:45:48",17376,12.9,1.006201E+007,114027,14.92,38.72,31.27,24.67,2.046,100.6,100.7,8.73,13.2
"2014-10-06 12:00:48",17377,12.91,1.006201E+007,115526,14.97,38.64,31.24,24.61,1.865,101.1,101.2,8.77,13.2
"2014-10-06 12:15:48",17378,12.5,1.006201E+007,121027,15.04,38.54,31.21,24.55,1.7,101,101,8.75,13.2
"2014-10-06 12:30:48",17379,12.9,1.006201E+007,122526,15.12,38.5,31.23,24.52,1.535,102.2,102.3,8.85,13.2
"2014-10-06 12:45:48",17380,12.91,1.006201E+007,124026,15.19,38.46,31.26,24.49,1.373,102.4,102.4,8.85,13.2
"2014-10-06 13:00:48",17381,12.91,1.006201E+007,125526,15.3,38.41,31.3,24.46,1.218,102.6,102.6,8.85,13.2
"2014-10-06 13:15:48",17382,12.92,1.006201E+007,131026,15.39,38.36,31.32,24.43,1.065,103,103.1,8.87,13.2
"2014-10-06 13:30:48",17383,12.93,1.006201E+007,132526,15.52,38.4,31.45,24.46,0.914,103.2,103.3,8.87,13.2
"2014-10-06 13:45:48",17384,12.94,1.006201E+007,134026,15.63,38.33,31.47,24.4,0.777,102.9,102.9,8.82,13.2
"2014-10-06 14:00:48",17385,12.95,1.006201E+007,135526,15.73,38.28,31.5,24.37,0.639,103.1,103.2,8.82,13.2
"2014-10-06 14:15:48",17386,12.95,1.006201E+007,141026,15.82,38.24,31.54,24.34,0.512,103.1,103.2,8.81,13.2
"2014-10-06 14:30:48",17387,12.96,1.006201E+007,142526,15.91,38.21,31.58,24.33,0.393,103.8,103.8,8.85,13.2
"2014-10-06 14:45:48",17388,12.97,1.006201E+007,144026,15.97,38.19,31.6,24.31,0.291,103.1,103.1,8.78,13.2
"2014-10-06 15:00:48",17389,12.98,1.006201E+007,145526,16.01,38.15,31.6,24.28,0.202,103,103,8.77,13.2
"2014-10-06 15:15:48",17390,12.99,1.006201E+007,151026,16.05,38.1,31.59,24.25,0.131,101.4,101.5,8.63,13.2
"2014-10-06 15:30:48",17391,12.52,1.006201E+007,152526,16.06,38.06,31.56,24.22,0.093,97.6,97.7,8.31,12.7
"2014-10-06 15:45:48",17392,12.37,1.006201E+007,154026,16.04,38.04,31.53,24.2,0.098,87.8,87.9,7.47,12.6
"2014-10-06 16:00:48",17393,12.31,1.006201E+007,155526,16.08,38.14,31.64,24.27,0.157,84.6,84.7,7.19,12.5
"2014-10-06 16:15:48",17394,12.28,1.006201E+007,161026,16.05,38.18,31.66,24.31,0.255,72.8,72.8,6.19,12.5
"2014-10-06 16:30:48",17395,12.26,1.006201E+007,162526,15.97,38.16,31.58,24.29,0.377,71.3,71.3,6.07,12.5
"2014-10-06 16:45:47",17396,12.23,1.006201E+007,164026,15.91,38.09,31.47,24.24,0.501,77.4,77.4,6.6,12.5
"2014-10-06 17:00:48",17397,12.21,1.006201E+007,165526,15.87,38.2,31.54,24.32,0.656,85.7,85.8,7.32,12.4
"2014-10-06 17:15:48",17398,12.2,1.006201E+007,171026,15.65,38.29,31.45,24.37,0.813,90.3,90.4,7.74,12.4
"2014-10-06 17:30:48",17399,12.19,1.006201E+007,172526,15.51,38,31.11,24.17,0.996,88.9,88.9,7.65,12.4
"2014-10-06 17:45:48",17400,12.18,1.006201E+007,174026,15.41,37.94,30.99,24.13,1.168,87.4,87.5,7.54,12.4
"2014-10-06 18:00:48",17401,12.18,1.006201E+007,175526,15.35,38.07,31.05,24.22,1.352,88.8,88.9,7.67,12.4
"2014-10-06 18:15:48",17402,12.17,1.006201E+007,181026,15.3,38.15,31.08,24.27,1.526,87.6,87.7,7.57,12.4
"2014-10-06 18:30:48",17403,12.17,1.006201E+007,182526,15.26,38.1,31.01,24.24,1.707,90.1,90.2,7.79,12.4
"2014-10-06 18:45:48",17404,12.16,1.006201E+007,184025,15.25,38.27,31.14,24.36,1.89,92.6,92.7,8,12.4
"2014-10-06 19:00:48",17405,12.16,1.006201E+007,185525,15.14,38.3,31.09,24.38,2.078,94.8,94.8,8.21,12.4
"2014-10-06 19:15:48",17406,12.15,1.006201E+007,191025,15.08,38.48,31.19,24.51,2.27,95,95.1,8.23,12.4
"2014-10-06 19:30:48",17407,12.14,1.006201E+007,192525,15.09,38.59,31.29,24.58,2.467,96.6,96.7,8.37,12.3
"2014-10-06 19:45:48",17408,12.14,1.006201E+007,194025,15.07,38.58,31.26,24.57,2.655,95.3,95.4,8.26,12.3
"2014-10-06 20:00:48",17409,12.13,1.006201E+007,195525,15.09,38.66,31.34,24.63,2.839,96.5,96.6,8.35,12.3
"2014-10-06 20:15:48",17410,12.13,1.006201E+007,201025,15.07,38.52,31.21,24.53,2.999,95.9,96,8.31,12.3
"2014-10-06 20:30:48",17411,12.12,1.006201E+007,202526,15.07,38.59,31.27,24.58,3.12,96.4,96.5,8.35,12.4
"2014-10-06 20:45:48",17412,12.12,1.006201E+007,204025,15.07,38.71,31.36,24.66,3.207,95.5,95.5,8.26,12.3
"2014-10-06 21:00:48",17413,12.12,1.006201E+007,205525,15.05,38.65,31.31,24.62,3.282,93.6,93.6,8.11,12.3
"2014-10-06 21:15:48",17414,12.11,1.006201E+007,211025,15.04,38.65,31.29,24.62,3.32,89.2,89.3,7.73,12.3
"2014-10-06 21:30:48",17415,12.11,1.006201E+007,212525,15.03,38.66,31.29,24.63,3.35,88.7,88.7,7.68,12.3
"2014-10-06 21:45:48",17416,12.1,1.006201E+007,214025,15.06,38.68,31.33,24.64,3.338,87.5,87.5,7.58,12.3
"2014-10-06 22:00:48",17417,12.1,1.006201E+007,215525,15.04,38.78,31.4,24.71,3.315,95.8,95.9,8.3,12.3
"2014-10-06 22:15:47",17418,12.1,1.006201E+007,221025,15.01,38.82,31.41,24.74,3.237,97.6,97.7,8.46,12.3
"2014-10-06 22:30:48",17419,12.09,1.006201E+007,222525,14.98,38.87,31.43,24.77,3.134,98.9,99,8.57,12.3
"2014-10-06 22:45:47",17420,12.09,1.006201E+007,224025,14.95,38.9,31.43,24.8,3.015,97.8,97.9,8.48,12.3
"2014-10-06 23:00:48",17421,12.09,1.006201E+007,225525,15,38.81,31.4,24.74,2.87,100,100.1,8.67,12.3
"2014-10-06 23:15:48",17422,12.09,1.006201E+007,231025,15,38.69,31.3,24.65,2.725,100.4,100.4,8.7,12.3
"2014-10-06 23:30:48",17423,12.08,1.006201E+007,232525,14.98,38.62,31.23,24.6,2.566,100.4,100.4,8.71,12.3
"2014-10-06 23:45:48",17424,12.07,1.006201E+007,234025,14.96,38.52,31.13,24.53,2.396,100,100,8.68,12.3
"2014-10-07 00:00:48",17425,12.07,1.006201E+007,235525,14.94,38.44,31.05,24.47,2.228,99.5,99.6,8.65,12.3
"2014-10-07 00:15:48",17426,11.49,1.007201E+007,1025,14.91,38.48,31.07,24.5,2.05,98.8,98.9,8.59,12.3
"2014-10-07 00:30:48",17427,12.06,1.007201E+007,2525,14.89,38.4,30.98,24.44,1.871,97.9,98,8.52,12.3
"2014-10-07 00:45:48",17428,12.06,1.007201E+007,4025,14.87,38.46,31.01,24.48,1.703,96.9,97,8.43,12.3
"2014-10-07 01:00:48",17429,12.06,1.007201E+007,5525,14.84,38.47,31,24.49,1.534,95.2,95.3,8.29,12.3
"2014-10-07 01:15:48",17430,12.05,1.007201E+007,11025,14.82,38.38,30.92,24.43,1.375,94.2,94.2,8.2,12.2
"2014-10-07 01:30:48",17431,12.05,1.007201E+007,12525,14.79,38.41,30.92,24.45,1.215,93,93,8.11,12.3
"2014-10-07 01:45:48",17432,12.05,1.007201E+007,14025,14.76,38.4,30.89,24.44,1.063,91.8,91.8,8,12.2
"2014-10-07 02:00:48",17433,12.04,1.007201E+007,15525,14.72,38.34,30.81,24.4,0.912,90.6,90.7,7.91,12.3
"2014-10-07 02:15:48",17434,12.04,1.007201E+007,21025,14.68,38.34,30.79,24.4,0.77,89.5,89.5,7.82,12.2
"2014-10-07 02:30:48",17435,12.03,1.007201E+007,22525,14.65,38.31,30.74,24.38,0.633,88,88.1,7.7,12.2
"2014-10-07 02:45:48",17436,12.03,1.007201E+007,24025,14.61,38.33,30.73,24.4,0.502,86.8,86.9,7.6,12.2
"2014-10-07 03:00:48",17437,12.03,1.007201E+007,25525,14.58,38.26,30.64,24.34,0.379,85,85,7.45,12.3
"2014-10-07 03:15:48",17438,12.03,1.007201E+007,31025,14.55,38.2,30.57,24.3,0.277,83.6,83.7,7.33,12.2
"2014-10-07 03:30:48",17439,12.03,1.007201E+007,32526,14.52,38.21,30.56,24.3,0.181,82.3,82.3,7.22,12.3
"2014-10-07 03:45:48",17440,12.03,1.007201E+007,34026,14.5,38.13,30.48,24.25,0.102,80.8,80.9,7.1,12.2
"2014-10-07 04:00:48",17441,12.03,1.007201E+007,35525,14.48,38.16,30.49,24.27,0.054,78.8,78.9,6.92,12.2
"2014-10-07 04:15:48",17442,12.02,1.007201E+007,41026,14.47,38.08,30.42,24.21,0.04,75.7,75.8,6.66,12.2
"2014-10-07 04:30:48",17443,12.02,1.007201E+007,42526,14.47,38.15,30.48,24.26,0.083,67.4,67.5,5.92,12.2
"2014-10-07 04:45:48",17444,12.01,1.007201E+007,44025,14.44,38.13,30.44,24.25,0.192,64.8,64.9,5.7,12.2
"2014-10-07 05:00:48",17445,12.01,1.007201E+007,45525,14.39,38.22,30.48,24.31,0.322,66.9,66.9,5.88,12.2
"2014-10-07 05:15:48",17446,12,1.007201E+007,51026,14.38,38.11,30.39,24.24,0.456,68.6,68.6,6.03,12.3
"2014-10-07 05:30:48",17447,11.99,1.007201E+007,52526,14.37,38.23,30.46,24.31,0.617,69.5,69.6,6.12,12.3
"2014-10-07 05:45:48",17448,12,1.007201E+007,54025,14.49,38.29,30.6,24.36,0.787,76.8,76.8,6.74,12.2
"2014-10-07 06:00:48",17449,12.02,1.007201E+007,55525,14.51,38.1,30.46,24.23,0.964,74.7,74.8,6.56,12.2
"2014-10-07 06:15:48",17450,12.06,1.007201E+007,61007,14.58,38.02,30.45,24.18,1.135,79.9,80,7.01,12.3
"2014-10-07 06:30:48",17451,12.13,1.007201E+007,62525,14.53,38.12,30.5,24.25,1.322,79.5,79.5,6.97,12.5
"2014-10-07 06:45:48",17452,12.31,1.007201E+007,64007,14.58,38.16,30.57,24.28,1.5,84.6,84.6,7.41,12.9
"2014-10-07 07:00:48",17453,12.38,1.007201E+007,65525,14.71,38.11,30.62,24.24,1.682,82.8,82.8,7.24,12.6
"2014-10-07 07:15:48",17454,12.18,1.007201E+007,71024,14.71,38.22,30.71,24.31,1.867,82.4,82.5,7.2,12.4
"2014-10-07 07:30:48",17455,12.19,1.007201E+007,72524,14.71,38.33,30.8,24.39,2.066,86,86.1,7.51,12.4
"2014-10-07 07:45:48",17456,11.93,1.007201E+007,74025,14.75,38.46,30.93,24.48,2.256,89.4,89.5,7.8,13.2
"2014-10-07 08:00:48",17457,12.84,1.007201E+007,75524,14.78,38.38,30.89,24.43,2.47,89.7,89.8,7.82,13.1
"2014-10-07 08:15:48",17458,12.84,1.007201E+007,81024,14.85,38.58,31.1,24.57,2.656,91.5,91.6,7.96,13.1
"2014-10-07 08:30:48",17459,12.58,1.007201E+007,82524,14.91,38.58,31.15,24.57,2.836,94.1,94.1,8.17,12.8
"2014-10-07 08:45:48",17460,12.64,1.007201E+007,84024,14.93,38.51,31.1,24.52,2.995,94.2,94.3,8.19,13
"2014-10-07 09:00:48",17461,12.76,1.007201E+007,85525,14.95,38.55,31.15,24.55,3.126,94.7,94.7,8.22,13.3
"2014-10-07 09:15:48",17462,12.51,1.007201E+007,91025,14.98,38.65,31.25,24.62,3.216,95.3,95.4,8.27,13.2
"2014-10-07 09:30:48",17463,12.63,1.007201E+007,92524,15,38.64,31.26,24.61,3.278,95.8,95.9,8.31,12.9
"2014-10-07 09:45:48",17464,12.66,1.007201E+007,94024,14.99,38.69,31.3,24.65,3.321,96.5,96.5,8.36,13
"2014-10-07 10:00:48",17465,12.7,1.007201E+007,95524,15.02,38.65,31.28,24.62,3.347,89.8,89.8,7.78,13.1
"2014-10-07 10:15:48",17466,12.78,1.007201E+007,101024,15,38.66,31.27,24.63,3.35,92.3,92.4,8.01,13.2
"2014-10-07 10:30:48",17467,12.57,1.007201E+007,102525,14.89,38.83,31.34,24.75,3.312,94.7,94.7,8.22,13.3
"2014-10-07 10:45:48",17468,12.72,1.007201E+007,104025,14.9,38.83,31.34,24.75,3.254,94.6,94.7,8.22,13.1
"2014-10-07 11:00:48",17469,12.83,1.007201E+007,105524,14.76,38.94,31.33,24.83,3.15,95.5,95.5,8.31,13.2
"2014-10-07 11:15:48",17470,12.83,1.007201E+007,111024,14.72,38.95,31.31,24.83,3.008,95.8,95.8,8.34,13.2
"2014-10-07 11:30:48",17471,12.94,1.007201E+007,112524,14.72,38.9,31.26,24.79,2.872,95.8,95.8,8.34,13.2
"2014-10-07 11:45:48",17472,12.68,1.007201E+007,114025,14.8,38.75,31.2,24.69,2.715,96.9,97,8.44,13.3
"2014-10-07 12:00:48",17473,12.57,1.007201E+007,115524,14.88,38.6,31.14,24.59,2.571,98.5,98.6,8.56,12.8
"2014-10-07 12:15:48",17474,11.93,1.007201E+007,121025,14.96,38.52,31.13,24.53,2.39,98.7,98.8,8.58,13.3
"2014-10-07 12:30:48",17475,12.59,1.007201E+007,122524,15.04,38.47,31.15,24.49,2.238,99,99,8.58,12.9
"2014-10-07 12:45:48",17476,12.77,1.007201E+007,124024,15.14,38.38,31.15,24.43,2.041,99.5,99.5,8.61,13.2
"2014-10-07 13:00:48",17477,12.94,1.007201E+007,125524,15.21,38.28,31.12,24.36,1.87,99.7,99.7,8.62,13.2
"2014-10-07 13:15:48",17478,12.96,1.007201E+007,131024,15.3,38.3,31.21,24.38,1.692,100.7,100.8,8.69,13.2
"2014-10-07 13:30:47",17479,12.96,1.007201E+007,132524,15.38,38.27,31.24,24.36,1.525,101.3,101.4,8.73,13.2
"2014-10-07 13:45:48",17480,12.94,1.007201E+007,134024,15.48,38.24,31.29,24.34,1.362,101.6,101.7,8.74,13.2
"2014-10-07 14:00:48",17481,12.94,1.007201E+007,135524,15.59,38.18,31.32,24.3,1.202,101.9,102,8.75,13.2
"2014-10-07 14:15:48",17482,12.94,1.007201E+007,141024,15.7,38.19,31.41,24.31,1.048,101.6,101.7,8.71,13.2
"2014-10-07 14:30:48",17483,12.93,1.007201E+007,142524,15.8,38.2,31.49,24.31,0.902,102.5,102.6,8.76,13.2
"2014-10-07 14:45:48",17484,12.94,1.007201E+007,144024,15.92,38.15,31.54,24.28,0.757,102.7,102.7,8.76,13.2
"2014-10-07 15:00:48",17485,12.66,1.007201E+007,145524,16.02,38.15,31.6,24.28,0.621,102.3,102.3,8.71,12.9
"2014-10-07 15:15:48",17486,12.03,1.007201E+007,151024,16.11,38.09,31.62,24.24,0.494,102.2,102.2,8.68,12.8
"2014-10-07 15:30:48",17487,12.52,1.007201E+007,152524,16.2,38.08,31.68,24.23,0.376,102.2,102.3,8.67,12.8
"2014-10-07 15:45:48",17488,12.47,1.007201E+007,154024,16.29,38.04,31.71,24.21,0.265,101.7,101.7,8.61,12.7
"2014-10-07 16:00:48",17489,12.4,1.007201E+007,155524,16.34,37.95,31.68,24.15,0.17,100.4,100.5,8.5,12.6
"2014-10-07 16:15:47",17490,12.31,1.007201E+007,161024,16.35,37.96,31.69,24.15,0.094,97.7,97.8,8.27,12.5
"2014-10-07 16:30:48",17491,12.27,1.007201E+007,162524,16.34,37.95,31.68,24.15,0.038,93.8,93.8,7.94,12.5
"2014-10-07 16:45:48",17492,12.24,1.007201E+007,164024,16.35,37.94,31.67,24.14,0.025,88.2,88.3,7.47,12.4
"2014-10-07 17:00:48",17493,12.23,1.007201E+007,165524,16.31,37.98,31.68,24.17,0.074,82,82,6.94,12.4
"2014-10-07 17:15:48",17494,12.23,1.007201E+007,171024,16.29,37.99,31.67,24.17,0.192,73.4,73.4,6.21,12.4
"2014-10-07 17:30:48",17495,12.22,1.007201E+007,172524,16.25,38.04,31.68,24.21,0.323,73.3,73.3,6.21,12.5
"2014-10-07 17:45:48",17496,12.21,1.007201E+007,174023,16.23,38.02,31.65,24.19,0.464,67.6,67.6,5.73,12.4
"2014-10-07 18:00:48",17497,12.21,1.007201E+007,175523,16.19,38.05,31.65,24.21,0.627,80.9,81,6.87,12.5
"2014-10-07 18:15:47",17498,11.67,1.007201E+007,181023,15.98,38.25,31.66,24.35,0.803,85.6,85.7,7.29,12.4
"2014-10-07 18:30:48",17499,12.2,1.007201E+007,182523,16.02,37.97,31.46,24.16,0.99,84.6,84.7,7.21,12.4
"2014-10-07 18:45:48",17500,12.19,1.007201E+007,184023,15.93,38.06,31.47,24.22,1.17,86.2,86.2,7.35,12.4
"2014-10-07 19:00:48",17501,12.19,1.007201E+007,185523,15.88,38.04,31.42,24.2,1.358,84.7,84.8,7.23,12.4
"2014-10-07 19:15:48",17502,12.18,1.007201E+007,191023,15.83,38.02,31.36,24.19,1.54,89.1,89.2,7.62,12.4
"2014-10-07 19:30:48",17503,12.18,1.007201E+007,192523,15.76,38.04,31.32,24.2,1.729,90.8,90.9,7.78,12.4
"2014-10-07 19:45:48",17504,12.17,1.007201E+007,194023,15.71,37.8,31.09,24.03,1.918,90.9,90.9,7.79,12.4
"2014-10-07 20:00:48",17505,12.16,1.007201E+007,195523,15.63,38.51,31.62,24.53,2.123,92.9,92.9,7.95,12.4
"2014-10-07 20:15:48",17506,12.16,1.007201E+007,201023,15.51,38.57,31.58,24.57,2.316,96.6,96.7,8.29,12.4
"2014-10-07 20:30:48",17507,12.15,1.007201E+007,202523,15.34,38.73,31.59,24.69,2.523,93.6,93.7,8.06,12.4
"2014-10-07 20:45:48",17508,12.16,1.007201E+007,204023,15.29,38.64,31.48,24.62,2.717,95.7,95.8,8.25,12.4
"2014-10-07 21:00:48",17509,12.15,1.007201E+007,205523,15.18,38.92,31.62,24.81,2.893,93.7,93.8,8.09,12.4
"2014-10-07 21:15:48",17510,11.61,1.007201E+007,211023,15.05,38.8,31.43,24.73,3.045,92.3,92.4,7.99,12.3
"2014-10-07 21:30:48",17511,12.14,1.007201E+007,212523,14.93,38.95,31.45,24.83,3.159,94.7,94.8,8.21,12.3
"2014-10-07 21:45:48",17512,12.14,1.007201E+007,214023,14.77,38.52,31,24.53,3.258,91.7,91.8,7.99,12.3
"2014-10-07 22:00:48",17513,12.13,1.007201E+007,215524,14.76,38.77,31.18,24.7,3.316,92.3,92.4,8.04,12.4
"2014-10-07 22:15:48",17514,12.13,1.007201E+007,221023,14.81,38.89,31.32,24.79,3.358,90.7,90.7,7.88,12.3
"2014-10-07 22:30:48",17515,12.12,1.007201E+007,222524,14.79,38.82,31.25,24.73,3.36,87.7,87.8,7.64,12.4
"2014-10-07 22:45:48",17516,12.12,1.007201E+007,224024,14.6,38.92,31.19,24.81,3.368,93,93,8.12,12.4
"2014-10-07 23:00:48",17517,12.11,1.007201E+007,225524,14.51,39.08,31.25,24.91,3.313,94.2,94.3,8.24,12.4
"2014-10-07 23:15:48",17518,12.11,1.007201E+007,231023,14.2,39.04,30.98,24.88,3.226,95,95,8.36,12.3
"2014-10-07 23:30:48",17519,12.1,1.007201E+007,232524,13.91,39.33,31,25.08,3.126,93.5,93.5,8.26,12.4
"2014-10-07 23:45:48",17520,12.1,1.007201E+007,234023,13.98,38.93,30.74,24.8,2.99,93.9,94,8.31,12.3
"2014-10-08 00:00:48",17521,12.09,1.007201E+007,235523,14.08,38.88,30.77,24.77,2.857,94.4,94.4,8.33,12.3
"2014-10-08 00:15:48",17522,11.54,1.008201E+007,1023,14.27,38.92,30.94,24.8,2.707,95,95.1,8.35,12.3
"2014-10-08 00:30:48",17523,12.08,1.008201E+007,2523,14.43,38.91,31.05,24.79,2.547,95.2,95.3,8.34,12.3
"2014-10-08 00:45:48",17524,12.08,1.008201E+007,4024,14.45,38.7,30.9,24.65,2.377,94.8,94.9,8.32,12.3
"2014-10-08 01:00:48",17525,12.07,1.008201E+007,5524,14.62,38.48,30.85,24.5,2.194,94.4,94.5,8.26,12.3
"2014-10-08 01:15:48",17526,12.07,1.008201E+007,11024,14.72,38.6,31.03,24.58,2.013,93.6,93.7,8.16,12.3
"2014-10-08 01:30:48",17527,12.07,1.008201E+007,12523,14.83,38.89,31.34,24.79,1.827,92.9,92.9,8.07,12.2
"2014-10-08 01:45:48",17528,12.06,1.008201E+007,14024,14.93,39.05,31.54,24.9,1.656,92,92,7.97,12.3
"2014-10-08 02:00:48",17529,12.05,1.008201E+007,15524,15.04,38.93,31.53,24.82,1.492,91.3,91.3,7.9,12.3
"2014-10-08 02:15:48",17530,12.05,1.008201E+007,21023,15.12,38.7,31.4,24.66,1.328,90.3,90.3,7.81,12.3
"2014-10-08 02:30:48",17531,12.05,1.008201E+007,22523,15.18,38.8,31.52,24.73,1.177,89.3,89.4,7.71,12.3
"2014-10-08 02:45:48",17532,12.04,1.008201E+007,24023,15.24,38.59,31.4,24.59,1.027,88.2,88.3,7.61,12.2
"2014-10-08 03:00:48",17533,12.04,1.008201E+007,25523,15.28,38.57,31.4,24.57,0.875,87.2,87.2,7.52,12.3
"2014-10-08 03:15:48",17534,11.51,1.008201E+007,31023,15.32,38.61,31.47,24.6,0.737,86.1,86.2,7.42,12.3
"2014-10-08 03:30:48",17535,12.04,1.008201E+007,32524,15.36,38.73,31.59,24.68,0.602,85.2,85.2,7.33,12.3
"2014-10-08 03:45:48",17536,12.04,1.008201E+007,34024,15.42,38.47,31.43,24.5,0.475,83.3,83.4,7.17,12.3
"2014-10-08 04:00:48",17537,12.03,1.008201E+007,35523,15.48,38.04,31.12,24.2,0.362,81.8,81.9,7.05,12.2
"2014-10-08 04:15:48",17538,12.03,1.008201E+007,41023,15.53,38.11,31.21,24.25,0.259,80.3,80.4,6.91,12.2
"2014-10-08 04:30:48",17539,12.03,1.008201E+007,42523,15.56,37.95,31.11,24.14,0.172,79.6,79.7,6.84,12.2
"2014-10-08 04:45:48",17540,12.02,1.008201E+007,44023,15.61,38.13,31.28,24.26,0.106,77.4,77.5,6.64,12.2
"2014-10-08 05:00:48",17541,12.02,1.008201E+007,45523,15.63,37.9,31.11,24.1,0.071,77.4,77.5,6.65,12.2
"2014-10-08 05:15:48",17542,12.02,1.008201E+007,51023,15.63,37.84,31.07,24.06,0.109,71.6,71.6,6.15,12.2
"2014-10-08 05:30:48",17543,12.01,1.008201E+007,52522,15.63,38.45,31.56,24.49,0.177,68.1,68.2,5.84,12.2
"2014-10-08 05:45:48",17544,12.01,1.008201E+007,54023,15.64,37.87,31.1,24.08,0.328,72.1,72.1,6.19,12.2
"2014-10-08 06:00:48",17545,12.01,1.008201E+007,55523,15.64,38.09,31.28,24.24,0.464,67.1,67.2,5.76,12.3
"2014-10-08 06:15:48",17546,11.49,1.008201E+007,61022,15.62,38,31.2,24.17,0.592,69.1,69.2,5.93,12.2
"2014-10-08 06:30:48",17547,12.01,1.008201E+007,62523,15.38,38.18,31.16,24.29,0.766,78.5,78.6,6.77,12.3
"2014-10-08 06:45:48",17548,12.04,1.008201E+007,64023,15.58,37.94,31.12,24.13,0.948,74.8,74.9,6.43,12.4
"2014-10-08 07:00:48",17549,12.04,1.008201E+007,65522,15.66,38.16,31.35,24.28,1.134,75.1,75.2,6.44,12.3
"2014-10-08 07:15:48",17550,12.07,1.008201E+007,71023,15.62,37.95,31.15,24.14,1.324,78.4,78.4,6.73,12.6
"2014-10-08 07:30:48",17551,12.33,1.008201E+007,72522,15.62,37.91,31.12,24.11,1.529,82.9,83,7.12,12.7
"2014-10-08 07:45:48",17552,12.57,1.008201E+007,74022,15.62,37.95,31.15,24.14,1.72,83.2,83.2,7.14,12.8
"2014-10-08 08:00:48",17553,12.4,1.008201E+007,75522,15.59,37.9,31.09,24.11,1.895,81.8,81.9,7.03,12.6
"2014-10-08 08:15:48",17554,12.31,1.008201E+007,81022,15.35,38.06,31.04,24.21,2.116,87.2,87.3,7.53,12.5
"2014-10-08 08:30:48",17555,12.32,1.008201E+007,82523,15.11,38.35,31.11,24.41,2.301,88.9,89,7.7,12.7
"2014-10-08 08:45:48",17556,12.45,1.008201E+007,84023,15.01,38.3,31,24.38,2.514,89.9,90,7.81,13.2
"2014-10-08 09:00:48",17557,12.68,1.008201E+007,85523,15.04,38.28,30.99,24.36,2.731,91.7,91.7,7.96,13
"2014-10-08 09:15:48",17558,12.1,1.008201E+007,91022,14.91,38.48,31.07,24.5,2.929,91.1,91.1,7.92,12.8
"2014-10-08 09:30:48",17559,12.6,1.008201E+007,92522,14.87,38.56,31.09,24.55,3.096,92.2,92.3,8.02,13.1
"2014-10-08 09:45:48",17560,12.79,1.008201E+007,94023,14.76,38.79,31.2,24.71,3.23,93.7,93.7,8.16,13.2
"2014-10-08 10:00:48",17561,12.85,1.008201E+007,95522,14.77,38.67,31.12,24.64,3.321,93.5,93.6,8.15,13.1
"2014-10-08 10:15:48",17562,12.76,1.008201E+007,101023,14.71,38.73,31.12,24.68,3.41,92.5,92.6,8.07,13.2
"2014-10-08 10:30:48",17563,12.74,1.008201E+007,102523,14.69,39.41,31.65,25.15,3.448,92.7,92.8,8.06,13.2
"2014-10-08 10:45:48",17564,12.86,1.008201E+007,104022,14.74,39.01,31.36,24.87,3.486,91.8,91.9,7.99,13.1
"2014-10-08 11:00:48",17565,12.86,1.008201E+007,105522,14.87,38.97,31.43,24.84,3.506,89.7,89.7,7.79,13.1
"2014-10-08 11:15:48",17566,12.69,1.008201E+007,111022,14.75,38.82,31.22,24.74,3.484,92.9,92.9,8.09,13.2
"2014-10-08 11:30:48",17567,12.7,1.008201E+007,112522,14.6,38.83,31.12,24.74,3.434,96.4,96.5,8.42,13
"2014-10-08 11:45:48",17568,12.73,1.008201E+007,114022,14.47,38.93,31.1,24.81,3.34,98.9,98.9,8.66,13.2
"2014-10-08 12:00:48",17569,12.74,1.008201E+007,115523,14.45,38.76,30.95,24.69,3.209,99,99.1,8.68,13.2
"2014-10-08 12:15:48",17570,12.61,1.008201E+007,121023,14.46,39.14,31.26,24.96,3.068,98.7,98.8,8.64,12.9
"2014-10-08 12:30:48",17571,12.65,1.008201E+007,122523,14.5,38.64,30.89,24.61,2.915,98.6,98.6,8.64,13.2
"2014-10-08 12:45:48",17572,12.88,1.008201E+007,124023,14.65,38.81,31.14,24.73,2.772,99,99.1,8.64,13.2
"2014-10-08 13:00:48",17573,12.75,1.008201E+007,125523,14.74,38.81,31.21,24.73,2.621,99.4,99.4,8.66,13.2
"2014-10-08 13:15:48",17574,12.67,1.008201E+007,131023,14.86,38.31,30.89,24.38,2.437,99.4,99.5,8.66,13.2
"2014-10-08 13:30:48",17575,12.89,1.008201E+007,132523,15.11,38.43,31.17,24.47,2.257,99.6,99.7,8.63,13.2
"2014-10-08 13:45:48",17576,12.71,1.008201E+007,134022,15.38,38.37,31.32,24.43,2.074,100,100,8.61,13.2
"2014-10-08 14:00:48",17577,12.6,1.008201E+007,135522,15.51,38.53,31.54,24.54,1.89,99.9,100,8.58,12.8
"2014-10-08 14:15:48",17578,12.53,1.008201E+007,141022,15.78,38.32,31.57,24.4,1.709,100.4,100.4,8.58,12.8
"2014-10-08 14:30:48",17579,12.48,1.008201E+007,142522,15.93,38.38,31.73,24.44,1.535,100.6,100.6,8.57,12.7
"2014-10-08 14:45:48",17580,12.52,1.008201E+007,144022,16.11,38.33,31.82,24.41,1.377,101,101,8.57,13.2
"2014-10-08 15:00:48",17581,12.69,1.008201E+007,145522,16.24,38.21,31.82,24.33,1.215,101,101.1,8.56,13.2
"2014-10-08 15:15:48",17582,12.41,1.008201E+007,151022,16.36,38.19,31.89,24.32,1.062,100,100.1,8.45,12.8
"2014-10-08 15:30:48",17583,12.54,1.008201E+007,152522,16.48,38.09,31.89,24.24,0.913,99.7,99.8,8.41,12.9
"2014-10-08 15:45:48",17584,12.37,1.008201E+007,154022,16.6,37.96,31.87,24.15,0.773,99.4,99.5,8.37,12.6
"2014-10-08 16:00:47",17585,12.34,1.008201E+007,155522,16.67,38.14,32.07,24.28,0.637,98.6,98.7,8.29,12.6
"2014-10-08 16:15:48",17586,12.32,1.008201E+007,161022,16.77,37.95,31.98,24.14,0.508,98.5,98.5,8.26,12.6
"2014-10-08 16:30:48",17587,12.27,1.008201E+007,162521,16.85,38.25,32.3,24.36,0.392,96,96.1,8.04,12.5
"2014-10-08 16:45:47",17588,12.24,1.008201E+007,164021,16.93,38.35,32.44,24.43,0.284,93.6,93.7,7.82,12.5
"2014-10-08 17:00:47",17589,12.22,1.008201E+007,165521,17.01,38.06,32.25,24.22,0.188,94,94.1,7.85,12.5
"2014-10-08 17:15:47",17590,12.2,1.008201E+007,171021,17.01,37.86,32.08,24.09,0.112,89.2,89.2,7.45,12.5
"2014-10-08 17:30:47",17591,12.21,1.008201E+007,172521,17,37.72,31.95,23.98,0.063,85.6,85.6,7.16,12.4
"2014-10-08 17:45:48",17592,12.2,1.008201E+007,174021,17.01,37.7,31.95,23.97,0.062,77.5,77.5,6.48,12.4
"2014-10-08 18:00:48",17593,12.19,1.008201E+007,175521,16.93,37.75,31.93,24.01,0.149,74.1,74.2,6.21,12.4
"2014-10-08 18:15:48",17594,11.68,1.008201E+007,181021,17.1,37.79,32.09,24.04,0.273,77.3,77.3,6.45,12.4
"2014-10-08 18:30:47",17595,12.18,1.008201E+007,182521,16.81,37.97,32.03,24.16,0.408,68.1,68.1,5.71,12.4
"2014-10-08 18:45:47",17596,12.17,1.008201E+007,184021,16.87,37.9,32.02,24.11,0.558,75.7,75.7,6.34,12.4
"2014-10-08 19:00:47",17597,12.17,1.008201E+007,185521,16.85,37.91,32.01,24.12,0.719,81.3,81.4,6.81,12.4
"2014-10-08 19:15:47",17598,12.16,1.008201E+007,191021,16.69,37.95,31.93,24.14,0.9,82.5,82.6,6.93,12.4
"2014-10-08 19:30:48",17599,12.16,1.008201E+007,192521,16.51,37.95,31.8,24.15,1.088,91.2,91.3,7.69,12.4
"2014-10-08 19:45:48",17600,12.15,1.008201E+007,194021,16.2,38.05,31.65,24.21,1.275,89.9,89.9,7.63,12.3
"2014-10-08 20:00:48",17601,12.14,1.008201E+007,195521,15.99,37.98,31.44,24.16,1.46,86.5,86.6,7.38,12.4
"2014-10-08 20:15:47",17602,12.14,1.008201E+007,201021,16.39,38.02,31.77,24.19,1.645,85.3,85.4,7.21,12.3
"2014-10-08 20:30:48",17603,12.13,1.008201E+007,202521,16.3,37.91,31.61,24.11,1.842,89.2,89.2,7.55,12.3
"2014-10-08 20:45:48",17604,12.13,1.008201E+007,204021,15.83,38.3,31.6,24.39,2.039,89.5,89.6,7.64,12.3
"2014-10-08 21:00:48",17605,12.13,1.008201E+007,205521,15.47,38.31,31.33,24.39,2.234,91.7,91.8,7.89,12.3
"2014-10-08 21:15:48",17606,11.57,1.008201E+007,211022,15.2,38.29,31.13,24.37,2.429,93.4,93.5,8.08,12.4
"2014-10-08 21:30:48",17607,12.12,1.008201E+007,212521,15.14,38.34,31.12,24.41,2.628,93.9,93.9,8.13,12.3
"2014-10-08 21:45:48",17608,12.12,1.008201E+007,214021,15.08,38.49,31.19,24.51,2.808,95.5,95.5,8.27,12.3
"2014-10-08 22:00:48",17609,12.11,1.008201E+007,215521,14.98,38.51,31.14,24.52,2.973,94.8,94.8,8.23,12.3
"2014-10-08 22:15:48",17610,12.11,1.008201E+007,221021,14.81,38.61,31.1,24.59,3.103,93.5,93.6,8.14,12.3
"2014-10-08 22:30:47",17611,12.09,1.008201E+007,222521,14.69,38.76,31.13,24.7,3.197,92.5,92.6,8.07,12.4
"2014-10-08 22:45:47",17612,12.1,1.008201E+007,224021,14.66,39.29,31.53,25.07,3.268,93,93.1,8.1,12.3
"2014-10-08 23:00:48",17613,12.09,1.008201E+007,225521,14.61,38.89,31.18,24.78,3.32,91.7,91.7,8,12.3
"2014-10-08 23:15:48",17614,12.08,1.008201E+007,231021,14.66,38.79,31.13,24.72,3.33,88.4,88.5,7.71,12.3
"2014-10-08 23:30:48",17615,12.07,1.008201E+007,232521,14.69,38.84,31.19,24.75,3.323,89.7,89.8,7.82,12.3
"2014-10-08 23:45:48",17616,12.11,1.008201E+007,234004,14.51,38.91,31.11,24.8,3.297,97,97.1,8.49,12.3
"2014-10-09 00:00:48",17617,12.07,1.008201E+007,235521,14.39,38.83,30.96,24.74,3.216,98,98,8.59,12.3
"2014-10-09 00:15:48",17618,11.52,1.009201E+007,1021,14.38,39.05,31.13,24.89,3.11,98.9,99,8.67,12.3
"2014-10-09 00:30:48",17619,12.06,1.009201E+007,2521,14.38,38.95,31.05,24.82,2.992,99.4,99.5,8.72,12.3
"2014-10-09 00:45:48",17620,12.05,1.009201E+007,4021,14.42,38.97,31.1,24.84,2.849,98.8,98.9,8.66,12.2
"2014-10-09 01:00:48",17621,12.04,1.009201E+007,5521,14.42,39.26,31.33,25.04,2.7,97.8,97.9,8.56,12.2
"2014-10-09 01:15:48",17622,12.04,1.009201E+007,11021,14.45,39.3,31.39,25.07,2.543,97.6,97.7,8.54,12.2
"2014-10-09 01:30:48",17623,12.03,1.009201E+007,12521,14.48,39.15,31.28,24.96,2.371,97,97.1,8.48,12.2
"2014-10-09 01:45:48",17624,12.03,1.009201E+007,14021,14.5,38.65,30.9,24.61,2.188,95.9,96,8.4,12.2
"2014-10-09 02:00:48",17625,12.02,1.009201E+007,15521,14.58,38.53,30.86,24.53,2.009,94.7,94.8,8.29,12.2
"2014-10-09 02:15:48",17626,12.01,1.009201E+007,21022,14.64,38.4,30.8,24.44,1.82,93.2,93.2,8.15,12.3
"2014-10-09 02:30:48",17627,12.01,1.009201E+007,22521,14.64,38.57,30.94,24.56,1.649,92.2,92.2,8.05,12.2
"2014-10-09 02:45:48",17628,12,1.009201E+007,24021,14.7,38.54,30.95,24.54,1.48,90.9,90.9,7.93,12.2
"2014-10-09 03:00:48",17629,11.99,1.009201E+007,25522,14.71,38.41,30.86,24.45,1.314,89.6,89.7,7.82,12.2
"2014-10-09 03:15:48",17630,11.43,1.009201E+007,31021,14.72,38.3,30.78,24.37,1.155,88.2,88.2,7.7,12.2
"2014-10-09 03:30:47",17631,11.98,1.009201E+007,32521,14.7,38.32,30.78,24.39,1.004,87.1,87.2,7.61,12.2
"2014-10-09 03:45:48",17632,11.98,1.009201E+007,34021,14.66,38.28,30.72,24.36,0.854,86,86.1,7.52,12.2
"2014-10-09 04:00:48",17633,11.97,1.009201E+007,35521,14.62,38.27,30.68,24.35,0.715,83.8,83.9,7.34,12.2
"2014-10-09 04:15:48",17634,11.97,1.009201E+007,41021,14.59,38.15,30.56,24.26,0.578,82.1,82.1,7.19,12.2
"2014-10-09 04:30:48",17635,11.96,1.009201E+007,42521,14.54,38.37,30.7,24.42,0.451,80.3,80.3,7.04,12.2
"2014-10-09 04:45:48",17636,11.96,1.009201E+007,44021,14.5,38.2,30.54,24.3,0.333,78.9,79,6.93,12.2
"2014-10-09 05:00:48",17637,11.95,1.009201E+007,45520,14.47,37.98,30.34,24.15,0.223,77,77,6.77,12.1
"2014-10-09 05:15:48",17638,11.98,1.009201E+007,51003,14.47,37.96,30.33,24.13,0.127,76,76.1,6.69,12.1
"2014-10-09 05:30:48",17639,11.95,1.009201E+007,52521,14.38,38.35,30.57,24.4,0.048,71.5,71.5,6.28,12.2
"2014-10-09 05:45:48",17640,11.94,1.009201E+007,54020,14.27,38.07,30.27,24.2,-0.009,68.8,68.8,6.07,12.1
"2014-10-09 06:00:48",17641,11.97,1.009201E+007,55521,14.37,37.87,30.18,24.06,-0.023,67.7,67.7,5.97,12.2
"2014-10-09 06:15:48",17642,11.92,1.009201E+007,61021,14.23,38.15,30.3,24.26,0.031,59.8,59.8,5.28,12.4
"2014-10-09 06:30:48",17643,12.21,1.009201E+007,62520,14.58,37.83,30.3,24.04,0.149,63.1,63.1,5.54,12.8
"2014-10-09 06:45:48",17644,12.63,1.009201E+007,64021,14.28,37.88,30.13,24.07,0.304,66.2,66.2,5.84,13.3
"2014-10-09 07:00:48",17645,13.03,1.009201E+007,65521,14.42,37.83,30.18,24.04,0.45,71,71,6.25,13.4
"2014-10-09 07:15:48",17646,12.96,1.009201E+007,71020,14.17,38.01,30.15,24.16,0.618,65.2,65.2,5.76,13.2
"2014-10-09 07:30:48",17647,12.95,1.009201E+007,72520,14.39,37.91,30.22,24.09,0.798,63.8,63.9,5.62,13.2
"2014-10-09 07:45:48",17648,12.94,1.009201E+007,74020,14.62,38.27,30.68,24.35,0.993,70.8,70.9,6.2,13.2
"2014-10-09 08:00:48",17649,12.94,1.009201E+007,75520,14.73,38,30.55,24.16,1.173,75.7,75.8,6.62,13.2
"2014-10-09 08:15:47",17650,12.94,1.009201E+007,81020,14.34,38.4,30.58,24.44,1.37,79.4,79.4,6.98,13.2
"2014-10-09 08:30:48",17651,12.94,1.009201E+007,82520,14.88,38.13,30.77,24.26,1.559,82.3,82.4,7.17,13.2
"2014-10-09 08:45:48",17652,12.95,1.009201E+007,84020,14.83,37.8,30.46,24.02,1.746,82.8,82.8,7.23,13.2
"2014-10-09 09:00:48",17653,12.95,1.009201E+007,85520,14.77,37.97,30.56,24.14,1.939,83.5,83.6,7.3,13.2
"2014-10-09 09:15:48",17654,12.56,1.009201E+007,91020,14.6,38.23,30.64,24.32,2.136,89.4,89.5,7.83,13.3
"2014-10-09 09:30:47",17655,12.97,1.009201E+007,92520,14.48,38.43,30.71,24.46,2.323,92.8,92.8,8.14,13.2
"2014-10-09 09:45:48",17656,12.98,1.009201E+007,94020,14.37,38.54,30.72,24.54,2.523,93.8,93.8,8.24,13.3
"2014-10-09 10:00:48",17657,12.99,1.009201E+007,95520,14.39,38.53,30.72,24.53,2.724,94,94.1,8.26,13.3
"2014-10-09 10:15:48",17658,12.99,1.009201E+007,101020,14.44,38.53,30.76,24.53,2.91,96.4,96.5,8.46,13.3
"2014-10-09 10:30:48",17659,13,1.009201E+007,102520,14.4,38.68,30.85,24.63,3.059,97.5,97.6,8.56,13.3
"2014-10-09 10:45:48",17660,13.01,1.009201E+007,104020,14.39,38.57,30.75,24.55,3.182,98,98.1,8.61,13.3
"2014-10-09 11:00:48",17661,13.01,1.009201E+007,105521,14.37,38.66,30.8,24.62,3.274,98.7,98.8,8.67,13.3
"2014-10-09 11:15:48",17662,13.01,1.009201E+007,111021,14.4,38.57,30.76,24.56,3.341,97.1,97.2,8.53,13.3
"2014-10-09 11:30:48",17663,13.01,1.009201E+007,112520,14.48,38.61,30.85,24.59,3.381,96.6,96.7,8.47,13.3
"2014-10-09 11:45:48",17664,13.01,1.009201E+007,114020,14.42,38.82,30.98,24.73,3.39,95.7,95.7,8.39,13.3
"2014-10-09 12:00:48",17665,13.01,1.009201E+007,115521,14.37,39,31.08,24.86,3.379,97.4,97.5,8.54,13.3
"2014-10-09 12:15:48",17666,12.59,1.009201E+007,121020,14.23,38.88,30.89,24.77,3.322,100.5,100.5,8.84,13.3
"2014-10-09 12:30:48",17667,13.01,1.009201E+007,122520,14.09,38.87,30.77,24.76,3.241,102.3,102.3,9.03,13.3
"2014-10-09 12:45:48",17668,13,1.009201E+007,124020,14.07,38.95,30.82,24.82,3.126,101.9,102,9,13.3
"2014-10-09 13:00:48",17669,13.01,1.009201E+007,125520,14.05,38.8,30.69,24.71,2.987,102.6,102.7,9.06,13.3
"2014-10-09 13:15:48",17670,13.01,1.009201E+007,131021,14.13,38.65,30.62,24.61,2.857,103.8,103.9,9.17,13.3
"2014-10-09 13:30:48",17671,13.01,1.009201E+007,132520,14.22,38.62,30.67,24.59,2.694,103.5,103.6,9.12,13.3
"2014-10-09 13:45:48",17672,13.01,1.009201E+007,134021,14.29,38.54,30.65,24.53,2.531,104.8,104.8,9.22,13.3
"2014-10-09 14:00:48",17673,13.01,1.009201E+007,135520,14.38,38.44,30.64,24.46,2.357,105.2,105.3,9.25,13.3
"2014-10-09 14:15:48",17674,13.01,1.009201E+007,141021,14.51,38.66,30.91,24.62,2.164,105.2,105.3,9.22,13.3
"2014-10-09 14:30:48",17675,13.01,1.009201E+007,142521,14.65,38.28,30.71,24.36,1.979,105.2,105.3,9.2,13.3
"2014-10-09 14:45:48",17676,13.01,1.009201E+007,144020,14.77,38.29,30.81,24.36,1.805,104.8,104.9,9.15,13.2
"2014-10-09 15:00:48",17677,12.76,1.009201E+007,145520,14.89,38.25,30.87,24.34,1.626,105.4,105.4,9.17,13.3
"2014-10-09 15:15:48",17678,12.24,1.009201E+007,151021,15.02,38.71,31.33,24.67,1.452,104.8,104.8,9.08,13.4
"2014-10-09 15:30:48",17679,12.73,1.009201E+007,152520,15.12,38.17,30.97,24.29,1.285,105.3,105.3,9.12,13
"2014-10-09 15:45:48",17680,12.47,1.009201E+007,154020,15.21,38.22,31.07,24.32,1.127,104.2,104.3,9.01,12.7
"2014-10-09 16:00:48",17681,12.43,1.009201E+007,155519,15.29,38.2,31.11,24.31,0.974,103.2,103.3,8.91,12.7
"2014-10-09 16:15:48",17682,12.35,1.009201E+007,161019,15.33,38.21,31.15,24.31,0.826,103,103,8.88,12.6
"2014-10-09 16:30:48",17683,12.31,1.009201E+007,162519,15.38,38.2,31.19,24.31,0.684,102.4,102.5,8.83,12.5
"2014-10-09 16:45:48",17684,12.28,1.009201E+007,164019,15.41,38.19,31.2,24.31,0.551,103.3,103.4,8.9,12.5
"2014-10-09 17:00:48",17685,12.25,1.009201E+007,165519,15.45,38.2,31.24,24.31,0.423,101.7,101.8,8.76,12.5
"2014-10-09 17:15:48",17686,12.24,1.009201E+007,171019,15.46,38.65,31.61,24.63,0.304,99,99,8.5,12.5
"2014-10-09 17:30:48",17687,12.24,1.009201E+007,172519,15.5,38.11,31.19,24.25,0.196,95.5,95.6,8.22,12.4
"2014-10-09 17:45:48",17688,12.22,1.009201E+007,174020,15.47,37.97,31.06,24.15,0.098,92.1,92.2,7.93,12.5
"2014-10-09 18:00:48",17689,12.21,1.009201E+007,175519,15.36,38,31.01,24.17,0.011,85,85,7.33,12.4
"2014-10-09 18:15:48",17690,11.66,1.009201E+007,181020,15.24,38,30.91,24.17,-0.028,80.4,80.4,6.95,12.4
"2014-10-09 18:30:48",17691,12.2,1.009201E+007,182520,15.35,37.92,30.93,24.11,-0.035,81,81.1,7,12.4
"2014-10-09 18:45:48",17692,12.19,1.009201E+007,184019,15.18,37.93,30.82,24.12,-0.019,76.3,76.4,6.61,12.4
"2014-10-09 19:00:48",17693,12.18,1.009201E+007,185519,15.36,37.88,30.9,24.09,0.095,61.4,61.4,5.3,12.4
"2014-10-09 19:15:48",17694,12.18,1.009201E+007,191019,15.43,37.82,30.9,24.04,0.225,68.1,68.1,5.87,12.4
"2014-10-09 19:30:48",17695,12.17,1.009201E+007,192520,15.18,38.08,30.94,24.22,0.377,64.3,64.3,5.57,12.4
"2014-10-09 19:45:48",17696,12.17,1.009201E+007,194019,15.1,37.9,30.73,24.1,0.536,53.1,53.1,4.61,12.4
"2014-10-09 20:00:48",17697,12.16,1.009201E+007,195519,15.03,37.98,30.75,24.15,0.71,69.7,69.8,6.06,12.4
"2014-10-09 20:15:48",17698,12.16,1.009201E+007,201019,15.17,37.99,30.86,24.16,0.886,86.7,86.8,7.52,12.3
"2014-10-09 20:30:48",17699,12.15,1.009201E+007,202520,15.07,37.97,30.77,24.15,1.074,86.5,86.5,7.51,12.4
"2014-10-09 20:45:48",17700,12.14,1.009201E+007,204020,14.59,38.08,30.51,24.22,1.261,85.4,85.5,7.49,12.4
"2014-10-09 21:00:48",17701,12.14,1.009201E+007,205520,14.41,38.06,30.36,24.2,1.444,84.9,84.9,7.47,12.4
"2014-10-09 21:15:48",17702,11.58,1.009201E+007,211020,15.06,37.9,30.7,24.09,1.625,88.7,88.7,7.71,12.4
"2014-10-09 21:30:48",17703,12.12,1.009201E+007,212520,14.97,37.95,30.68,24.13,1.809,89.7,89.8,7.81,12.4
"2014-10-09 21:45:48",17704,12.12,1.009201E+007,214020,14.66,38.23,30.68,24.32,1.993,91.3,91.4,7.99,12.4
"2014-10-09 22:00:48",17705,12.12,1.009201E+007,215519,14.43,38.3,30.57,24.37,2.185,95,95,8.34,12.3
"2014-10-09 22:15:48",17706,12.11,1.009201E+007,221020,14.35,38.41,30.6,24.44,2.369,97.7,97.8,8.6,12.4
"2014-10-09 22:30:48",17707,12.1,1.009201E+007,222519,14.29,38.44,30.57,24.46,2.555,98,98.1,8.63,12.3
"2014-10-09 22:45:48",17708,12.09,1.009201E+007,224020,14.26,38.44,30.56,24.46,2.731,100.9,101,8.89,12.4
"2014-10-09 23:00:48",17709,12.09,1.009201E+007,225519,14.26,38.49,30.6,24.5,2.878,100,100,8.81,12.3
"2014-10-09 23:15:48",17710,12.08,1.009201E+007,231020,14.24,38.37,30.48,24.41,3.005,100,100.1,8.82,12.3
"2014-10-09 23:30:48",17711,12.07,1.009201E+007,232520,14.22,38.53,30.6,24.52,3.092,99.9,99.9,8.8,12.3
"2014-10-09 23:45:48",17712,12.07,1.009201E+007,234020,14.22,38.46,30.54,24.48,3.16,93.5,93.6,8.25,12.3
"2014-10-10 00:00:48",17713,12.07,1.009201E+007,235520,14.22,38.57,30.63,24.55,3.193,87.2,87.3,7.69,12.3
"2014-10-10 00:15:48",17714,11.51,1.010201E+007,1020,14.2,38.73,30.74,24.67,3.189,95.5,95.5,8.41,12.3
"2014-10-10 00:30:48",17715,12.06,1.010201E+007,2520,14.18,38.66,30.67,24.61,3.157,98.4,98.5,8.68,12.3
"2014-10-10 00:45:48",17716,12.05,1.010201E+007,4020,14.16,38.53,30.56,24.53,3.099,98.9,99,8.73,12.3
"2014-10-10 01:00:48",17717,12.05,1.010201E+007,5520,14.17,38.94,30.88,24.81,3.01,103.9,104,9.15,12.3
"2014-10-10 01:15:48",17718,12.04,1.010201E+007,11020,14.17,39.17,31.07,24.98,2.906,105.6,105.6,9.29,12.3
"2014-10-10 01:30:48",17719,12.03,1.010201E+007,12520,14.17,38.82,30.79,24.73,2.756,104.7,104.8,9.23,12.3
"2014-10-10 01:45:48",17720,12.03,1.010201E+007,14020,14.16,38.76,30.74,24.69,2.613,104.9,104.9,9.25,12.3
"2014-10-10 02:00:48",17721,12.02,1.010201E+007,15520,14.1,38.69,30.64,24.64,2.46,104.9,104.9,9.26,12.2
"2014-10-10 02:15:48",17722,12.01,1.010201E+007,21020,14.09,38.63,30.57,24.59,2.293,103.8,103.8,9.17,12.2
"2014-10-10 02:30:48",17723,12.01,1.010201E+007,22519,14.06,38.67,30.59,24.62,2.122,102.8,102.9,9.09,12.2
"2014-10-10 02:45:48",17724,12,1.010201E+007,24019,14.01,38.64,30.53,24.6,1.944,102.1,102.2,9.04,12.2
"2014-10-10 03:00:48",17725,11.99,1.010201E+007,25519,14,38.68,30.55,24.63,1.772,100.7,100.8,8.91,12.2
"2014-10-10 03:15:48",17726,11.43,1.010201E+007,31018,13.97,38.61,30.47,24.58,1.597,99.1,99.2,8.78,12.1
"2014-10-10 03:30:48",17727,11.98,1.010201E+007,32519,13.93,38.48,30.35,24.49,1.428,97.9,97.9,8.68,12.2
"2014-10-10 03:45:48",17728,11.98,1.010201E+007,34019,13.92,38.5,30.35,24.5,1.263,96.3,96.3,8.54,12.2
"2014-10-10 04:00:48",17729,11.98,1.010201E+007,35518,13.88,38.57,30.37,24.55,1.105,95.1,95.1,8.44,12.2
"2014-10-10 04:15:48",17730,11.97,1.010201E+007,41019,13.81,38.43,30.22,24.45,0.949,93.9,94,8.35,12.2
"2014-10-10 04:30:48",17731,11.97,1.010201E+007,42519,13.73,38.32,30.08,24.37,0.804,92.3,92.3,8.23,12.2
"2014-10-10 04:45:48",17732,11.96,1.010201E+007,44019,13.66,38.38,30.07,24.41,0.659,90.6,90.6,8.08,12.2
"2014-10-10 05:00:48",17733,11.95,1.010201E+007,45518,13.6,38.28,29.95,24.34,0.524,88.7,88.8,7.93,12.2
"2014-10-10 05:15:48",17734,11.95,1.010201E+007,51018,13.52,38.25,29.86,24.32,0.397,86.7,86.7,7.76,12.1
"2014-10-10 05:30:48",17735,11.94,1.010201E+007,52518,13.45,38.5,30.01,24.49,0.278,84.7,84.7,7.59,12.1
"2014-10-10 05:45:48",17736,11.94,1.010201E+007,54018,13.4,38.18,29.72,24.27,0.174,81.6,81.7,7.33,12.1
"2014-10-10 06:00:48",17737,11.97,1.010201E+007,55518,13.36,38.11,29.64,24.21,0.079,80,80.1,7.2,12.3
"2014-10-10 06:15:48",17738,11.49,1.010201E+007,61018,13.21,38.11,29.53,24.21,0.005,78.1,78.2,7.05,12.4
"2014-10-10 06:30:48",17739,12.25,1.010201E+007,62518,13.17,38.13,29.52,24.23,-0.022,77.2,77.3,6.97,12.9
"2014-10-10 06:45:48",17740,12.79,1.010201E+007,64018,13.28,38,29.5,24.14,-0.025,77.8,77.9,7.02,13.3
"2014-10-10 07:00:48",17741,13.01,1.010201E+007,65518,13.18,37.92,29.36,24.08,0.027,69.1,69.1,6.24,13.2
"2014-10-10 07:15:48",17742,12.97,1.010201E+007,71018,13.48,37.91,29.57,24.08,0.152,70.6,70.6,6.34,13.2
"2014-10-10 07:30:48",17743,12.96,1.010201E+007,72518,13.49,37.97,29.62,24.12,0.292,71.7,71.7,6.43,13.2
"2014-10-10 07:45:48",17744,12.95,1.010201E+007,74018,13.32,37.96,29.49,24.11,0.432,72,72,6.48,13.3
"2014-10-10 08:00:48",17745,12.95,1.010201E+007,75518,13.34,38,29.54,24.13,0.594,73.3,73.3,6.59,13.2
"2014-10-10 08:15:48",17746,12.95,1.010201E+007,81018,13.47,38.07,29.68,24.18,0.768,74.9,74.9,6.72,13.2
"2014-10-10 08:30:48",17747,12.95,1.010201E+007,82518,13.78,38,29.86,24.15,0.95,80.5,80.6,7.18,13.2
"2014-10-10 08:45:48",17748,12.96,1.010201E+007,84018,13.98,37.99,29.99,24.14,1.135,83,83.1,7.37,13.2
"2014-10-10 09:00:48",17749,12.98,1.010201E+007,85518,13.79,38.06,29.91,24.19,1.325,85.5,85.5,7.62,13.3
"2014-10-10 09:15:48",17750,12.62,1.010201E+007,91018,13.83,38.15,30.01,24.25,1.512,87.8,87.8,7.81,13.3
"2014-10-10 09:30:48",17751,13,1.010201E+007,92518,14.1,38,30.09,24.15,1.699,90.9,91,8.05,13.3
"2014-10-10 09:45:48",17752,13.01,1.010201E+007,94018,14,38.12,30.12,24.24,1.878,91.5,91.5,8.11,13.3
"2014-10-10 10:00:48",17753,13.03,1.010201E+007,95518,14.05,38.27,30.27,24.34,2.08,96.1,96.2,8.52,13.3
"2014-10-10 10:15:48",17754,13.04,1.010201E+007,101018,14.04,38.48,30.42,24.49,2.266,98.5,98.5,8.72,13.3
"2014-10-10 13:00:45",17755,12.69,1.010201E+007,125517,14.17,49.17,39,32.13,3.254,100.5,100.1,8.46,13.3
"2014-10-10 13:15:46",17756,13.04,1.010201E+007,131017,14.14,49.17,38.97,32.13,3.167,110.4,110,9.3,13.3
"2014-10-10 13:30:46",17757,13.04,1.010201E+007,132517,14.14,49.15,38.95,32.12,3.063,110.6,110.2,9.32,13.3
"2014-10-10 13:45:46",17758,13.04,1.010201E+007,134017,14.13,49.11,38.91,32.09,2.928,110.2,109.8,9.29,13.3
"2014-10-10 14:00:46",17759,13.04,1.010201E+007,135517,14.13,49.06,38.87,32.05,2.789,110.2,109.8,9.29,13.3
"2014-10-10 14:15:46",17760,13.04,1.010201E+007,141017,14.18,49.08,38.93,32.07,2.639,111,110.6,9.35,13.3
"2014-10-10 14:30:46",17761,13.04,1.010201E+007,142516,14.24,48.98,38.91,32,2.467,110.9,110.5,9.33,13.3
"2014-10-10 14:45:46",17762,13.04,1.010201E+007,144016,14.3,48.88,38.89,31.93,2.296,111,110.6,9.33,13.3
"2014-10-10 15:00:46",17763,13.04,1.010201E+007,145516,14.34,48.83,38.89,31.89,2.121,110.8,110.4,9.31,13.3
"2014-10-10 15:15:46",17764,12.27,1.010201E+007,151016,14.42,48.77,38.92,31.85,1.939,110.2,109.8,9.25,13.3
"2014-10-10 15:30:46",17765,12.75,1.010201E+007,152516,14.5,48.68,38.92,31.79,1.761,109.4,109,9.17,13
"2014-10-10 15:45:46",17766,12.48,1.010201E+007,154016,14.57,48.65,38.96,31.77,1.587,109.3,108.9,9.15,12.7
"2014-10-10 16:00:46",17767,12.38,1.010201E+007,155516,14.66,48.69,39.07,31.8,1.415,108.7,108.3,9.08,12.6
"2014-10-10 16:15:46",17768,12.33,1.010201E+007,161016,14.71,48.64,39.08,31.76,1.255,108.1,107.7,9.02,12.6
"2014-10-10 16:30:46",17769,12.3,1.010201E+007,162516,14.76,48.6,39.09,31.74,1.093,107.7,107.3,8.99,12.5
"2014-10-10 16:45:46",17770,12.27,1.010201E+007,164016,14.78,48.56,39.09,31.71,0.941,107,106.7,8.93,12.5
"2014-10-10 17:00:46",17771,12.25,1.010201E+007,165516,14.83,48.55,39.12,31.7,0.795,106.7,106.3,8.89,12.5
"2014-10-10 17:15:46",17772,12.24,1.010201E+007,171016,14.83,48.52,39.1,31.68,0.657,105.3,105,8.78,12.5
"2014-10-10 17:30:46",17773,12.24,1.010201E+007,172516,14.83,48.49,39.07,31.66,0.524,103.9,103.5,8.66,12.4
"2014-10-10 17:45:46",17774,12.22,1.010201E+007,174016,14.85,48.45,39.06,31.63,0.398,103.1,102.7,8.59,12.5
"2014-10-10 18:00:47",17775,12.22,1.010201E+007,175516,14.84,48.41,39.02,31.6,0.28,101.4,101,8.45,12.4
"2014-10-10 18:15:46",17776,11.66,1.010201E+007,181016,14.81,48.39,38.97,31.58,0.168,99.2,98.8,8.27,12.4
"2014-10-10 18:30:46",17777,12.2,1.010201E+007,182516,14.72,48.36,38.87,31.56,0.075,96.6,96.2,8.07,12.4
"2014-10-10 18:45:46",17778,12.23,1.010201E+007,184000,14.55,48.39,38.72,31.57,-0.002,94.9,94.6,7.96,12.4
"2014-10-10 19:00:46",17779,12.23,1.010201E+007,185500,14.47,48.33,38.61,31.53,0.002,90.6,90.2,7.61,12.4
"2014-10-10 19:15:46",17780,12.18,1.010201E+007,191016,14.53,48.25,38.6,31.47,0.002,87.2,86.9,7.32,12.4
"2014-10-10 19:30:47",17781,12.18,1.010201E+007,192516,14.34,48.25,38.43,31.47,0.002,76.3,76,6.43,12.3
"2014-10-10 19:45:46",17782,12.18,1.010201E+007,194016,14.62,48.14,38.6,31.4,0.028,70.2,70,5.89,12.4
"2014-10-10 20:00:46",17783,12.17,1.010201E+007,195516,14.61,48.09,38.55,31.36,0.169,74.2,73.9,6.22,12.4
"2014-10-10 20:15:47",17784,12.16,1.010201E+007,201016,14.46,48.16,38.46,31.41,0.294,72.4,72.2,6.09,12.4
"2014-10-10 20:30:47",17785,12.16,1.010201E+007,202516,14.41,48.18,38.43,31.42,0.445,74.6,74.3,6.28,12.4
"2014-10-10 20:45:46",17786,12.15,1.010201E+007,204016,14.38,48.24,38.46,31.47,0.6,82.3,82,6.93,12.4
"2014-10-10 21:00:47",17787,12.15,1.010201E+007,205516,14.41,48.3,38.53,31.51,0.78,89.8,89.5,7.55,12.4
"2014-10-10 21:15:46",17788,11.59,1.010201E+007,211016,14.36,48.34,38.52,31.54,0.956,89.9,89.6,7.57,12.4
"2014-10-10 21:30:47",17789,12.14,1.010201E+007,212516,14.32,48.31,38.46,31.52,1.134,89.2,88.9,7.52,12.3
"2014-10-10 21:45:47",17790,12.13,1.010201E+007,214016,13.95,48.39,38.17,31.56,1.312,89.3,88.9,7.58,12.3
"2014-10-10 22:00:47",17791,12.12,1.010201E+007,215516,14.19,48.25,38.29,31.47,1.484,92.5,92.1,7.81,12.4
"2014-10-10 22:15:47",17792,12.12,1.010201E+007,221016,14.37,48.27,38.47,31.49,1.658,94.9,94.6,7.99,12.3
"2014-10-10 22:30:47",17793,12.11,1.010201E+007,222516,14.31,48.4,38.52,31.58,1.835,94.2,93.9,7.94,12.3
"2014-10-10 22:45:47",17794,12.12,1.010201E+007,224016,14.13,48.55,38.48,31.69,2.015,95.7,95.3,8.08,12.3
"2014-10-10 23:00:46",17795,12.1,1.010201E+007,225516,14.02,48.61,38.42,31.73,2.183,99,98.6,8.38,12.3
"2014-10-10 23:15:47",17796,12.1,1.010201E+007,231016,14.09,48.75,38.58,31.82,2.365,102.1,101.7,8.63,12.3
"2014-10-10 23:30:47",17797,12.09,1.010201E+007,232516,13.98,48.7,38.45,31.79,2.527,101.6,101.2,8.6,12.3
"2014-10-10 23:45:47",17798,12.09,1.010201E+007,234016,14.03,48.77,38.55,31.84,2.699,103.6,103.2,8.76,12.3
"2014-10-11 00:00:47",17799,12.08,1.010201E+007,235516,14.02,48.8,38.57,31.86,2.828,102.8,102.4,8.7,12.3
"2014-10-11 00:15:47",17800,11.52,1.011201E+007,1016,13.97,48.76,38.49,31.83,2.936,99.6,99.3,8.44,12.3
"2014-10-11 00:30:47",17801,12.06,1.011201E+007,2516,13.97,48.74,38.48,31.82,3.018,95.9,95.6,8.12,12.3
"2014-10-11 00:45:47",17802,12.06,1.011201E+007,4017,14.03,48.81,38.59,31.87,3.053,102.2,101.8,8.64,12.3
"2014-10-11 01:00:47",17803,12.05,1.011201E+007,5517,14.06,48.85,38.65,31.9,3.076,101.3,101,8.56,12.3
"2014-10-11 01:15:47",17804,12.04,1.011201E+007,11017,14.07,48.89,38.68,31.92,3.046,104.2,103.8,8.8,12.3
"2014-10-11 01:30:47",17805,12.04,1.011201E+007,12517,14.1,48.91,38.73,31.94,2.999,107.5,107.1,9.07,12.3
"2014-10-11 01:45:47",17806,12.03,1.011201E+007,14016,14.11,48.92,38.74,31.95,2.909,108.3,107.9,9.14,12.3
"2014-10-11 02:00:47",17807,12.02,1.011201E+007,15515,14.1,48.91,38.73,31.94,2.813,108.6,108.2,9.17,12.2
"2014-10-11 02:15:47",17808,12.02,1.011201E+007,21016,14.1,48.91,38.72,31.94,2.68,107.2,106.8,9.05,12.3
"2014-10-11 02:30:47",17809,12.01,1.011201E+007,22515,14.11,48.91,38.73,31.94,2.531,107.7,107.3,9.09,12.2
"2014-10-11 02:45:47",17810,12.01,1.011201E+007,24015,14.06,48.92,38.7,31.95,2.395,106.7,106.3,9.01,12.2
"2014-10-11 03:00:47",17811,12,1.011201E+007,25515,14.02,48.91,38.65,31.94,2.233,106.3,105.9,8.99,12.2
"2014-10-11 03:15:47",17812,11.43,1.011201E+007,31015,14,48.86,38.59,31.9,2.087,105.3,104.9,8.91,12.2
"2014-10-11 03:30:47",17813,11.99,1.011201E+007,32516,13.98,48.84,38.56,31.89,1.924,104.3,103.9,8.83,12.2
"2014-10-11 03:45:47",17814,11.98,1.011201E+007,34016,13.95,48.82,38.52,31.88,1.764,103.2,102.8,8.74,12.2
"2014-10-11 04:00:47",17815,11.97,1.011201E+007,35516,13.92,48.8,38.48,31.86,1.596,101.9,101.5,8.64,12.2
"2014-10-11 04:15:47",17816,11.97,1.011201E+007,41016,13.89,48.76,38.41,31.83,1.444,100.6,100.2,8.54,12.2
"2014-10-11 04:30:47",17817,11.96,1.011201E+007,42515,13.87,48.72,38.37,31.8,1.285,99.4,99,8.44,12.2
"2014-10-11 04:45:47",17818,11.96,1.011201E+007,44015,13.85,48.69,38.32,31.78,1.137,98.1,97.8,8.33,12.2
"2014-10-11 05:00:47",17819,11.96,1.011201E+007,45515,13.82,48.66,38.26,31.75,0.99,96.7,96.4,8.22,12.1
"2014-10-11 05:15:47",17820,11.95,1.011201E+007,51015,13.78,48.62,38.2,31.72,0.843,95.4,95.1,8.12,12.1
"2014-10-11 05:30:47",17821,11.95,1.011201E+007,52516,13.73,48.6,38.13,31.71,0.705,94,93.7,8.01,12.2
"2014-10-11 05:45:47",17822,11.95,1.011201E+007,54015,13.67,48.57,38.06,31.69,0.578,92.6,92.2,7.9,12.1
"2014-10-11 06:00:47",17823,11.94,1.011201E+007,55516,13.62,48.5,37.96,31.63,0.453,90.8,90.5,7.76,12.2
"2014-10-11 06:15:47",17824,11.37,1.011201E+007,61015,13.57,48.49,37.9,31.62,0.345,89.8,89.5,7.68,12.2
"2014-10-11 06:30:47",17825,11.94,1.011201E+007,62515,13.52,48.42,37.81,31.57,0.253,87.1,86.8,7.46,12.1
"2014-10-11 06:45:47",17826,11.94,1.011201E+007,64016,13.51,48.35,37.74,31.52,0.176,85.2,84.9,7.3,12.2
"2014-10-11 07:00:47",17827,11.94,1.011201E+007,65515,13.48,48.31,37.68,31.49,0.125,84.1,83.8,7.21,12.1
"2014-10-11 07:15:47",17828,11.94,1.011201E+007,71016,13.45,48.28,37.63,31.46,0.108,81.7,81.4,7.01,12.1
"2014-10-11 07:30:47",17829,11.95,1.011201E+007,72516,13.43,48.24,37.58,31.44,0.137,75.7,75.4,6.5,12.2
"2014-10-11 07:45:47",17830,11.94,1.011201E+007,74016,13.46,48.08,37.48,31.32,0.247,69.5,69.3,5.97,12.2
"2014-10-11 08:00:47",17831,11.94,1.011201E+007,75516,13.4,48.26,37.56,31.45,0.34,72.1,71.9,6.2,12.2
"2014-10-11 08:15:47",17832,11.96,1.011201E+007,81016,13.4,48.16,37.49,31.38,0.471,74.5,74.3,6.41,12.2
"2014-10-11 08:30:47",17833,11.95,1.011201E+007,82516,13.37,48.16,37.46,31.38,0.586,72.7,72.4,6.25,12.2
"2014-10-11 08:45:47",17834,11.94,1.011201E+007,84016,13.4,47.95,37.33,31.22,0.739,77.5,77.2,6.67,12.2
"2014-10-11 09:00:47",17835,11.94,1.011201E+007,85516,13.46,48.47,37.79,31.61,0.899,82.9,82.6,7.1,12.2
"2014-10-11 09:15:47",17836,11.35,1.011201E+007,91016,13.47,48.39,37.73,31.55,1.05,84.6,84.3,7.25,12.2
"2014-10-11 09:30:47",17837,11.95,1.011201E+007,92516,13.44,48.39,37.7,31.54,1.223,85.6,85.3,7.35,12.2
"2014-10-11 09:45:47",17838,11.95,1.011201E+007,94016,13.06,48.41,37.37,31.54,1.4,89.1,88.8,7.71,12.2
"2014-10-11 10:00:47",17839,11.94,1.011201E+007,95516,13.67,48.27,37.82,31.47,1.572,89.6,89.3,7.65,12.2
"2014-10-11 10:15:47",17840,11.95,1.011201E+007,101016,13.64,48.29,37.81,31.48,1.752,91,90.6,7.77,12.2
"2014-10-11 10:30:47",17841,11.97,1.011201E+007,102516,13.62,48.44,37.92,31.59,1.933,93,92.6,7.94,12.2
"2014-10-11 10:45:47",17842,11.94,1.011201E+007,104016,13.48,48.39,37.75,31.55,2.117,94.9,94.6,8.13,12.2
"2014-10-11 11:00:47",17843,11.98,1.011201E+007,105516,13.64,48.63,38.08,31.73,2.299,97.6,97.3,8.33,12.3
"2014-10-11 11:15:47",17844,12.01,1.011201E+007,111016,13.64,48.6,38.06,31.71,2.487,96.8,96.4,8.26,12.2
"2014-10-11 11:30:47",17845,12.03,1.011201E+007,112516,13.72,48.76,38.25,31.82,2.668,100.6,100.2,8.57,12.3
"2014-10-11 11:45:47",17846,11.97,1.011201E+007,114016,13.71,48.75,38.24,31.82,2.83,101.3,100.9,8.62,12.2
"2014-10-11 12:00:47",17847,11.97,1.011201E+007,115516,13.72,48.78,38.27,31.84,2.986,101.5,101.2,8.65,12.2
"2014-10-11 12:15:47",17848,11.36,1.011201E+007,121016,13.72,48.79,38.28,31.84,3.092,101.9,101.5,8.68,12.2
"2014-10-11 12:30:47",17849,12,1.011201E+007,122516,13.75,48.83,38.33,31.87,3.186,103,102.6,8.76,12.2
"2014-10-11 12:45:47",17850,12.05,1.011201E+007,124016,13.69,48.71,38.19,31.79,3.238,96.5,96.1,8.22,12.4
"2014-10-11 13:00:47",17851,12.17,1.011201E+007,125515,13.77,48.85,38.37,31.89,3.259,97.5,97.1,8.29,12.5
"2014-10-11 13:15:47",17852,12.25,1.011201E+007,131015,13.79,48.89,38.43,31.92,3.271,98,97.7,8.33,12.6
"2014-10-11 13:30:47",17853,12.34,1.011201E+007,132515,13.84,48.94,38.51,31.96,3.268,106.2,105.8,9.01,12.9
"2014-10-11 13:45:47",17854,12.57,1.011201E+007,134015,13.81,48.92,38.47,31.94,3.221,106.2,105.8,9.02,12.9
"2014-10-11 14:00:47",17855,12.69,1.011201E+007,135515,13.86,48.97,38.55,31.98,3.143,108.1,107.7,9.17,13.2
"2014-10-11 14:15:47",17856,12.7,1.011201E+007,141015,13.84,48.95,38.52,31.96,3.032,107.7,107.3,9.14,13
"2014-10-11 14:30:47",17857,12.67,1.011201E+007,142515,13.84,48.92,38.49,31.94,2.921,107.6,107.2,9.13,13.1
"2014-10-11 14:45:47",17858,12.77,1.011201E+007,144015,13.84,48.92,38.49,31.94,2.792,108,107.6,9.16,13.4
"2014-10-11 15:00:47",17859,12.76,1.011201E+007,145515,13.86,48.92,38.52,31.95,2.609,108.5,108.1,9.2,13.2
"2014-10-11 15:15:47",17860,12.6,1.011201E+007,151015,13.85,48.87,38.47,31.91,2.467,107.6,107.2,9.13,13.1
"2014-10-11 15:30:47",17861,12.58,1.011201E+007,152515,13.85,48.83,38.43,31.88,2.278,106.6,106.2,9.05,12.9
"2014-10-11 15:45:47",17862,12.46,1.011201E+007,154015,13.85,48.82,38.42,31.87,2.127,106.7,106.3,9.05,12.7
"2014-10-11 16:00:47",17863,12.35,1.011201E+007,155515,13.84,48.75,38.37,31.82,1.946,105.4,105,8.95,12.6
"2014-10-11 16:15:47",17864,12.32,1.011201E+007,161015,13.82,48.68,38.29,31.77,1.775,104.4,104,8.87,12.6
"2014-10-11 16:30:47",17865,12.27,1.011201E+007,162515,13.82,48.66,38.27,31.76,1.609,103.1,102.8,8.77,12.5
"2014-10-11 16:45:47",17866,12.22,1.011201E+007,164015,13.8,48.58,38.18,31.69,1.444,102.2,101.8,8.69,12.5
"2014-10-11 17:00:47",17867,12.19,1.011201E+007,165515,13.79,48.51,38.13,31.65,1.277,98.9,98.6,8.42,12.5
"2014-10-11 17:15:47",17868,12.17,1.011201E+007,171015,13.77,48.46,38.07,31.61,1.138,94.6,94.2,8.05,12.4
"2014-10-11 17:30:47",17869,12.16,1.011201E+007,172515,13.75,48.45,38.04,31.6,0.978,99.6,99.2,8.49,12.4
"2014-10-11 17:45:47",17870,12.14,1.011201E+007,174015,13.71,48.43,37.98,31.58,0.842,98.9,98.5,8.44,12.4
"2014-10-11 18:00:47",17871,12.13,1.011201E+007,175515,13.69,48.39,37.94,31.55,0.699,97.9,97.6,8.36,12.4
"2014-10-11 18:15:47",17872,12.08,1.011201E+007,181015,13.66,48.35,37.87,31.52,0.568,96.7,96.3,8.26,12.4
"2014-10-11 18:30:47",17873,12.1,1.011201E+007,182515,13.63,48.29,37.8,31.48,0.448,95.6,95.2,8.17,12.4
"2014-10-11 18:45:47",17874,12.09,1.011201E+007,184015,13.59,48.23,37.72,31.43,0.335,94.2,93.8,8.06,12.3
"2014-10-11 19:00:47",17875,12.07,1.011201E+007,185515,13.55,48.17,37.63,31.39,0.231,92.4,92,7.92,12.3
"2014-10-11 19:15:47",17876,12.05,1.011201E+007,191015,13.49,48.13,37.55,31.36,0.155,89.7,89.4,7.7,12.3
"2014-10-11 19:30:47",17877,12.04,1.011201E+007,192515,13.42,48.12,37.48,31.35,0.082,87.2,86.9,7.49,12.2
"2014-10-11 19:45:47",17878,12.02,1.011201E+007,194015,13.38,48.06,37.39,31.31,0.049,82,81.7,7.06,12.2
"2014-10-11 20:00:47",17879,12,1.011201E+007,195515,13.36,47.99,37.32,31.25,0.038,79.5,79.2,6.85,12.2
"2014-10-11 20:15:47",17880,11.99,1.011201E+007,201015,13.3,47.94,37.23,31.22,0.076,80,79.7,6.89,12.2
"2014-10-11 20:30:47",17881,11.97,1.011201E+007,202515,13.34,47.87,37.21,31.17,0.186,81.7,81.4,7.04,12.2
"2014-10-11 20:45:47",17882,11.95,1.011201E+007,204015,13.25,47.98,37.21,31.24,0.279,71.6,71.4,6.18,12.2
"2014-10-11 21:00:47",17883,11.93,1.011201E+007,205515,13.08,48.04,37.1,31.28,0.408,71.9,71.7,6.22,12.2
"2014-10-11 21:15:47",17884,11.36,1.011201E+007,211015,13.04,48.1,37.11,31.32,0.554,68.8,68.6,5.96,12.2
"2014-10-11 21:30:47",17885,11.91,1.011201E+007,212515,13.1,48.1,37.17,31.32,0.711,78,77.8,6.75,12.2
"2014-10-11 21:45:47",17886,11.9,1.011201E+007,214015,13.16,48.22,37.32,31.41,0.865,80.4,80.1,6.95,12.1
"2014-10-11 22:00:47",17887,11.89,1.011201E+007,215515,13.16,48.21,37.31,31.4,1.032,87.1,86.8,7.52,12.2
"2014-10-11 22:15:47",17888,11.89,1.011201E+007,221015,13.18,48.22,37.33,31.41,1.182,85.2,84.9,7.36,12.2
"2014-10-11 22:30:47",17889,11.89,1.011201E+007,222515,12.62,48.41,36.97,31.53,1.343,84.9,84.6,7.41,12.1
"2014-10-11 22:45:47",17890,11.88,1.011201E+007,224015,12.93,48.16,37.06,31.36,1.508,88.6,88.3,7.69,12.1
"2014-10-11 23:00:47",17891,11.88,1.011201E+007,225515,13.38,48.23,37.52,31.42,1.673,92.4,92,7.94,12.1
"2014-10-11 23:15:47",17892,11.88,1.011201E+007,231015,13.39,48.29,37.58,31.47,1.845,92.7,92.3,7.96,12.1
"2014-10-11 23:30:47",17893,11.88,1.011201E+007,232515,13.29,48.34,37.53,31.51,2.005,95.3,94.9,8.2,12.1
"2014-10-11 23:45:47",17894,11.87,1.011201E+007,234015,13.04,48.35,37.3,31.5,2.175,95.9,95.5,8.29,12.1
"2014-10-12 00:00:47",17895,11.87,1.011201E+007,235515,13.25,48.4,37.54,31.55,2.346,99,98.7,8.53,12.1
"2014-10-12 00:15:47",17896,11.29,1.012201E+007,1030,13.25,48.49,37.6,31.61,2.5,98.2,97.8,8.45,12.1
"2014-10-12 00:30:47",17897,11.87,1.012201E+007,2530,13.2,48.49,37.56,31.61,2.648,97.3,97,8.39,12.1
"2014-10-12 00:45:47",17898,11.87,1.012201E+007,4030,13.21,48.54,37.61,31.64,2.781,97,96.6,8.36,12.1
"2014-10-12 01:00:47",17899,11.86,1.012201E+007,5530,13.29,48.55,37.7,31.66,2.872,95.3,94.9,8.19,12.1
"2014-10-12 01:15:47",17900,11.86,1.012201E+007,11030,13.16,48.49,37.52,31.61,2.951,91.7,91.3,7.91,12.1
"2014-10-12 01:30:47",17901,11.86,1.012201E+007,12530,13.32,48.6,37.76,31.69,2.992,97.5,97.2,8.38,12.1
"2014-10-12 01:45:47",17902,11.86,1.012201E+007,14030,13.45,48.65,37.91,31.73,3.008,98.6,98.2,8.45,12.1
"2014-10-12 02:00:47",17903,11.85,1.012201E+007,15530,13.51,48.7,38.01,31.77,2.985,102.8,102.4,8.79,12.1
"2014-10-12 02:15:47",17904,11.85,1.012201E+007,21030,13.58,48.75,38.12,31.81,2.941,105.1,104.7,8.97,12.1
"2014-10-12 02:30:47",17905,11.84,1.012201E+007,22530,13.61,48.79,38.18,31.84,2.851,106,105.6,9.04,12.1
"2014-10-12 02:45:47",17906,11.84,1.012201E+007,24030,13.62,48.83,38.22,31.87,2.758,106.3,105.9,9.06,12.1
"2014-10-12 03:00:47",17907,11.84,1.012201E+007,25530,13.56,48.77,38.11,31.82,2.63,105.2,104.9,8.99,12.1
"2014-10-12 03:15:47",17908,11.26,1.012201E+007,31030,13.56,48.76,38.1,31.82,2.504,105.1,104.8,8.98,12.1
"2014-10-12 03:30:47",17909,11.83,1.012201E+007,32530,13.47,48.69,37.97,31.76,2.365,103.9,103.6,8.9,12.1
"2014-10-12 03:45:47",17910,11.83,1.012201E+007,34030,13.44,48.68,37.94,31.76,2.208,104.3,103.9,8.93,12.1
"2014-10-12 04:00:47",17911,11.83,1.012201E+007,35530,13.36,48.62,37.81,31.71,2.067,103.1,102.8,8.85,12.1
"2014-10-12 04:15:47",17912,11.83,1.012201E+007,41030,13.26,48.55,37.66,31.65,1.898,101.7,101.4,8.75,12.1
"2014-10-12 04:30:47",17913,11.82,1.012201E+007,42530,13.16,48.48,37.52,31.6,1.748,100.1,99.7,8.63,12.1
"2014-10-12 04:45:47",17914,11.82,1.012201E+007,44030,13.05,48.42,37.36,31.55,1.593,98.3,98,8.5,12.1
"2014-10-12 05:00:47",17915,11.82,1.012201E+007,45530,12.94,48.37,37.22,31.51,1.431,96.5,96.2,8.37,12.1
"2014-10-12 05:15:47",17916,11.81,1.012201E+007,51030,12.83,48.31,37.08,31.47,1.277,94.2,93.9,8.19,12.1
"2014-10-12 05:30:47",17917,11.81,1.012201E+007,52530,12.75,48.29,36.99,31.45,1.13,92.6,92.2,8.06,12.1
"2014-10-12 05:45:47",17918,11.82,1.012201E+007,54030,12.66,48.27,36.89,31.43,0.987,91.5,91.2,7.98,12.1
"2014-10-12 06:00:47",17919,11.84,1.012201E+007,55530,12.59,48.26,36.82,31.42,0.843,90.6,90.3,7.92,12.1
"2014-10-12 06:15:47",17920,11.3,1.012201E+007,61030,12.51,48.26,36.74,31.41,0.71,89.8,89.5,7.86,12.3
"2014-10-12 06:30:47",17921,12.07,1.012201E+007,62530,12.4,48.22,36.62,31.38,0.588,89.3,89,7.84,12.9
"2014-10-12 06:45:47",17922,12.65,1.012201E+007,64030,12.32,48.17,36.51,31.34,0.466,88.1,87.8,7.74,13.3
"2014-10-12 07:00:47",17923,13,1.012201E+007,65530,12.25,48.21,36.47,31.37,0.362,87.7,87.4,7.72,13.4
"2014-10-12 07:15:47",17924,12.98,1.012201E+007,71030,12.2,48.18,36.4,31.35,0.276,87.5,87.2,7.71,13.3
"2014-10-12 07:30:47",17925,12.95,1.012201E+007,72530,12.17,48.17,36.36,31.33,0.2,87.8,87.4,7.74,13.3
"2014-10-12 07:45:47",17926,12.94,1.012201E+007,74029,12.17,48.14,36.34,31.32,0.161,87.4,87.1,7.71,13.2
"2014-10-12 08:00:47",17927,12.93,1.012201E+007,75529,12.18,48.13,36.35,31.31,0.146,88,87.7,7.76,13.2
"2014-10-12 08:15:47",17928,12.94,1.012201E+007,81029,12.21,48.11,36.36,31.29,0.179,82.5,82.2,7.27,13.3
"2014-10-12 08:30:47",17929,12.93,1.012201E+007,82529,12.33,48.08,36.44,31.28,0.254,84.6,84.3,7.44,13.3
"2014-10-12 08:45:47",17930,12.94,1.012201E+007,84029,12.45,48.07,36.55,31.28,0.346,85.6,85.3,7.51,13.3
"2014-10-12 09:00:47",17931,12.94,1.012201E+007,85529,12.58,48.12,36.71,31.32,0.457,89.2,88.9,7.8,13.3
"2014-10-12 09:15:47",17932,12.61,1.012201E+007,91029,12.67,48.13,36.8,31.33,0.566,90.1,89.8,7.86,13.3
"2014-10-12 09:30:47",17933,12.96,1.012201E+007,92529,12.73,48.12,36.84,31.32,0.71,89.1,88.8,7.77,13.3
"2014-10-12 09:45:47",17934,12.97,1.012201E+007,94029,12.97,48.39,37.28,31.53,0.852,95.8,95.5,8.3,13.3
"2014-10-12 10:00:47",17935,12.98,1.012201E+007,95529,13.14,48.31,37.37,31.48,1.012,95.3,95,8.23,13.3
"2014-10-12 10:15:47",17936,12.99,1.012201E+007,101029,13.37,48.24,37.52,31.43,1.162,95.6,95.3,8.22,13.3
"2014-10-12 10:30:47",17937,13,1.012201E+007,102529,13.5,48.28,37.68,31.47,1.329,99,98.6,8.48,13.3
"2014-10-12 10:45:47",17938,13.01,1.012201E+007,104029,13.41,48.21,37.54,31.41,1.485,95.4,95,8.19,13.3
"2014-10-12 11:00:47",17939,13.01,1.012201E+007,105529,13.3,48.2,37.43,31.4,1.659,94.9,94.6,8.17,13.3
"2014-10-12 11:15:47",17940,13.02,1.012201E+007,111029,13.26,48.16,37.36,31.37,1.818,95.3,95,8.22,13.3
"2014-10-12 11:30:47",17941,13.02,1.012201E+007,112529,13.33,48.22,37.47,31.42,1.994,97.6,97.3,8.4,13.3
"2014-10-12 11:45:47",17942,13.02,1.012201E+007,114029,13.69,48.28,37.86,31.48,2.161,101.1,100.7,8.63,13.3
"2014-10-12 12:00:47",17943,13.03,1.012201E+007,115529,13.57,48.47,37.89,31.61,2.33,103.9,103.6,8.89,13.3
"2014-10-12 12:15:47",17944,12.6,1.012201E+007,121029,13.58,48.54,37.95,31.66,2.504,105,104.7,8.98,13.4
"2014-10-12 12:30:47",17945,13,1.012201E+007,122529,13.76,48.52,38.1,31.65,2.664,104.5,104.1,8.9,13.4
"2014-10-12 12:45:47",17946,12.84,1.012201E+007,124029,13.76,48.55,38.12,31.67,2.817,105.2,104.8,8.96,13.4
"2014-10-12 13:00:47",17947,12.95,1.012201E+007,125529,13.74,48.6,38.14,31.7,2.939,102.3,101.9,8.71,13.4
"2014-10-12 13:15:47",17948,13.06,1.012201E+007,131029,13.8,48.57,38.17,31.68,3.027,101.3,100.9,8.62,13.4
"2014-10-12 13:30:47",17949,13.06,1.012201E+007,132529,13.76,48.65,38.2,31.74,3.095,102.9,102.5,8.75,13.4
"2014-10-12 13:45:47",17950,13.07,1.012201E+007,134029,13.72,48.57,38.11,31.68,3.14,102.4,102.1,8.73,13.4
"2014-10-12 14:00:47",17951,13.07,1.012201E+007,135529,13.66,48.68,38.13,31.76,3.157,106,105.6,9.04,13.4
"2014-10-12 14:15:47",17952,13.07,1.012201E+007,141029,13.64,48.73,38.16,31.8,3.138,107.8,107.4,9.2,13.4
"2014-10-12 14:30:47",17953,13.08,1.012201E+007,142529,13.6,48.78,38.16,31.83,3.1,109.2,108.8,9.32,13.4
"2014-10-12 14:45:47",17954,13.07,1.012201E+007,144029,13.58,48.73,38.1,31.79,3.042,109.4,109,9.34,13.4
"2014-10-12 15:00:47",17955,13.09,1.012201E+007,145529,13.59,48.71,38.09,31.78,2.943,109.7,109.3,9.37,13.4
"2014-10-12 15:15:47",17956,12.25,1.012201E+007,151029,13.58,48.7,38.08,31.78,2.819,109.6,109.1,9.36,13.4
"2014-10-12 15:30:47",17957,12.71,1.012201E+007,152529,13.58,48.73,38.1,31.8,2.681,109.6,109.2,9.36,13
"2014-10-12 15:45:47",17958,12.42,1.012201E+007,154029,13.62,48.62,38.05,31.72,2.531,109.5,109.1,9.35,12.7
"2014-10-12 16:00:47",17959,12.34,1.012201E+007,155529,13.66,48.66,38.12,31.75,2.368,109.8,109.4,9.37,12.6
"2014-10-12 16:15:47",17960,12.3,1.012201E+007,161029,13.69,48.62,38.11,31.72,2.22,109.7,109.3,9.35,12.6
"2014-10-12 16:30:47",17961,12.28,1.012201E+007,162529,13.7,48.59,38.1,31.7,2.048,109.2,108.8,9.31,12.5
"2014-10-12 16:45:47",17962,12.26,1.012201E+007,164029,13.7,48.47,38.01,31.61,1.892,109.2,108.8,9.31,12.5
"2014-10-12 17:00:47",17963,12.24,1.012201E+007,165529,13.68,48.47,37.99,31.61,1.733,108.4,108,9.25,12.5
"2014-10-12 17:15:47",17964,12.23,1.012201E+007,171029,13.69,48.44,37.98,31.59,1.569,107.7,107.3,9.19,12.5
"2014-10-12 17:30:47",17965,12.22,1.012201E+007,172529,13.69,48.41,37.95,31.57,1.416,107.1,106.7,9.14,12.5
"2014-10-12 17:45:47",17966,12.21,1.012201E+007,174029,13.68,48.36,37.9,31.53,1.263,105.7,105.3,9.02,12.5
"2014-10-12 18:00:47",17967,12.2,1.012201E+007,175529,13.66,48.34,37.87,31.51,1.118,104.5,104.1,8.92,12.5
"2014-10-12 18:15:47",17968,11.64,1.012201E+007,181029,13.64,48.33,37.84,31.51,0.97,103.6,103.3,8.86,12.5
"2014-10-12 18:30:47",17969,12.19,1.012201E+007,182529,13.64,48.31,37.83,31.5,0.829,102.5,102.1,8.76,12.4
"2014-10-12 18:45:47",17970,12.18,1.012201E+007,184029,13.62,48.3,37.8,31.48,0.689,101.2,100.8,8.65,12.5
"2014-10-12 19:00:47",17971,12.18,1.012201E+007,185528,13.61,48.28,37.77,31.47,0.562,100.1,99.7,8.56,12.5
"2014-10-12 19:15:47",17972,12.17,1.012201E+007,191028,13.55,48.27,37.72,31.46,0.439,96.6,96.2,8.27,12.4
"2014-10-12 19:30:47",17973,12.17,1.012201E+007,192528,13.55,48.25,37.7,31.45,0.329,94.8,94.4,8.12,12.4
"2014-10-12 19:45:47",17974,12.16,1.012201E+007,194028,13.5,48.24,37.64,31.44,0.233,95.4,95.1,8.18,12.4
"2014-10-12 20:00:47",17975,12.16,1.012201E+007,195528,13.44,48.23,37.57,31.43,0.147,93.7,93.4,8.04,12.4
"2014-10-12 20:15:47",17976,12.15,1.012201E+007,201028,13.36,48.23,37.51,31.43,0.085,88.6,88.3,7.62,12.4
"2014-10-12 20:30:47",17977,12.14,1.012201E+007,202528,13.32,48.19,37.43,31.39,0.05,85,84.7,7.32,12.4
"2014-10-12 20:45:47",17978,12.14,1.012201E+007,204028,13.35,48.16,37.44,31.37,0.043,86.3,86,7.42,12.3
"2014-10-12 21:00:47",17979,12.13,1.012201E+007,205528,13.28,48.11,37.34,31.34,0.075,85.4,85.1,7.36,12.3
"2014-10-12 21:15:47",17980,11.58,1.012201E+007,211028,13.17,48.19,37.3,31.39,0.142,85.1,84.8,7.34,12.3
"2014-10-12 21:30:48",17981,12.13,1.012201E+007,212528,13.03,48.21,37.19,31.4,0.242,73.8,73.5,6.39,12.3
"2014-10-12 21:45:47",17982,12.12,1.012201E+007,214028,12.96,48.19,37.11,31.38,0.344,79.9,79.6,6.93,12.4
"2014-10-12 22:00:47",17983,12.11,1.012201E+007,215528,12.79,48.24,37,31.41,0.464,79,78.7,6.87,12.4
"2014-10-12 22:15:47",17984,12.11,1.012201E+007,221028,12.87,48.25,37.07,31.42,0.599,78.1,77.8,6.78,12.4
"2014-10-12 22:30:47",17985,12.1,1.012201E+007,222528,12.84,48.37,37.14,31.51,0.74,87.1,86.8,7.57,12.4
"2014-10-12 22:45:47",17986,12.1,1.012201E+007,224028,13.1,48.28,37.3,31.45,0.896,87.7,87.4,7.58,12.4
"2014-10-12 23:00:47",17987,12.1,1.012201E+007,225528,13.13,48.17,37.25,31.37,1.038,89,88.7,7.69,12.4
"2014-10-12 23:15:47",17988,12.09,1.012201E+007,231028,12.83,48.3,37.07,31.46,1.191,87.4,87.1,7.59,12.4
"2014-10-12 23:30:47",17989,12.08,1.012201E+007,232528,12.61,48.18,36.78,31.36,1.346,87.9,87.6,7.68,12.3
"2014-10-12 23:45:47",17990,12.08,1.012201E+007,234028,12.94,48.04,36.97,31.28,1.49,87.3,87,7.58,12.3
"2014-10-13 00:00:47",17991,12.08,1.012201E+007,235528,13.13,48.07,37.17,31.3,1.645,90.4,90.1,7.82,12.3
"2014-10-13 00:15:47",17992,11.5,1.013201E+007,1028,13.22,48.1,37.28,31.33,1.801,91.9,91.5,7.93,12.3
"2014-10-13 00:30:47",17993,12.06,1.013201E+007,2528,13.23,48.16,37.33,31.37,1.954,93.1,92.7,8.03,12.3
"2014-10-13 00:45:47",17994,12.06,1.013201E+007,4028,13.1,48.31,37.32,31.47,2.107,96.2,95.8,8.31,12.3
"2014-10-13 01:00:47",17995,12.06,1.013201E+007,5528,13.03,48.35,37.29,31.5,2.255,97.5,97.1,8.44,12.3
"2014-10-13 01:15:47",17996,12.05,1.013201E+007,11028,13.17,48.38,37.45,31.53,2.394,98,97.6,8.45,12.3
"2014-10-13 01:30:47",17997,12.05,1.013201E+007,12528,13.1,48.34,37.35,31.49,2.526,94.7,94.4,8.19,12.3
"2014-10-13 01:45:47",17998,12.03,1.013201E+007,14028,13.06,48.42,37.38,31.55,2.631,95.4,95,8.25,12.3
"2014-10-13 02:00:47",17999,12.03,1.013201E+007,15528,13.18,48.43,37.5,31.57,2.717,97.2,96.8,8.38,12.2
"2014-10-13 02:15:48",18000,12.03,1.013201E+007,21028,13.27,48.4,37.56,31.55,2.77,97.8,97.4,8.42,12.2
"2014-10-13 02:30:48",18001,12.02,1.013201E+007,22528,13.37,48.25,37.53,31.44,2.804,101.4,101,8.71,12.2
"2014-10-13 02:45:47",18002,12.02,1.013201E+007,24028,13.36,48.47,37.69,31.6,2.791,100.3,99.9,8.61,12.3
"2014-10-13 03:00:47",18003,12.01,1.013201E+007,25528,13.47,48.48,37.8,31.61,2.756,104.8,104.4,8.98,12.2
"2014-10-13 03:15:47",18004,11.44,1.013201E+007,31028,13.5,48.69,37.99,31.76,2.69,105.4,105,9.02,12.2
"2014-10-13 03:30:47",18005,12,1.013201E+007,32528,13.5,48.67,37.98,31.75,2.6,105.3,104.9,9.01,12.2
"2014-10-13 03:45:47",18006,11.99,1.013201E+007,34028,13.49,48.7,38,31.77,2.499,105.4,105,9.02,12.2
"2014-10-13 04:00:47",18007,11.99,1.013201E+007,35528,13.47,48.66,37.95,31.74,2.375,105.1,104.8,9,12.2
"2014-10-13 04:15:47",18008,11.98,1.013201E+007,41028,13.42,48.61,37.86,31.7,2.254,104.3,103.9,8.94,12.2
"2014-10-13 04:30:47",18009,11.98,1.013201E+007,42528,13.37,48.56,37.78,31.67,2.129,104,103.6,8.93,12.2
"2014-10-13 04:45:47",18010,11.97,1.013201E+007,44028,13.34,48.59,37.77,31.69,1.994,104,103.6,8.93,12.2
"2014-10-13 05:00:47",18011,11.97,1.013201E+007,45528,13.28,48.55,37.68,31.66,1.856,102.9,102.6,8.85,12.2
"2014-10-13 05:15:47",18012,11.97,1.013201E+007,51028,13.21,48.5,37.58,31.62,1.718,101.6,101.3,8.75,12.1
"2014-10-13 05:30:47",18013,11.97,1.013201E+007,52527,13.13,48.43,37.45,31.56,1.572,100.5,100.1,8.67,12.2
"2014-10-13 05:45:48",18014,11.96,1.013201E+007,54027,13,48.39,37.3,31.53,1.429,98.5,98.1,8.53,12.2
"2014-10-13 06:00:48",18015,11.99,1.013201E+007,55527,12.92,48.44,37.26,31.56,1.292,97.5,97.1,8.45,12.2
"2014-10-13 06:15:47",18016,11.42,1.013201E+007,61027,12.86,48.41,37.18,31.54,1.152,96.8,96.5,8.41,12.4
"2014-10-13 06:30:47",18017,12.22,1.013201E+007,62527,12.79,48.31,37.04,31.46,1.017,95.9,95.5,8.34,13.1
"2014-10-13 06:45:47",18018,12.86,1.013201E+007,64027,12.71,48.14,36.84,31.34,0.885,94.1,93.7,8.2,13.3
"2014-10-13 07:00:47",18019,13.04,1.013201E+007,65527,12.65,48.31,36.91,31.46,0.758,93.6,93.2,8.17,13.4
"2014-10-13 07:15:47",18020,12.99,1.013201E+007,71027,12.6,48.28,36.85,31.44,0.643,93,92.7,8.12,13.3
"2014-10-13 07:30:47",18021,12.97,1.013201E+007,72527,12.56,48.26,36.8,31.42,0.533,92.4,92,8.08,13.3
"2014-10-13 07:45:47",18022,12.96,1.013201E+007,74027,12.53,48.3,36.79,31.44,0.439,91.7,91.4,8.02,13.3
"2014-10-13 08:00:47",18023,12.95,1.013201E+007,75527,12.52,48.24,36.74,31.4,0.368,90.7,90.4,7.94,13.3
"2014-10-13 08:15:47",18024,12.95,1.013201E+007,81027,12.51,48.26,36.75,31.42,0.312,90.7,90.4,7.94,13.3
"2014-10-13 08:30:47",18025,12.95,1.013201E+007,82527,12.55,48.19,36.73,31.37,0.279,89.7,89.4,7.85,13.3
"2014-10-13 08:45:47",18026,12.95,1.013201E+007,84027,12.59,48.22,36.8,31.39,0.262,88.1,87.7,7.69,13.3
"2014-10-13 09:00:47",18027,12.95,1.013201E+007,85527,12.7,48.15,36.84,31.35,0.275,80.4,80.1,7.01,13.3
"2014-10-13 09:15:47",18028,12.55,1.013201E+007,91027,12.95,48.28,37.17,31.44,0.341,89.4,89.1,7.75,13.3
"2014-10-13 09:30:47",18029,12.96,1.013201E+007,92527,13.19,48.13,37.28,31.35,0.41,83,82.7,7.16,13.3
"2014-10-13 09:45:47",18030,12.98,1.013201E+007,94027,13.25,48.24,37.42,31.43,0.514,87.1,86.8,7.5,13.3
"2014-10-13 10:00:48",18031,12.99,1.013201E+007,95527,13.35,48.23,37.5,31.43,0.608,86.3,86,7.42,13.3
"2014-10-13 10:15:47",18032,13,1.013201E+007,101027,13.4,48.24,37.55,31.43,0.735,82.9,82.6,7.12,13.3
"2014-10-13 10:30:47",18033,13,1.013201E+007,102527,13.62,48.44,37.91,31.58,0.862,90.1,89.8,7.7,13.3
"2014-10-13 10:45:47",18034,13,1.013201E+007,104027,13.68,48.41,37.94,31.57,0.991,93,92.7,7.94,13.3
"2014-10-13 11:00:47",18035,13.01,1.013201E+007,105527,13.51,48.19,37.61,31.4,1.133,91.5,91.2,7.85,13.3
"2014-10-13 11:15:47",18036,12.85,1.013201E+007,111027,13.84,48.23,37.95,31.44,1.279,92.9,92.6,7.91,13.2
"2014-10-13 11:30:47",18037,12.98,1.013201E+007,112527,13.99,48.37,38.2,31.55,1.423,100.6,100.2,8.53,13.3
"2014-10-13 11:45:47",18038,13.05,1.013201E+007,114027,13.35,48.25,37.51,31.44,1.576,96.6,96.2,8.31,13.4
"2014-10-13 12:00:47",18039,13.02,1.013201E+007,115527,13.2,48.17,37.31,31.38,1.732,96.2,95.9,8.3,13.4
"2014-10-13 12:15:47",18040,12.14,1.013201E+007,121027,13.23,48.24,37.4,31.43,1.892,96.1,95.8,8.29,13.4
"2014-10-13 12:30:47",18041,13.04,1.013201E+007,122527,13.56,48.35,37.78,31.52,2.045,99.3,98.9,8.5,13.4
"2014-10-13 12:45:47",18042,13.02,1.013201E+007,124027,13.61,48.28,37.78,31.47,2.203,101.5,101.1,8.68,13.3
"2014-10-13 13:00:48",18043,13.02,1.013201E+007,125527,13.66,48.4,37.92,31.56,2.352,103.4,103.1,8.83,13.3
"2014-10-13 13:15:48",18044,13.01,1.013201E+007,131027,13.57,48.52,37.93,31.64,2.509,104.4,104,8.93,13.3
"2014-10-13 13:30:48",18045,13.02,1.013201E+007,132527,13.65,48.5,37.98,31.63,2.648,103.2,102.8,8.81,13.3
"2014-10-13 13:45:47",18046,12.9,1.013201E+007,134027,13.63,48.56,38.01,31.67,2.768,103.9,103.5,8.87,13.2
"2014-10-13 14:00:47",18047,12.69,1.013201E+007,135527,13.63,48.57,38.02,31.68,2.864,99.9,99.6,8.53,12.9
"2014-10-13 14:15:48",18048,12.53,1.013201E+007,141027,13.64,48.56,38.02,31.68,2.935,100.2,99.8,8.55,12.8
"2014-10-13 14:30:48",18049,12.51,1.013201E+007,142527,13.51,48.62,37.95,31.71,2.981,103.2,102.8,8.83,12.8
"2014-10-13 14:45:48",18050,12.53,1.013201E+007,144027,13.5,48.67,37.98,31.75,2.999,105.1,104.7,8.99,12.8
"2014-10-13 15:00:48",18051,12.59,1.013201E+007,145527,13.5,48.59,37.91,31.69,2.989,101.6,101.2,8.69,12.9
"2014-10-13 15:15:48",18052,11.96,1.013201E+007,151027,13.46,48.78,38.03,31.83,2.954,106.1,105.7,9.08,12.8
"2014-10-13 15:30:48",18053,12.42,1.013201E+007,152527,13.45,48.79,38.02,31.83,2.894,104.9,104.5,8.98,12.7
"2014-10-13 15:45:47",18054,12.37,1.013201E+007,154027,13.46,48.71,37.97,31.78,2.81,105.4,105,9.03,12.6
"2014-10-13 16:00:47",18055,12.32,1.013201E+007,155527,13.47,48.88,38.12,31.9,2.695,105.6,105.2,9.04,12.5
"2014-10-13 16:15:48",18056,12.28,1.013201E+007,161027,13.47,48.84,38.08,31.87,2.578,106.1,105.7,9.08,12.5
"2014-10-13 16:30:48",18057,12.26,1.013201E+007,162527,13.47,48.78,38.04,31.83,2.439,106.1,105.7,9.08,12.5
"2014-10-13 16:45:48",18058,12.25,1.013201E+007,164026,13.49,48.71,38,31.78,2.303,106.5,106.1,9.11,12.5
"2014-10-13 17:00:48",18059,12.24,1.013201E+007,165526,13.5,48.73,38.03,31.79,2.161,106.7,106.3,9.13,12.5
"2014-10-13 17:15:47",18060,12.23,1.013201E+007,171026,13.5,48.68,37.99,31.76,2.009,106.2,105.8,9.09,12.5
"2014-10-13 17:30:47",18061,12.23,1.013201E+007,172526,13.5,48.62,37.94,31.71,1.858,105.4,105.1,9.02,12.5
"2014-10-13 17:45:47",18062,12.22,1.013201E+007,174026,13.51,48.58,37.92,31.69,1.711,105.2,104.8,9.01,12.4
"2014-10-13 18:00:48",18063,12.22,1.013201E+007,175526,13.52,48.51,37.87,31.63,1.563,104.5,104.1,8.94,12.4
"2014-10-13 18:15:48",18064,11.68,1.013201E+007,181026,13.51,48.48,37.85,31.62,1.409,104,103.6,8.9,12.4
"2014-10-13 18:30:48",18065,12.21,1.013201E+007,182526,13.51,48.45,37.81,31.59,1.258,103.2,102.8,8.84,12.4
"2014-10-13 18:45:48",18066,12.2,1.013201E+007,184026,13.5,48.41,37.78,31.56,1.118,102.2,101.9,8.76,12.4
"2014-10-13 19:00:48",18067,12.19,1.013201E+007,185526,13.5,48.38,37.75,31.54,0.975,101,100.7,8.66,12.5
"2014-10-13 19:15:47",18068,12.19,1.013201E+007,191026,13.5,48.35,37.73,31.52,0.836,100,99.6,8.57,12.4
"2014-10-13 19:30:47",18069,12.19,1.013201E+007,192526,13.5,48.35,37.73,31.52,0.704,99,98.6,8.48,12.4
"2014-10-13 19:45:48",18070,12.18,1.013201E+007,194026,13.51,48.33,37.72,31.5,0.574,98,97.7,8.4,12.4
"2014-10-13 20:00:47",18071,12.18,1.013201E+007,195526,13.51,48.3,37.7,31.48,0.458,96.8,96.5,8.3,12.5
"2014-10-13 20:15:47",18072,12.17,1.013201E+007,201026,13.52,48.28,37.69,31.47,0.347,95.2,94.9,8.16,12.5
"2014-10-13 20:30:47",18073,12.17,1.013201E+007,202526,13.53,48.27,37.69,31.46,0.254,92.8,92.5,7.95,12.4
"2014-10-13 20:45:47",18074,12.17,1.013201E+007,204026,13.53,48.22,37.66,31.43,0.17,90.9,90.5,7.79,12.4
"2014-10-13 21:00:48",18075,12.16,1.013201E+007,205526,13.53,48.23,37.66,31.43,0.11,88.3,87.9,7.56,12.4
"2014-10-13 21:15:48",18076,11.63,1.013201E+007,211026,13.52,48.22,37.65,31.43,0.074,89,88.7,7.63,12.4
"2014-10-13 21:30:47",18077,12.16,1.013201E+007,212526,13.52,48.21,37.64,31.42,0.067,85.8,85.5,7.35,12.4
"2014-10-13 21:45:48",18078,12.15,1.013201E+007,214026,13.51,48.21,37.63,31.42,0.089,83,82.7,7.12,12.4
"2014-10-13 22:00:47",18079,12.14,1.013201E+007,215526,13.51,48.18,37.61,31.39,0.142,80.5,80.2,6.9,12.3
"2014-10-13 22:15:48",18080,12.14,1.013201E+007,221026,13.51,48.25,37.66,31.44,0.234,77.8,77.5,6.66,12.4
"2014-10-13 22:30:47",18081,12.13,1.013201E+007,222526,13.51,48.27,37.67,31.46,0.324,72,71.7,6.17,12.4
"2014-10-13 22:45:48",18082,12.13,1.013201E+007,224026,13.51,48.26,37.67,31.46,0.432,74.6,74.3,6.39,12.4
"2014-10-13 23:00:47",18083,12.12,1.013201E+007,225526,13.5,48.27,37.67,31.46,0.54,71.3,71.1,6.11,12.3
"2014-10-13 23:15:47",18084,12.12,1.013201E+007,231026,13.49,48.38,37.75,31.54,0.673,81.1,80.8,6.95,12.4
"2014-10-13 23:30:47",18085,12.11,1.013201E+007,232526,13.46,48.45,37.78,31.59,0.812,85.3,85,7.31,12.3
"2014-10-13 23:45:48",18086,12.11,1.013201E+007,234026,13.42,48.27,37.59,31.45,0.945,84.5,84.2,7.25,12.3
"2014-10-14 00:00:48",18087,12.1,1.013201E+007,235526,13.33,48.2,37.46,31.41,1.085,83.8,83.5,7.21,12.3
"2014-10-14 00:15:47",18088,12.04,1.014201E+007,1026,13.34,48.19,37.46,31.4,1.231,85.1,84.8,7.33,12.4
"2014-10-14 00:30:47",18089,12.09,1.014201E+007,2526,13.32,48.25,37.49,31.44,1.368,85.3,85,7.34,12.3
"2014-10-14 00:45:48",18090,12.09,1.014201E+007,4026,13.25,48.11,37.31,31.33,1.516,89,88.6,7.67,12.3
"2014-10-14 01:00:48",18091,12.07,1.014201E+007,5526,13.27,48.1,37.33,31.33,1.644,89.3,89,7.7,12.3
"2014-10-14 01:15:47",18092,12.07,1.014201E+007,11026,13.36,48.13,37.43,31.35,1.792,90.7,90.4,7.8,12.3
"2014-10-14 01:30:47",18093,12.06,1.014201E+007,12526,13.38,48.19,37.49,31.4,1.926,88.8,88.5,7.63,12.3
"2014-10-14 01:45:47",18094,12.06,1.014201E+007,14026,13.41,48.33,37.63,31.5,2.069,93.1,92.7,7.99,12.3
"2014-10-14 02:00:47",18095,12.05,1.014201E+007,15526,13.36,48.34,37.6,31.51,2.201,91.7,91.3,7.88,12.3
"2014-10-14 02:15:47",18096,12.06,1.014201E+007,21026,13.39,48.41,37.67,31.55,2.324,92,91.7,7.9,12.3
"2014-10-14 02:30:47",18097,12.05,1.014201E+007,22526,13.4,48.42,37.69,31.57,2.435,88.4,88.1,7.59,12.2
"2014-10-14 02:45:48",18098,12.03,1.014201E+007,24026,13.37,48.39,37.64,31.54,2.531,90.3,90,7.76,12.2
"2014-10-14 03:00:48",18099,12.04,1.014201E+007,25526,13.41,48.47,37.74,31.6,2.6,91.5,91.1,7.85,12.2
"2014-10-14 03:15:47",18100,11.49,1.014201E+007,31026,13.41,48.54,37.8,31.65,2.635,94.8,94.4,8.13,12.2
"2014-10-14 03:30:48",18101,12.03,1.014201E+007,32526,13.41,48.6,37.84,31.7,2.653,91.3,90.9,7.83,12.2
"2014-10-14 03:45:48",18102,12.02,1.014201E+007,34026,13.4,48.7,37.91,31.77,2.627,98.5,98.2,8.45,12.2
"2014-10-14 04:00:48",18103,12.02,1.014201E+007,35525,13.36,48.8,37.95,31.84,2.587,99.7,99.3,8.55,12.3
"2014-10-14 04:15:47",18104,12.02,1.014201E+007,41025,13.32,48.85,37.95,31.87,2.518,99.2,98.9,8.51,12.2
"2014-10-14 04:30:48",18105,12.02,1.014201E+007,42525,13.32,48.87,37.96,31.89,2.424,99.2,98.8,8.51,12.2
"2014-10-14 04:45:48",18106,12.01,1.014201E+007,44025,13.33,48.84,37.96,31.87,2.333,99.5,99.2,8.54,12.2
"2014-10-14 05:00:48",18107,12.01,1.014201E+007,45525,13.35,48.81,37.95,31.85,2.215,99.5,99.1,8.53,12.2
"2014-10-14 05:15:48",18108,12,1.014201E+007,51025,13.36,48.78,37.94,31.82,2.112,99.2,98.8,8.51,12.2
"2014-10-14 05:30:48",18109,12,1.014201E+007,52525,13.38,48.75,37.93,31.81,1.988,99.3,99,8.52,12.2
"2014-10-14 05:45:48",18110,12,1.014201E+007,54025,13.37,48.76,37.93,31.81,1.873,99.3,98.9,8.51,12.2
"2014-10-14 06:00:47",18111,11.99,1.014201E+007,55525,13.38,48.73,37.91,31.79,1.751,99,98.6,8.49,12.2
"2014-10-14 06:15:48",18112,11.43,1.014201E+007,61025,13.39,48.66,37.87,31.74,1.617,98.3,98,8.43,12.2
"2014-10-14 06:30:48",18113,11.99,1.014201E+007,62525,13.4,48.58,37.82,31.68,1.492,97.7,97.3,8.38,12.2
"2014-10-14 06:45:48",18114,12,1.014201E+007,64025,13.41,48.52,37.77,31.64,1.358,97.2,96.9,8.34,12.2
"2014-10-14 07:00:48",18115,12.02,1.014201E+007,65525,13.41,48.47,37.74,31.6,1.231,96.3,95.9,8.26,12.3
"2014-10-14 07:15:47",18116,12.03,1.014201E+007,71025,13.42,48.43,37.72,31.57,1.111,95.7,95.4,8.21,12.2
"2014-10-14 07:30:48",18117,12.03,1.014201E+007,72525,13.44,48.35,37.67,31.52,0.982,95.3,94.9,8.17,12.2
"2014-10-14 07:45:48",18118,12.06,1.014201E+007,74025,13.45,48.17,37.54,31.38,0.875,94,93.7,8.07,12.3
"2014-10-14 08:00:48",18119,12.1,1.014201E+007,75525,13.47,48.3,37.66,31.48,0.759,92.9,92.6,7.97,12.4
"2014-10-14 08:15:47",18120,12.14,1.014201E+007,81025,13.5,48.13,37.55,31.36,0.664,93,92.7,7.98,12.4
"2014-10-14 08:30:47",18121,12.12,1.014201E+007,82525,13.53,48.21,37.65,31.42,0.577,92.3,91.9,7.91,12.4
"2014-10-14 08:45:47",18122,12.18,1.014201E+007,84025,13.57,48.19,37.66,31.4,0.496,91.1,90.8,7.8,12.5
"2014-10-14 09:00:48",18123,12.31,1.014201E+007,85525,13.62,48.2,37.72,31.42,0.44,90.9,90.5,7.77,13.1
"2014-10-14 09:15:47",18124,12.5,1.014201E+007,91025,13.72,48.19,37.81,31.41,0.408,90.3,90,7.71,13.1
"2014-10-14 09:30:48",18125,12.59,1.014201E+007,92525,13.82,48.19,37.9,31.42,0.395,88.3,87.9,7.52,12.8
"2014-10-14 09:45:48",18126,12.6,1.014201E+007,94025,13.9,48.17,37.96,31.4,0.406,84.6,84.3,7.19,13.2
"2014-10-14 10:00:48",18127,12.84,1.014201E+007,95525,14.16,48.12,38.16,31.37,0.448,83.7,83.4,7.08,13.1
"2014-10-14 10:15:47",18128,12.83,1.014201E+007,101025,14.35,48.13,38.34,31.38,0.505,86.7,86.4,7.31,13.1
"2014-10-14 10:30:48",18129,12.82,1.014201E+007,102525,14.54,48.2,38.57,31.44,0.589,83.4,83.1,7,13.1
"2014-10-14 10:45:47",18130,12.83,1.014201E+007,104025,14.68,48.21,38.7,31.45,0.674,80.1,79.8,6.7,13.2
"2014-10-14 11:00:47",18131,12.79,1.014201E+007,105525,14.57,48.27,38.65,31.49,0.774,84.3,84,7.07,13.2
"2014-10-14 11:15:47",18132,12.69,1.014201E+007,111025,14.81,48.38,38.97,31.58,0.891,94.4,94.1,7.88,13
"2014-10-14 11:30:47",18133,12.71,1.014201E+007,112525,14.91,48.41,39.08,31.6,1.001,95.2,94.9,7.92,13.2
"2014-10-14 11:45:47",18134,12.85,1.014201E+007,114025,14.63,48.21,38.66,31.45,1.135,93.8,93.5,7.86,13.2
"2014-10-14 12:00:47",18135,12.75,1.014201E+007,115525,14.76,48.18,38.76,31.43,1.255,95.7,95.3,7.99,13.1
"2014-10-14 12:15:47",18136,12.12,1.014201E+007,121025,15.18,48.28,39.22,31.51,1.396,100.3,99.9,8.31,13.1
"2014-10-14 12:30:47",18137,12.83,1.014201E+007,122525,14.75,48.18,38.75,31.43,1.529,98,97.6,8.19,13.2
"2014-10-14 12:45:47",18138,12.76,1.014201E+007,124025,14.57,48.21,38.61,31.45,1.668,97.5,97.2,8.18,13.1
"2014-10-14 13:00:47",18139,12.78,1.014201E+007,125525,14.3,48.23,38.37,31.46,1.814,97.1,96.8,8.19,13.1
"2014-10-14 13:15:47",18140,12.78,1.014201E+007,131025,14.39,48.27,38.49,31.49,1.957,97.5,97.1,8.2,13.2
"2014-10-14 13:30:47",18141,12.79,1.014201E+007,132525,14.58,48.39,38.76,31.58,2.103,99.7,99.3,8.35,13.2
"2014-10-14 13:45:47",18142,12.77,1.014201E+007,134025,14.64,48.38,38.81,31.57,2.244,99.1,98.7,8.29,13.1
"2014-10-14 14:00:47",18143,12.76,1.014201E+007,135525,14.39,48.5,38.67,31.66,2.38,100,99.6,8.41,13.2
"2014-10-14 14:15:48",18144,12.61,1.014201E+007,141008,14.42,48.53,38.72,31.67,2.508,101.9,101.5,8.56,12.8
"2014-10-14 14:30:48",18145,12.59,1.014201E+007,142525,14.34,48.56,38.67,31.7,2.623,95.2,94.9,8.01,12.9
"2014-10-14 14:45:48",18146,12.68,1.014201E+007,144024,14.38,48.39,38.58,31.58,2.713,87.2,86.8,7.33,13
"2014-10-14 15:00:48",18147,12.74,1.014201E+007,145524,14.12,48.58,38.48,31.71,2.785,99.2,98.9,8.39,13.2
"2014-10-14 15:15:47",18148,12.21,1.014201E+007,151024,14.03,48.65,38.46,31.75,2.841,96.7,96.3,8.18,12.8
"2014-10-14 15:30:47",18149,12.54,1.014201E+007,152524,13.99,48.69,38.45,31.78,2.875,98.5,98.1,8.34,12.9
"2014-10-14 15:45:48",18150,12.42,1.014201E+007,154024,13.86,48.75,38.38,31.82,2.863,99.5,99.1,8.44,12.7
"2014-10-14 16:00:47",18151,12.35,1.014201E+007,155524,13.78,48.8,38.34,31.85,2.843,101.9,101.5,8.66,12.6
"2014-10-14 16:15:47",18152,12.32,1.014201E+007,161024,13.73,48.82,38.32,31.87,2.788,102.6,102.2,8.73,12.6
"2014-10-14 16:30:48",18153,12.28,1.014201E+007,162524,13.71,48.84,38.31,31.88,2.721,102.5,102.1,8.72,12.5
"2014-10-14 16:45:48",18154,12.27,1.014201E+007,164024,13.7,48.85,38.31,31.88,2.623,102.2,101.8,8.7,12.5
"2014-10-14 17:00:47",18155,12.25,1.014201E+007,165524,13.71,48.83,38.3,31.87,2.526,102,101.6,8.68,12.5
"2014-10-14 17:15:48",18156,12.24,1.014201E+007,171024,13.72,48.82,38.3,31.87,2.412,101.6,101.2,8.64,12.5
"2014-10-14 17:30:48",18157,12.23,1.014201E+007,172524,13.79,48.78,38.33,31.84,2.28,102.1,101.7,8.68,12.5
"2014-10-14 17:45:48",18158,12.23,1.014201E+007,174024,13.82,48.78,38.37,31.84,2.164,102.3,101.9,8.69,12.5
"2014-10-14 18:00:48",18159,12.22,1.014201E+007,175524,13.84,48.78,38.38,31.84,2.028,102.1,101.7,8.67,12.5
"2014-10-14 18:15:48",18160,11.7,1.014201E+007,181024,13.85,48.77,38.38,31.83,1.902,102,101.6,8.66,12.5
"2014-10-14 18:30:48",18161,12.19,1.014201E+007,182524,13.93,48.71,38.41,31.79,1.764,101.8,101.5,8.63,12.4
"2014-10-14 18:45:47",18162,12.2,1.014201E+007,184024,14.06,48.64,38.48,31.75,1.616,101.8,101.5,8.61,12.4
"2014-10-14 19:00:48",18163,12.19,1.014201E+007,185524,14.15,48.34,38.32,31.53,1.48,101.6,101.2,8.59,12.4
"2014-10-14 19:15:48",18164,12.19,1.014201E+007,191024,14.2,48.55,38.53,31.68,1.34,101.6,101.2,8.57,12.4
"2014-10-14 19:30:48",18165,12.18,1.014201E+007,192524,14.27,48.47,38.53,31.63,1.212,101.5,101.1,8.56,12.4
"2014-10-14 19:45:47",18166,12.19,1.014201E+007,194024,14.33,48.34,38.48,31.53,1.073,100.9,100.6,8.5,12.5
"2014-10-14 20:00:47",18167,12.18,1.014201E+007,195524,14.38,47.95,38.22,31.25,0.945,100.1,99.7,8.43,12.4
"2014-10-14 20:15:48",18168,12.18,1.014201E+007,201024,14.42,48.38,38.6,31.57,0.82,99,98.6,8.32,12.5
"2014-10-14 20:30:47",18169,12.17,1.014201E+007,202524,14.47,48.32,38.6,31.53,0.696,98.2,97.8,8.25,12.4
"2014-10-14 20:45:48",18170,12.16,1.014201E+007,204024,14.51,48.33,38.65,31.53,0.586,97.6,97.2,8.19,12.4
"2014-10-14 21:00:48",18171,12.16,1.014201E+007,205524,14.57,48.31,38.68,31.52,0.484,95.2,94.9,7.98,12.4
"2014-10-14 21:15:48",18172,11.61,1.014201E+007,211007,14.6,48.29,38.7,31.51,0.392,96.3,96,8.07,12.4
"2014-10-14 21:30:48",18173,12.15,1.014201E+007,212524,14.66,48.26,38.72,31.49,0.32,94,93.7,7.87,12.4
"2014-10-14 21:45:47",18174,12.14,1.014201E+007,214024,14.7,48.24,38.74,31.47,0.265,92.2,91.9,7.72,12.4
"2014-10-14 22:00:48",18175,12.14,1.014201E+007,215524,14.72,48.22,38.75,31.46,0.227,90.2,89.8,7.54,12.3
"2014-10-14 22:15:47",18176,12.13,1.014201E+007,221024,14.8,48.16,38.77,31.42,0.227,89,88.7,7.43,12.4
"2014-10-14 22:30:47",18177,12.13,1.014201E+007,222524,14.6,48.26,38.68,31.49,0.235,82.6,82.3,6.92,12.3
"2014-10-14 22:45:47",18178,12.12,1.014201E+007,224024,14.68,48.2,38.7,31.44,0.29,81.9,81.6,6.85,12.3
"2014-10-14 23:00:47",18179,12.12,1.014201E+007,225524,14.63,48.24,38.68,31.47,0.346,77.3,77,6.48,12.4
"2014-10-14 23:15:47",18180,12.11,1.014201E+007,231024,14.62,48.22,38.66,31.45,0.427,80.9,80.6,6.77,12.3
"2014-10-14 23:30:48",18181,12.11,1.014201E+007,232524,14.59,48.25,38.66,31.48,0.517,80.1,79.8,6.71,12.4
"2014-10-14 23:45:47",18182,12.1,1.014201E+007,234024,14.54,48.29,38.64,31.5,0.616,77.6,77.3,6.51,12.3
"2014-10-15 00:00:48",18183,12.09,1.014201E+007,235524,14.34,48.44,38.58,31.61,0.734,86.9,86.6,7.31,12.3
"2014-10-15 00:15:47",18184,11.53,1.015201E+007,1024,14.34,48.41,38.55,31.59,0.856,90,89.7,7.58,12.4
"2014-10-15 00:30:47",18185,12.08,1.015201E+007,2524,14.45,48.27,38.54,31.49,0.969,89,88.7,7.48,12.3
"2014-10-15 00:45:48",18186,12.07,1.015201E+007,4024,14.47,48.17,38.48,31.42,1.094,89.6,89.3,7.53,12.3
"2014-10-15 01:00:48",18187,12.07,1.015201E+007,5524,14.38,48.22,38.44,31.45,1.225,87.2,86.8,7.34,12.3
"2014-10-15 01:15:48",18188,12.06,1.015201E+007,11024,14.33,48.24,38.41,31.46,1.351,88.3,88,7.44,12.3
"2014-10-15 01:30:48",18189,12.06,1.015201E+007,12524,14.39,48.15,38.4,31.4,1.488,90.2,89.8,7.59,12.3
"2014-10-15 01:45:48",18190,12.05,1.015201E+007,14024,14.42,48.14,38.41,31.39,1.629,93.1,92.8,7.84,12.3
"2014-10-15 02:00:48",18191,12.04,1.015201E+007,15524,14.4,48.14,38.4,31.39,1.755,93.1,92.8,7.84,12.2
"2014-10-15 02:15:48",18192,12.03,1.015201E+007,21023,14.37,48.23,38.44,31.46,1.885,92.4,92,7.78,12.2
"2014-10-15 02:30:48",18193,12.03,1.015201E+007,22523,14.18,48.42,38.42,31.59,2.025,92,91.7,7.77,12.2
"2014-10-15 02:45:47",18194,12.02,1.015201E+007,24023,14.15,48.43,38.4,31.6,2.143,91.9,91.6,7.77,12.2
"2014-10-15 03:00:48",18195,12.02,1.015201E+007,25523,14.13,48.48,38.41,31.63,2.263,90.8,90.4,7.67,12.2
"2014-10-15 03:15:48",18196,11.47,1.015201E+007,31023,14.1,48.47,38.38,31.62,2.374,90.3,90,7.64,12.2
"2014-10-15 03:30:48",18197,12.01,1.015201E+007,32523,14.1,48.48,38.39,31.63,2.466,87.4,87.1,7.39,12.2
"2014-10-15 03:45:48",18198,12.01,1.015201E+007,34023,14.02,48.56,38.37,31.68,2.538,88.3,88,7.48,12.2
"2014-10-15 04:00:48",18199,12.01,1.015201E+007,35523,13.88,48.71,38.36,31.79,2.586,93.2,92.9,7.91,12.2
"2014-10-15 04:15:48",18200,12,1.015201E+007,41023,13.85,48.74,38.36,31.81,2.616,93.9,93.6,7.97,12.2
"2014-10-15 04:30:48",18201,12,1.015201E+007,42523,13.85,48.74,38.36,31.81,2.611,93.2,92.9,7.91,12.2
"2014-10-15 04:45:48",18202,11.99,1.015201E+007,44023,13.75,48.83,38.34,31.88,2.575,96.8,96.4,8.23,12.2
"2014-10-15 05:00:48",18203,11.99,1.015201E+007,45523,13.67,48.89,38.3,31.91,2.523,96.6,96.2,8.23,12.2
"2014-10-15 05:15:48",18204,11.99,1.015201E+007,51023,13.61,48.91,38.28,31.93,2.45,96.6,96.2,8.23,12.2
"2014-10-15 05:30:48",18205,11.98,1.015201E+007,52523,13.62,48.91,38.28,31.93,2.363,96.3,96,8.21,12.2
"2014-10-15 05:45:48",18206,11.98,1.015201E+007,54023,13.66,48.88,38.29,31.91,2.262,96.2,95.9,8.2,12.2
"2014-10-15 06:00:47",18207,11.98,1.015201E+007,55523,13.69,48.87,38.31,31.9,2.171,96.5,96.1,8.22,12.2
"2014-10-15 06:15:47",18208,11.43,1.015201E+007,61023,13.73,48.83,38.32,31.88,2.06,96.6,96.2,8.22,12.3
"2014-10-15 06:30:48",18209,12.11,1.015201E+007,62523,13.74,48.82,38.33,31.87,1.952,96.4,96,8.2,12.6
"2014-10-15 06:45:48",18210,12.42,1.015201E+007,64023,13.75,48.82,38.33,31.87,1.832,96.3,96,8.2,12.9
"2014-10-15 07:00:48",18211,12.7,1.015201E+007,65523,13.76,48.81,38.33,31.86,1.714,96.5,96.2,8.21,13.1
"2014-10-15 07:15:47",18212,12.81,1.015201E+007,71023,13.8,48.77,38.34,31.83,1.598,96,95.6,8.16,13.2
"2014-10-15 07:30:48",18213,12.88,1.015201E+007,72523,13.88,48.63,38.3,31.73,1.479,96,95.6,8.15,13.2
"2014-10-15 07:45:48",18214,12.87,1.015201E+007,74023,13.96,48.62,38.37,31.73,1.366,95.6,95.3,8.1,13.1
"2014-10-15 08:00:48",18215,12.84,1.015201E+007,75523,14.03,48.35,38.22,31.54,1.249,95.6,95.2,8.1,13.1
"2014-10-15 08:15:48",18216,12.84,1.015201E+007,81023,14.13,48.43,38.37,31.59,1.132,95.6,95.2,8.08,13.1
"2014-10-15 08:30:48",18217,12.83,1.015201E+007,82523,14.23,48.5,38.53,31.65,1.028,95.7,95.4,8.07,13.1
"2014-10-15 08:45:47",18218,12.83,1.015201E+007,84023,14.35,48.45,38.6,31.62,0.92,95.5,95.2,8.04,13.1
"2014-10-15 09:00:48",18219,12.84,1.015201E+007,85523,14.49,48.41,38.69,31.59,0.818,96,95.7,8.06,13.1
"2014-10-15 09:15:48",18220,12.48,1.015201E+007,91023,14.62,48.36,38.77,31.56,0.728,95.9,95.5,8.03,13.1
"2014-10-15 09:30:48",18221,12.85,1.015201E+007,92523,14.75,48.3,38.85,31.52,0.644,95.2,94.8,7.95,13.1
"2014-10-15 09:45:48",18222,12.85,1.015201E+007,94023,14.9,48.27,38.96,31.5,0.591,94.9,94.6,7.91,13.2
"2014-10-15 10:00:47",18223,12.85,1.015201E+007,95523,15.07,48.25,39.1,31.49,0.539,95.5,95.1,7.93,13.1
"2014-10-15 10:15:47",18224,12.86,1.015201E+007,101023,15.17,48.26,39.2,31.5,0.517,94,93.7,7.79,13.1
"2014-10-15 10:30:47",18225,12.8,1.015201E+007,102523,15.42,48.17,39.36,31.44,0.512,95.9,95.5,7.91,13.2
"2014-10-15 10:45:47",18226,12.85,1.015201E+007,104023,15.89,48.33,39.92,31.56,0.523,91.6,91.3,7.48,13.2
"2014-10-15 11:00:47",18227,12.85,1.015201E+007,105523,16.09,48.27,40.05,31.52,0.565,91.9,91.6,7.48,13.2
"2014-10-15 11:15:47",18228,12.85,1.015201E+007,111023,16.36,48.33,40.35,31.57,0.63,92.1,91.8,7.45,13.2
"2014-10-15 11:30:47",18229,12.85,1.015201E+007,112523,16.46,48.32,40.43,31.56,0.705,92.8,92.5,7.49,13.2
"2014-10-15 11:45:47",18230,12.85,1.015201E+007,114023,16.14,48.32,40.14,31.56,0.794,88.9,88.6,7.22,13.2
"2014-10-15 12:00:47",18231,12.79,1.015201E+007,115523,16.25,48.52,40.41,31.71,0.883,88.5,88.2,7.17,13.1
"2014-10-15 12:15:47",18232,12.09,1.015201E+007,121023,16.3,48.48,40.42,31.68,0.99,91.8,91.5,7.43,13.2
"2014-10-15 12:30:47",18233,12.85,1.015201E+007,122523,16.18,48.34,40.2,31.57,1.094,88.9,88.6,7.22,13.2
"2014-10-15 12:45:47",18234,12.82,1.015201E+007,124023,16.51,48.13,40.32,31.42,1.211,96.7,96.3,7.8,13.2
"2014-10-15 13:00:47",18235,12.85,1.015201E+007,125523,16.04,48.29,40.02,31.53,1.325,96.9,96.6,7.89,13.2
"2014-10-15 13:15:47",18236,12.84,1.015201E+007,131023,16.17,48.07,39.96,31.37,1.448,96.7,96.3,7.86,13.2
"2014-10-15 13:30:47",18237,12.85,1.015201E+007,132523,15.93,48.26,39.9,31.51,1.58,93.7,93.4,7.65,13.2
"2014-10-15 13:45:47",18238,12.85,1.015201E+007,134022,15.78,48.29,39.78,31.53,1.704,93.6,93.2,7.66,13.2
"2014-10-15 14:00:47",18239,12.86,1.015201E+007,135522,15.46,48.3,39.5,31.53,1.845,96.4,96,7.94,13.2
"2014-10-15 14:15:47",18240,12.86,1.015201E+007,141022,15.68,48.34,39.73,31.56,1.981,96.3,95.9,7.89,13.2
"2014-10-15 14:30:47",18241,12.75,1.015201E+007,142522,15.6,48.5,39.79,31.68,2.118,98.8,98.4,8.1,13.2
"2014-10-15 14:45:47",18242,12.6,1.015201E+007,144022,15.31,48.36,39.41,31.58,2.245,99.7,99.3,8.23,12.9
"2014-10-15 15:00:47",18243,12.59,1.015201E+007,145522,15.33,48.61,39.64,31.76,2.364,99.5,99.1,8.2,12.9
"2014-10-15 15:15:48",18244,12.02,1.015201E+007,151022,15.42,48.61,39.71,31.76,2.479,97.1,96.7,7.99,12.8
"2014-10-15 15:30:47",18245,12.47,1.015201E+007,152522,15.17,48.29,39.23,31.52,2.574,90.3,89.9,7.48,12.8
"2014-10-15 15:45:47",18246,12.4,1.015201E+007,154022,14.99,48.67,39.37,31.79,2.653,91.8,91.5,7.62,12.6
"2014-10-15 16:00:47",18247,12.35,1.015201E+007,155522,14.78,48.76,39.24,31.85,2.715,99.6,99.3,8.3,12.6
"2014-10-15 16:15:47",18248,12.33,1.015201E+007,161022,14.61,47.82,38.33,31.16,2.756,94.2,93.9,7.91,12.6
"2014-10-15 16:30:47",18249,12.3,1.015201E+007,162522,14.54,48.73,38.99,31.82,2.768,98.9,98.6,8.28,12.5
"2014-10-15 16:45:48",18250,12.27,1.015201E+007,164022,14.38,48.82,38.92,31.89,2.75,100.3,100,8.43,12.5
"2014-10-15 17:00:47",18251,12.26,1.015201E+007,165522,14.29,48.59,38.65,31.72,2.718,101.3,100.9,8.53,12.5
"2014-10-15 17:15:48",18252,12.25,1.015201E+007,171022,14.19,48.77,38.7,31.84,2.672,101.5,101.1,8.56,12.5
"2014-10-15 17:30:48",18253,12.24,1.015201E+007,172522,14.12,48.95,38.77,31.97,2.592,101.4,101,8.55,12.5
"2014-10-15 17:45:48",18254,12.24,1.015201E+007,174022,14.1,48.95,38.76,31.97,2.514,101.4,101,8.56,12.5
"2014-10-15 18:00:47",18255,12.23,1.015201E+007,175522,14.16,48.93,38.8,31.96,2.418,100.7,100.3,8.49,12.5
"2014-10-15 18:15:48",18256,11.7,1.015201E+007,181022,14.17,48.93,38.81,31.96,2.316,100.5,100.1,8.47,12.5
"2014-10-15 18:30:48",18257,12.22,1.015201E+007,182522,14.24,48.9,38.86,31.94,2.22,100.3,100,8.45,12.4
"2014-10-15 18:45:48",18258,12.21,1.015201E+007,184022,14.33,48.87,38.91,31.92,2.112,100.4,100,8.44,12.5
"2014-10-15 19:00:48",18259,12.2,1.015201E+007,185522,14.34,48.87,38.92,31.92,1.989,100.5,100.2,8.45,12.4
"2014-10-15 19:15:48",18260,12.21,1.015201E+007,191022,14.36,48.87,38.94,31.92,1.866,100.9,100.6,8.48,12.4
"2014-10-15 19:30:48",18261,12.2,1.015201E+007,192522,14.45,48.83,38.99,31.9,1.737,100.8,100.4,8.45,12.4
"2014-10-15 19:45:48",18262,12.2,1.015201E+007,194022,14.55,48.78,39.05,31.86,1.611,100.7,100.3,8.42,12.4
"2014-10-15 20:00:48",18263,12.2,1.015201E+007,195522,14.71,48.72,39.14,31.82,1.482,99.9,99.5,8.33,12.4
"2014-10-15 20:15:47",18264,12.17,1.015201E+007,201022,14.87,48.65,39.24,31.77,1.358,99.5,99.1,8.28,12.4
"2014-10-15 20:30:48",18265,12.19,1.015201E+007,202522,15.01,48.59,39.31,31.73,1.234,98.8,98.5,8.2,12.4
"2014-10-15 20:45:48",18266,12.18,1.015201E+007,204022,15.09,48.55,39.36,31.71,1.115,98.4,98,8.15,12.4
"2014-10-15 21:00:47",18267,12.18,1.015201E+007,205522,15.24,48.49,39.45,31.67,0.999,98.4,98,8.13,12.4
"2014-10-15 21:15:47",18268,11.65,1.015201E+007,211022,15.37,48.45,39.53,31.64,0.876,97.6,97.3,8.05,12.4
"2014-10-15 21:30:47",18269,12.17,1.015201E+007,212522,15.43,48.42,39.58,31.62,0.775,96.3,96,7.93,12.4
"2014-10-15 21:45:47",18270,12.16,1.015201E+007,214022,15.54,48.38,39.64,31.59,0.671,95.7,95.4,7.87,12.5
"2014-10-15 22:00:47",18271,12.16,1.015201E+007,215522,15.61,48.36,39.69,31.58,0.58,94.6,94.2,7.76,12.4
"2014-10-15 22:15:47",18272,12.15,1.015201E+007,221022,15.65,48.35,39.71,31.57,0.512,92.5,92.2,7.59,12.4
"2014-10-15 22:30:47",18273,12.15,1.015201E+007,222522,15.77,48.31,39.8,31.54,0.459,89,88.7,7.29,12.4
"2014-10-15 22:45:47",18274,12.14,1.015201E+007,224022,15.85,48.28,39.85,31.53,0.417,85.3,85,6.97,12.4
"2014-10-15 23:00:47",18275,12.14,1.015201E+007,225522,15.94,48.26,39.91,31.51,0.405,86.4,86.1,7.05,12.4
"2014-10-15 23:15:47",18276,12.14,1.015201E+007,231022,15.77,48.34,39.82,31.57,0.41,85.3,85,6.98,12.4
"2014-10-15 23:30:47",18277,12.13,1.015201E+007,232522,15.92,48.26,39.89,31.51,0.433,86.3,86,7.04,12.4
"2014-10-15 23:45:47",18278,12.13,1.015201E+007,234022,15.8,48.28,39.8,31.53,0.478,79,78.8,6.47,12.3
"2014-10-16 00:00:47",18279,12.12,1.015201E+007,235522,15.88,48.24,39.84,31.5,0.541,77.1,76.9,6.3,12.4
"2014-10-16 00:15:47",18280,11.57,1.016201E+007,1022,15.62,48.38,39.71,31.59,0.626,79.1,78.9,6.5,12.3
"2014-10-16 00:30:47",18281,12.11,1.016201E+007,2522,15.58,48.37,39.67,31.59,0.717,79.2,78.9,6.51,12.3
"2014-10-16 00:45:47",18282,12.11,1.016201E+007,4021,15.43,48.45,39.59,31.64,0.816,81.5,81.2,6.71,12.3
"2014-10-16 01:00:47",18283,12.1,1.016201E+007,5521,15.47,48.42,39.6,31.62,0.915,89.8,89.4,7.39,12.3
"2014-10-16 01:15:48",18284,12.1,1.016201E+007,11021,15.61,48.32,39.66,31.55,1.024,84.6,84.3,6.95,12.3
"2014-10-16 01:30:47",18285,12.09,1.016201E+007,12521,15.66,48.3,39.68,31.54,1.138,83.6,83.2,6.85,12.4
"2014-10-16 01:45:47",18286,12.09,1.016201E+007,14021,15.67,48.27,39.67,31.51,1.255,85.2,84.9,6.99,12.3
"2014-10-16 02:00:47",18287,12.08,1.016201E+007,15521,15.59,48.31,39.63,31.54,1.378,87,86.7,7.15,12.3
"2014-10-16 02:15:48",18288,12.07,1.016201E+007,21021,15.64,48.25,39.63,31.5,1.5,89.5,89.2,7.35,12.3
"2014-10-16 02:30:47",18289,12.07,1.016201E+007,22521,15.68,48.24,39.65,31.49,1.628,90.6,90.3,7.43,12.3
"2014-10-16 02:45:47",18290,12.06,1.016201E+007,24021,15.49,48.25,39.49,31.5,1.76,89.2,88.9,7.34,12.3
"2014-10-16 03:00:47",18291,12.06,1.016201E+007,25521,15.45,48.29,39.48,31.53,1.891,89.2,88.9,7.35,12.3
"2014-10-16 03:15:47",18292,12,1.016201E+007,31021,15.31,48.41,39.45,31.61,2.024,90.8,90.5,7.5,12.3
"2014-10-16 03:30:47",18293,12.05,1.016201E+007,32521,15.03,48.56,39.31,31.72,2.146,89.3,89,7.41,12.3
"2014-10-16 03:45:47",18294,12.05,1.016201E+007,34021,14.96,48.62,39.29,31.75,2.274,91.1,90.8,7.57,12.3
"2014-10-16 04:00:47",18295,12.04,1.016201E+007,35521,14.88,48.65,39.25,31.78,2.382,90.1,89.8,7.5,12.3
"2014-10-16 04:15:48",18296,12.04,1.016201E+007,41021,14.99,48.6,39.31,31.74,2.487,86.3,86,7.16,12.2
"2014-10-16 04:30:48",18297,12.03,1.016201E+007,42521,14.85,48.67,39.23,31.79,2.561,85,84.7,7.07,12.2
"2014-10-16 04:45:48",18298,12.02,1.016201E+007,44021,14.58,48.78,39.07,31.86,2.619,88.7,88.3,7.42,12.2
"2014-10-16 05:00:48",18299,12.02,1.016201E+007,45521,14.48,48.83,39.01,31.89,2.645,86.1,85.8,7.21,12.2
"2014-10-16 05:15:48",18300,12.02,1.016201E+007,51021,14.52,48.78,39.02,31.86,2.662,88.2,87.9,7.39,12.2
"2014-10-16 05:30:48",18301,12.01,1.016201E+007,52521,14.25,48.94,38.89,31.97,2.642,95.1,94.8,8.01,12.2
"2014-10-16 05:45:48",18302,12.01,1.016201E+007,54021,14.13,48.96,38.8,31.98,2.618,95.7,95.3,8.07,12.2
"2014-10-16 06:00:48",18303,12.01,1.016201E+007,55521,14.02,49.01,38.73,32.01,2.568,96.6,96.2,8.16,12.2
"2014-10-16 06:15:47",18304,11.48,1.016201E+007,61021,13.96,49.01,38.67,32.01,2.486,96.8,96.5,8.19,12.2
"2014-10-16 06:30:48",18305,12.08,1.016201E+007,62521,13.95,49.04,38.69,32.03,2.428,97,96.6,8.21,12.3
"2014-10-16 06:45:48",18306,12.16,1.016201E+007,64021,14.04,48.93,38.69,31.96,2.326,97.2,96.8,8.22,12.4
"2014-10-16 07:00:48",18307,12.22,1.016201E+007,65521,14.13,48.92,38.77,31.95,2.237,97.8,97.5,8.25,12.5
"2014-10-16 07:15:48",18308,12.2,1.016201E+007,71021,14.2,48.89,38.8,31.93,2.142,97.1,96.8,8.19,12.4
"2014-10-16 07:30:48",18309,12.23,1.016201E+007,72521,14.26,48.85,38.83,31.91,2.042,96.9,96.5,8.15,12.5
"2014-10-16 07:45:48",18310,12.26,1.016201E+007,74021,14.31,48.88,38.9,31.93,1.936,97.2,96.8,8.17,12.7
"2014-10-16 08:00:48",18311,12.45,1.016201E+007,75521,14.39,48.9,38.99,31.94,1.83,93,92.7,7.81,12.8
"2014-10-16 08:15:48",18312,12.48,1.016201E+007,81021,14.47,48.87,39.04,31.93,1.702,97.5,97.1,8.17,12.7
"2014-10-16 08:30:48",18313,12.41,1.016201E+007,82521,14.59,48.81,39.11,31.89,1.59,97.5,97.1,8.15,12.6
"2014-10-16 08:45:48",18314,12.41,1.016201E+007,84021,14.72,48.78,39.2,31.86,1.484,97.5,97.1,8.13,12.7
"2014-10-16 09:00:48",18315,12.41,1.016201E+007,85521,14.92,48.72,39.34,31.82,1.381,97.9,97.5,8.14,12.6
"2014-10-16 09:15:48",18316,11.87,1.016201E+007,91021,15.17,48.62,39.5,31.76,1.276,97.6,97.3,8.08,12.6
"2014-10-16 09:30:48",18317,12.45,1.016201E+007,92521,15.35,48.53,39.59,31.7,1.167,97.9,97.6,8.08,12.7
"2014-10-16 09:45:47",18318,12.4,1.016201E+007,94021,15.51,48.46,39.68,31.65,1.082,97.5,97.1,8.01,12.6
"2014-10-16 10:00:47",18319,12.32,1.016201E+007,95521,15.64,48.42,39.76,31.62,0.99,98,97.6,8.03,12.5
"2014-10-16 10:15:47",18320,12.34,1.016201E+007,101021,15.79,48.03,39.58,31.34,0.912,98,97.6,8.03,12.6
"2014-10-16 10:30:47",18321,12.37,1.016201E+007,102521,15.91,48.39,39.99,31.61,0.844,97.7,97.4,7.97,12.6
"2014-10-16 10:45:47",18322,12.27,1.016201E+007,104021,16.01,48.36,40.06,31.59,0.799,96.2,95.8,7.83,12.5
"2014-10-16 11:00:47",18323,12.29,1.016201E+007,105521,16.14,48.45,40.25,31.65,0.763,96.5,96.2,7.84,12.6
"2014-10-16 11:15:47",18324,11.73,1.016201E+007,111021,16.26,48.52,40.42,31.71,0.756,97.6,97.3,7.91,12.5
"2014-10-16 11:30:47",18325,12.15,1.016201E+007,112521,16.2,48.3,40.18,31.54,0.765,98.5,98.1,7.99,12.4
"2014-10-16 11:45:47",18326,12.19,1.016201E+007,114021,16.15,47.98,39.87,31.31,0.784,96.8,96.4,7.87,12.5
"2014-10-16 12:00:47",18327,12.23,1.016201E+007,115521,16.23,47.69,39.71,31.1,0.827,95.5,95.1,7.76,12.5
"2014-10-16 12:15:47",18328,12.27,1.016201E+007,121021,16.14,47.9,39.79,31.25,0.885,93.6,93.2,7.62,12.6
"2014-10-16 12:30:47",18329,12.36,1.016201E+007,122521,15.96,48.03,39.73,31.34,0.952,93.5,93.1,7.63,12.7
"2014-10-16 12:45:47",18330,12.3,1.016201E+007,124020,15.94,47.97,39.67,31.3,1.027,96,95.6,7.84,12.5
"2014-10-16 13:00:47",18331,12.32,1.016201E+007,125520,16.21,47.67,39.66,31.09,1.117,95,94.7,7.73,12.6
"2014-10-16 13:15:47",18332,12.36,1.016201E+007,131020,16.2,47.88,39.83,31.24,1.228,95.3,95,7.75,12.6
"2014-10-16 13:30:47",18333,12.37,1.016201E+007,132520,16.21,48.02,39.96,31.34,1.316,94.8,94.5,7.7,12.6
"2014-10-16 13:45:47",18334,12.18,1.016201E+007,134020,16.32,47.88,39.94,31.24,1.432,95.4,95,7.73,12.5
"2014-10-16 14:00:47",18335,12.18,1.016201E+007,135520,16.27,47.73,39.77,31.13,1.552,96.4,96,7.83,12.5
"2014-10-16 14:15:47",18336,12.17,1.016201E+007,141020,16.35,47.51,39.66,30.97,1.675,95.3,95,7.74,12.4
"2014-10-16 14:30:47",18337,12.15,1.016201E+007,142520,16.15,47.74,39.68,31.14,1.806,95.3,94.9,7.76,12.4
"2014-10-16 14:45:47",18338,12.13,1.016201E+007,144020,16.02,47.75,39.56,31.14,1.922,92.5,92.2,7.56,12.4
"2014-10-16 15:00:47",18339,12.1,1.016201E+007,145520,15.83,47.85,39.48,31.21,2.063,94.8,94.5,7.77,12.3
"2014-10-16 15:15:47",18340,12.05,1.016201E+007,151020,15.67,48.24,39.64,31.49,2.196,95.5,95.2,7.83,12.3
"2014-10-16 15:30:47",18341,12.03,1.016201E+007,152520,15.39,48.3,39.43,31.53,2.309,95.9,95.5,7.91,12.2
"2014-10-16 15:45:47",18342,12.02,1.016201E+007,154020,15.02,48.34,39.13,31.55,2.457,94.7,94.4,7.87,12.2
"2014-10-16 16:00:48",18343,12.01,1.016201E+007,155520,14.87,48.24,38.9,31.47,2.573,94.1,93.7,7.84,12.2
"2014-10-16 16:15:48",18344,12,1.016201E+007,161020,14.8,48.26,38.86,31.49,2.674,93.1,92.7,7.77,12.2
"2014-10-16 16:30:48",18345,12,1.016201E+007,162520,14.65,48.39,38.83,31.58,2.775,89,88.7,7.45,12.2
"2014-10-16 16:45:47",18346,11.99,1.016201E+007,164020,14.57,48.51,38.85,31.67,2.834,87.2,86.8,7.3,12.2
"2014-10-16 17:00:48",18347,11.99,1.016201E+007,165520,14.19,48.73,38.67,31.81,2.888,92.8,92.4,7.82,12.2
"2014-10-16 17:15:48",18348,11.98,1.016201E+007,171020,14,48.83,38.57,31.88,2.933,93,92.7,7.87,12.2
"2014-10-16 17:30:48",18349,11.98,1.016201E+007,172520,13.82,48.92,38.48,31.94,2.922,92.1,91.8,7.82,12.2
"2014-10-16 17:45:48",18350,11.98,1.016201E+007,174020,13.62,49,38.35,32,2.938,91.2,90.9,7.77,12.2
"2014-10-16 18:00:47",18351,11.97,1.016201E+007,175520,13.53,49.04,38.3,32.02,2.902,90.7,90.4,7.74,12.2
"2014-10-16 18:15:47",18352,11.97,1.016201E+007,181020,13.34,49.1,38.17,32.05,2.842,91,90.7,7.8,12.2
"2014-10-16 18:30:48",18353,11.97,1.016201E+007,182520,13.28,49.11,38.12,32.06,2.809,90.5,90.2,7.76,12.2
"2014-10-16 18:45:48",18354,11.96,1.016201E+007,184020,13.28,49.1,38.11,32.05,2.713,90.8,90.4,7.79,12.2
"2014-10-16 19:00:47",18355,11.96,1.016201E+007,185520,13.34,49.08,38.15,32.04,2.61,91.3,91,7.83,12.2
"2014-10-16 19:15:47",18356,11.96,1.016201E+007,191020,13.7,48.97,38.4,31.98,2.52,92.9,92.5,7.9,12.2
"2014-10-16 19:30:47",18357,11.96,1.016201E+007,192520,13.89,48.91,38.53,31.94,2.405,94.5,94.1,8.01,12.2
"2014-10-16 19:45:48",18358,11.96,1.016201E+007,194020,14.04,48.87,38.64,31.91,2.29,94.7,94.4,8.01,12.2
"2014-10-16 20:00:48",18359,11.96,1.016201E+007,195520,14.14,48.83,38.7,31.88,2.175,95,94.7,8.02,12.1
"2014-10-16 20:15:48",18360,11.96,1.016201E+007,201020,14.27,48.75,38.75,31.83,2.038,95.4,95.1,8.03,12.2
"2014-10-16 20:30:48",18361,11.96,1.016201E+007,202520,14.66,48.54,38.95,31.69,1.914,95.6,95.3,7.99,12.2
"2014-10-16 20:45:48",18362,11.95,1.016201E+007,204020,14.88,48.4,39.04,31.59,1.802,95.6,95.2,7.96,12.2
"2014-10-16 21:00:47",18363,11.94,1.016201E+007,205520,15.02,48.31,39.1,31.53,1.651,95.8,95.4,7.96,12.2
"2014-10-16 21:15:48",18364,11.94,1.016201E+007,211020,15.26,48.14,39.18,31.41,1.539,96,95.7,7.95,12.2
"2014-10-16 21:30:47",18365,11.94,1.016201E+007,212520,15.39,48.07,39.25,31.37,1.419,95.6,95.3,7.9,12.1
"2014-10-16 21:45:47",18366,11.95,1.016201E+007,214020,15.47,48,39.26,31.31,1.277,95,94.6,7.83,12.2
"2014-10-16 22:00:48",18367,11.93,1.016201E+007,215520,15.6,47.86,39.27,31.22,1.196,94,93.7,7.74,12.2
"2014-10-16 22:15:47",18368,11.93,1.016201E+007,221020,15.74,47.71,39.27,31.11,1.086,93.6,93.2,7.68,12.2
"2014-10-16 22:30:47",18369,11.93,1.016201E+007,222520,15.83,47.6,39.26,31.03,0.97,93.6,93.2,7.68,12.2
"2014-10-16 22:45:47",18370,11.93,1.016201E+007,224020,15.91,47.42,39.19,30.9,0.886,92.2,91.8,7.55,12.2
"2014-10-16 23:00:47",18371,11.92,1.016201E+007,225520,16.06,47.18,39.12,30.73,0.797,91.2,90.9,7.46,12.2
"2014-10-16 23:15:47",18372,11.92,1.016201E+007,231020,16.1,47.1,39.1,30.67,0.722,90.5,90.1,7.39,12.2
"2014-10-16 23:30:47",18373,11.92,1.016201E+007,232520,16.13,47.04,39.08,30.63,0.682,88,87.7,7.19,12.2
"2014-10-16 23:45:47",18374,11.92,1.016201E+007,234020,16.21,46.92,39.05,30.55,0.635,88.1,87.8,7.19,12.2
"2014-10-17 00:00:47",18375,11.92,1.016201E+007,235520,16.29,46.82,39.04,30.48,0.649,83.5,83.2,6.81,12.2
"2014-10-17 00:15:47",18376,11.33,1.017201E+007,1019,16.07,46.99,38.98,30.59,0.67,78.1,77.8,6.39,12.2
"2014-10-17 00:30:47",18377,11.92,1.017201E+007,2519,16.21,46.89,39.02,30.52,0.642,79,78.7,6.45,12.2
"2014-10-17 00:45:47",18378,11.91,1.017201E+007,4019,16.18,46.91,39.01,30.54,0.726,78.9,78.7,6.45,12.2
"2014-10-17 01:00:47",18379,11.91,1.017201E+007,5519,16.06,47.02,38.99,30.62,0.774,77.1,76.8,6.31,12.2
"2014-10-17 01:15:47",18380,11.9,1.017201E+007,11019,15.86,47.24,38.99,30.77,0.838,78.6,78.3,6.45,12.2
"2014-10-17 01:30:47",18381,11.9,1.017201E+007,12519,15.84,47.25,38.99,30.78,0.952,73.4,73.2,6.03,12.2
"2014-10-17 01:45:47",18382,11.9,1.017201E+007,14019,15.78,47.37,39.03,30.86,1.011,77.3,77,6.35,12.1
"2014-10-17 02:00:47",18383,11.9,1.017201E+007,15519,15.68,47.43,38.99,30.91,1.114,82.6,82.3,6.8,12.1
"2014-10-17 02:15:48",18384,11.9,1.017201E+007,21019,15.61,47.43,38.92,30.9,1.232,82,81.7,6.76,12.1
"2014-10-17 02:30:47",18385,11.89,1.017201E+007,22519,15.6,47.45,38.93,30.92,1.33,81.1,80.8,6.69,12.1
"2014-10-17 02:45:48",18386,11.89,1.017201E+007,24019,15.84,47.39,39.1,30.88,1.454,84.4,84.1,6.93,12.1
"2014-10-17 03:00:48",18387,11.89,1.017201E+007,25519,15.87,47.36,39.1,30.86,1.584,86.1,85.8,7.06,12.1
"2014-10-17 03:15:47",18388,11.89,1.017201E+007,31019,15.76,47.36,39.01,30.86,1.699,82.9,82.6,6.81,12.1
"2014-10-17 03:30:47",18389,11.88,1.017201E+007,32519,15.75,47.4,39.03,30.88,1.835,86.6,86.2,7.11,12.1
"2014-10-17 03:45:47",18390,11.88,1.017201E+007,34019,15.67,47.46,39,30.92,1.945,86.5,86.2,7.12,12.1
"2014-10-17 04:00:48",18391,11.88,1.017201E+007,35519,15.56,47.51,38.95,30.96,2.085,86.3,86,7.12,12.1
"2014-10-17 04:15:47",18392,11.88,1.017201E+007,41019,15.26,47.71,38.83,31.1,2.224,83.7,83.4,6.94,12.1
"2014-10-17 04:30:48",18393,11.87,1.017201E+007,42519,14.52,48.1,38.47,31.37,2.34,82.7,82.4,6.95,12.1
"2014-10-17 04:45:48",18394,11.87,1.017201E+007,44019,13.93,48.44,38.2,31.6,2.432,81,80.7,6.87,12.1
"2014-10-17 05:00:47",18395,11.87,1.017201E+007,45519,13.88,48.48,38.19,31.63,2.57,81.5,81.2,6.93,12.1
"2014-10-17 05:15:48",18396,11.87,1.017201E+007,51019,13.41,48.75,37.96,31.8,2.663,82.5,82.2,7.07,12.1
"2014-10-17 05:30:48",18397,11.88,1.017201E+007,52519,13.12,48.91,37.81,31.91,2.681,83.6,83.3,7.2,12.1
"2014-10-17 05:45:48",18398,11.86,1.017201E+007,54019,13.18,48.92,37.87,31.92,2.794,75,74.8,6.46,12.1
"2014-10-17 06:00:48",18399,11.86,1.017201E+007,55519,13.06,48.95,37.79,31.94,2.761,83.2,82.9,7.18,12.1
"2014-10-17 06:15:48",18400,11.85,1.017201E+007,61019,12.9,48.99,37.67,31.96,2.741,84.6,84.3,7.32,12.1
"2014-10-17 06:30:47",18401,11.87,1.017201E+007,62519,12.88,48.99,37.65,31.96,2.743,83.6,83.2,7.23,12.3
"2014-10-17 06:45:47",18402,12.06,1.017201E+007,64019,12.71,49.14,37.6,32.06,2.664,84.8,84.4,7.36,12.7
"2014-10-17 07:00:48",18403,12.22,1.017201E+007,65519,12.52,49.22,37.49,32.11,2.645,83.6,83.3,7.29,12.4
"2014-10-17 07:15:48",18404,12.21,1.017201E+007,71019,12.45,49.26,37.45,32.14,2.589,82.8,82.5,7.22,12.5
"2014-10-17 07:30:48",18405,12.24,1.017201E+007,72519,12.49,49.25,37.48,32.13,2.527,83.9,83.6,7.31,12.4
"2014-10-17 07:45:48",18406,12.25,1.017201E+007,74019,12.43,49.27,37.44,32.15,2.399,83.2,82.9,7.26,12.5
"2014-10-17 08:00:47",18407,12.28,1.017201E+007,75519,12.73,49.13,37.62,32.06,2.313,84.8,84.5,7.36,12.5
"2014-10-17 08:15:48",18408,12.33,1.017201E+007,81019,13.22,48.88,37.89,31.89,2.197,86.3,86,7.42,13.2
"2014-10-17 08:30:48",18409,12.67,1.017201E+007,82519,13.19,48.91,37.88,31.92,2.129,85.8,85.5,7.38,12.9
"2014-10-17 08:45:48",18410,12.61,1.017201E+007,84019,13.17,48.94,37.88,31.93,2.001,86.4,86.1,7.43,12.9
"2014-10-17 09:00:48",18411,12.62,1.017201E+007,85519,13.25,48.89,37.92,31.9,1.883,86.9,86.6,7.47,13.1
"2014-10-17 09:15:48",18412,12.6,1.017201E+007,91019,13.56,48.74,38.09,31.8,1.781,87.8,87.5,7.5,13.1
"2014-10-17 09:30:48",18413,12.73,1.017201E+007,92519,14,48.52,38.33,31.66,1.657,89.5,89.2,7.58,13.1
"2014-10-17 09:45:48",18414,12.72,1.017201E+007,94019,14.37,48.2,38.41,31.44,1.567,90.1,89.7,7.59,13.1
"2014-10-17 10:00:48",18415,12.83,1.017201E+007,95519,14.55,48.26,38.63,31.48,1.439,91.4,91,7.67,13.1
"2014-10-17 10:15:48",18416,12.84,1.017201E+007,101019,14.84,48.13,38.79,31.39,1.304,92.1,91.8,7.69,13.1
"2014-10-17 10:30:48",18417,12.84,1.017201E+007,102519,15.07,47.97,38.88,31.29,1.225,92.9,92.6,7.72,13.1
"2014-10-17 10:45:48",18418,12.84,1.017201E+007,104019,15.15,47.87,38.86,31.21,1.118,92.8,92.4,7.7,13.1
"2014-10-17 11:00:48",18419,12.85,1.017201E+007,105518,15.38,47.95,39.14,31.27,1.01,94,93.7,7.77,13.1
"2014-10-17 11:15:47",18420,12.03,1.017201E+007,111018,15.74,47.8,39.35,31.17,0.961,94.9,94.5,7.78,13.1
"2014-10-17 11:30:47",18421,12.77,1.017201E+007,112518,15.99,47.66,39.46,31.08,0.878,95,94.7,7.77,13.2
"2014-10-17 11:45:47",18422,12.68,1.017201E+007,114018,16.1,47.59,39.5,31.03,0.807,95.4,95,7.78,13.3
"2014-10-17 12:00:47",18423,12.86,1.017201E+007,115518,16.2,47.55,39.55,31,0.769,94,93.7,7.66,13.2
"2014-10-17 12:15:47",18424,12.72,1.017201E+007,121018,16.42,47.49,39.71,30.96,0.73,94.7,94.4,7.68,13.2
"2014-10-17 12:30:47",18425,12.87,1.017201E+007,122518,16.59,47.45,39.82,30.93,0.751,91.6,91.3,7.41,13.2
"2014-10-17 12:45:47",18426,12.86,1.017201E+007,124018,16.82,47.6,40.16,31.04,0.753,90.6,90.3,7.28,13.2
"2014-10-17 13:00:47",18427,12.86,1.017201E+007,125518,16.72,47.7,40.16,31.12,0.785,95,94.7,7.65,13.2
"2014-10-17 13:15:47",18428,12.87,1.017201E+007,131018,17,48.06,40.72,31.38,0.847,96.5,96.2,7.72,13.2
"2014-10-17 13:30:47",18429,12.77,1.017201E+007,132518,16.85,47.74,40.31,31.15,0.92,94.1,93.7,7.56,13.2
"2014-10-17 13:45:47",18430,12.67,1.017201E+007,134018,16.7,47.5,39.97,30.97,0.979,87.6,87.3,7.07,13
"2014-10-17 14:00:47",18431,12.78,1.017201E+007,135518,16.53,47.88,40.13,31.24,1.069,91.8,91.5,7.42,13.2
"2014-10-17 14:15:47",18432,12.72,1.017201E+007,141018,16.83,47.92,40.44,31.28,1.145,95.1,94.7,7.63,13.2
"2014-10-17 14:30:47",18433,12.6,1.017201E+007,142518,16.98,47.92,40.58,31.28,1.242,96.2,95.8,7.7,13
"2014-10-17 14:45:47",18434,12.61,1.017201E+007,144018,17.39,48.11,41.12,31.42,1.356,102.3,101.9,8.12,13.3
"2014-10-17 15:00:47",18435,12.67,1.017201E+007,145518,16.79,47.71,40.23,31.13,1.452,95.6,95.2,7.68,13.2
"2014-10-17 15:15:47",18436,12.19,1.017201E+007,151018,16.33,47.78,39.87,31.17,1.567,94.2,93.9,7.64,13.3
"2014-10-17 15:30:47",18437,12.49,1.017201E+007,152518,16.17,47.73,39.68,31.13,1.692,94.8,94.5,7.72,12.8
"2014-10-17 15:45:47",18438,12.41,1.017201E+007,154018,16.2,47.69,39.68,31.1,1.807,95.9,95.5,7.8,12.7
"2014-10-17 16:00:47",18439,12.33,1.017201E+007,155518,15.81,47.69,39.31,31.09,1.946,95,94.7,7.79,12.6
"2014-10-17 16:15:47",18440,12.29,1.017201E+007,161018,15.83,47.74,39.38,31.13,2.063,93.7,93.4,7.68,12.6
"2014-10-17 16:30:47",18441,12.27,1.017201E+007,162518,15.49,47.93,39.23,31.26,2.192,92.6,92.3,7.64,12.5
"2014-10-17 16:45:47",18442,12.24,1.017201E+007,164018,14.83,48.26,38.89,31.49,2.324,91.8,91.4,7.66,12.4
"2014-10-17 17:00:47",18443,12.23,1.017201E+007,165518,14.67,48.37,38.83,31.57,2.423,88.3,88,7.39,12.5
"2014-10-17 17:15:47",18444,12.22,1.017201E+007,171018,14.57,48.45,38.79,31.62,2.536,86.3,85.9,7.23,12.4
"2014-10-17 17:30:47",18445,12.21,1.017201E+007,172518,14.21,48.59,38.57,31.71,2.63,84.8,84.4,7.15,12.4
"2014-10-17 17:45:48",18446,12.2,1.017201E+007,174018,14.05,48.69,38.51,31.78,2.689,84.2,83.9,7.12,12.4
"2014-10-17 18:00:48",18447,12.19,1.017201E+007,175518,13.76,48.82,38.33,31.87,2.754,86.6,86.2,7.36,12.4
"2014-10-17 18:15:48",18448,11.65,1.017201E+007,181018,13.55,48.92,38.22,31.93,2.79,87,86.7,7.43,12.4
"2014-10-17 18:30:48",18449,12.18,1.017201E+007,182518,13.38,48.99,38.12,31.98,2.783,89.1,88.8,7.63,12.4
"2014-10-17 18:45:48",18450,12.18,1.017201E+007,184018,13.26,49.04,38.05,32.01,2.785,90.1,89.8,7.73,12.4
"2014-10-17 19:00:48",18451,12.17,1.017201E+007,185518,13.13,49.11,37.98,32.05,2.742,90.8,90.5,7.82,12.4
"2014-10-17 19:15:48",18452,12.16,1.017201E+007,191018,13.03,49.15,37.92,32.08,2.68,90.3,89.9,7.78,12.4
"2014-10-17 19:30:48",18453,12.16,1.017201E+007,192518,12.92,49.2,37.84,32.11,2.604,89.3,88.9,7.71,12.4
"2014-10-17 19:45:48",18454,12.16,1.017201E+007,194018,12.93,49.19,37.85,32.11,2.508,89.2,88.9,7.71,12.4
"2014-10-17 20:00:48",18455,12.15,1.017201E+007,195518,13.05,49.14,37.92,32.07,2.441,89.5,89.1,7.71,12.3
"2014-10-17 20:15:48",18456,12.15,1.017201E+007,201018,13.42,48.94,38.12,31.94,2.347,90,89.7,7.71,12.4
"2014-10-17 20:30:48",18457,12.14,1.017201E+007,202518,13.55,48.89,38.2,31.91,2.251,89.9,89.5,7.67,12.4
"2014-10-17 20:45:48",18458,12.13,1.017201E+007,204018,13.55,48.9,38.2,31.92,2.15,89.5,89.1,7.64,12.4
"2014-10-17 21:00:48",18459,12.13,1.017201E+007,205518,13.63,48.85,38.24,31.88,2.025,89.7,89.3,7.64,12.4
"2014-10-17 21:15:48",18460,11.58,1.017201E+007,211018,13.71,48.81,38.28,31.86,1.91,89.8,89.5,7.65,12.3
"2014-10-17 21:30:48",18461,12.12,1.017201E+007,212518,13.89,48.69,38.36,31.78,1.788,90,89.7,7.64,12.3
"2014-10-17 21:45:48",18462,12.12,1.017201E+007,214018,14.13,48.56,38.48,31.69,1.673,90.3,90,7.63,12.3
"2014-10-17 22:00:48",18463,12.11,1.017201E+007,215518,14.26,48.47,38.53,31.63,1.55,90.4,90,7.62,12.3
"2014-10-17 22:15:48",18464,12.11,1.017201E+007,221018,14.42,48.37,38.59,31.56,1.425,90.2,89.9,7.59,12.3
"2014-10-17 22:30:48",18465,12.14,1.017201E+007,222500,14.64,48.22,38.68,31.46,1.309,91,90.6,7.62,12.3
"2014-10-17 22:45:48",18466,12.09,1.017201E+007,224018,14.77,48.12,38.72,31.39,1.193,90,89.6,7.52,12.3
"2014-10-17 23:00:48",18467,12.09,1.017201E+007,225517,14.96,47.98,38.78,31.29,1.08,89.7,89.4,7.47,12.3
"2014-10-17 23:15:48",18468,12.08,1.017201E+007,231017,15.11,47.86,38.82,31.21,0.973,89.1,88.8,7.41,12.3
"2014-10-17 23:30:48",18469,12.08,1.017201E+007,232517,15.25,47.74,38.86,31.13,0.881,88.6,88.3,7.35,12.3
"2014-10-17 23:45:47",18470,12.06,1.017201E+007,234017,15.38,47.64,38.89,31.05,0.792,88.1,87.8,7.29,12.3
"2014-10-18 00:00:47",18471,12.07,1.017201E+007,235517,15.49,47.54,38.91,30.98,0.714,87.1,86.8,7.19,12.3
"2014-10-18 00:15:47",18472,11.51,1.018201E+007,1017,15.57,47.46,38.91,30.92,0.655,86.8,86.5,7.16,12.3
"2014-10-18 00:30:47",18473,12.06,1.018201E+007,2517,15.6,47.39,38.89,30.88,0.602,85.6,85.3,7.06,12.3
"2014-10-18 00:45:48",18474,12.06,1.018201E+007,4017,15.76,47.24,38.9,30.77,0.585,84.7,84.4,6.97,12.3
"2014-10-18 01:00:47",18475,12.06,1.018201E+007,5517,15.97,47.07,38.95,30.65,0.577,83.7,83.4,6.86,12.3
"2014-10-18 01:15:47",18476,12.05,1.018201E+007,11017,16.19,46.89,39,30.52,0.584,84,83.7,6.86,12.3
"2014-10-18 01:30:48",18477,12.04,1.018201E+007,12517,16.11,46.91,38.95,30.54,0.615,80.2,79.9,6.56,12.3
"2014-10-18 01:45:47",18478,12.04,1.018201E+007,14017,15.96,47,38.88,30.6,0.655,81.3,81,6.66,12.3
"2014-10-18 02:00:47",18479,12.03,1.018201E+007,15517,15.81,47.1,38.83,30.67,0.726,76.1,75.9,6.26,12.3
"2014-10-18 02:15:47",18480,12.03,1.018201E+007,21017,15.25,47.55,38.7,30.99,0.812,76.3,76.1,6.33,12.2
"2014-10-18 02:30:48",18481,12.02,1.018201E+007,22517,15.16,47.6,38.65,31.02,0.89,80,79.7,6.65,12.2
"2014-10-18 02:45:48",18482,12.02,1.018201E+007,24017,15.13,47.6,38.62,31.02,0.994,81.3,81,6.77,12.2
"2014-10-18 03:00:48",18483,12.02,1.018201E+007,25517,15.29,47.51,38.7,30.96,1.095,80.2,79.9,6.65,12.2
"2014-10-18 03:15:48",18484,11.47,1.018201E+007,31017,15.15,47.6,38.65,31.02,1.194,78.2,77.9,6.5,12.2
"2014-10-18 03:30:48",18485,12.01,1.018201E+007,32517,14.82,47.72,38.44,31.1,1.314,82,81.7,6.86,12.2
"2014-10-18 03:45:48",18486,12.01,1.018201E+007,34017,15.17,47.58,38.65,31,1.428,82.1,81.8,6.82,12.2
"2014-10-18 04:00:48",18487,12,1.018201E+007,35517,15.39,47.6,38.86,31.02,1.557,85.4,85.1,7.06,12.2
"2014-10-18 04:15:48",18488,11.99,1.018201E+007,41017,15.42,47.57,38.86,31,1.688,86.2,85.9,7.13,12.2
"2014-10-18 04:30:47",18489,11.99,1.018201E+007,42517,15.26,47.61,38.75,31.03,1.817,85,84.7,7.05,12.2
"2014-10-18 04:45:48",18490,11.99,1.018201E+007,44017,15.05,47.71,38.65,31.1,1.952,85.8,85.5,7.14,12.2
"2014-10-18 05:00:48",18491,11.98,1.018201E+007,45517,14.79,47.86,38.53,31.2,2.076,84.2,83.9,7.04,12.2
"2014-10-18 05:15:48",18492,11.98,1.018201E+007,51017,14.3,48.17,38.32,31.41,2.208,85.2,84.8,7.18,12.2
"2014-10-18 05:30:48",18493,11.97,1.018201E+007,52517,13.96,48.41,38.2,31.57,2.333,85.1,84.8,7.23,12.2
"2014-10-18 05:45:48",18494,11.97,1.018201E+007,54017,13.89,48.37,38.11,31.54,2.446,84.3,84,7.16,12.2
"2014-10-18 06:00:48",18495,11.97,1.018201E+007,55517,13.67,48.54,38.04,31.66,2.548,84.2,83.9,7.19,12.2
"2014-10-18 06:15:48",18496,11.42,1.018201E+007,61017,13.7,47.92,37.58,31.21,2.63,83.2,82.9,7.11,12.2
"2014-10-18 06:30:48",18497,12.04,1.018201E+007,62517,13.43,48.81,38.02,31.85,2.702,85.2,84.8,7.29,12.2
"2014-10-18 06:45:48",18498,12.09,1.018201E+007,64017,13.24,48.93,37.93,31.93,2.74,86.4,86.1,7.43,12.9
"2014-10-18 07:00:48",18499,12.7,1.018201E+007,65517,13.15,48.92,37.84,31.92,2.779,86.5,86.2,7.45,13.2
"2014-10-18 07:15:48",18500,12.69,1.018201E+007,71017,13.12,48.86,37.78,31.88,2.776,85.7,85.4,7.39,13
"2014-10-18 07:30:48",18501,12.41,1.018201E+007,72517,13,49.09,37.84,32.03,2.77,88.6,88.3,7.64,12.6
"2014-10-18 07:45:48",18502,12.42,1.018201E+007,74017,12.94,49.12,37.81,32.06,2.716,89.7,89.4,7.75,13.3
"2014-10-18 08:00:48",18503,12.7,1.018201E+007,75517,12.88,49.11,37.75,32.05,2.673,90.1,89.7,7.79,12.9
"2014-10-18 08:15:48",18504,12.75,1.018201E+007,81017,12.86,49.16,37.76,32.08,2.601,90.5,90.1,7.83,13
"2014-10-18 08:30:48",18505,12.79,1.018201E+007,82517,12.86,49.13,37.74,32.06,2.518,90.9,90.5,7.86,13.2
"2014-10-18 08:45:48",18506,12.89,1.018201E+007,84017,12.89,49.08,37.73,32.03,2.402,91,90.7,7.87,13.1
"2014-10-18 09:00:48",18507,12.88,1.018201E+007,85517,13.02,49.04,37.82,32,2.326,90.9,90.6,7.84,13.2
"2014-10-18 09:15:48",18508,12.5,1.018201E+007,91017,13.16,49.03,37.95,32,2.225,91.3,91,7.86,13.2
"2014-10-18 09:30:48",18509,12.89,1.018201E+007,92517,13.17,49.01,37.93,31.98,2.136,91.5,91.1,7.87,13.2
"2014-10-18 09:45:48",18510,12.89,1.018201E+007,94017,13.22,48.95,37.94,31.95,2.025,92,91.7,7.91,13.2
"2014-10-18 10:00:48",18511,12.9,1.018201E+007,95516,13.28,49.01,38.04,31.99,1.91,92.4,92.1,7.93,13.2
"2014-10-18 10:15:48",18512,12.9,1.018201E+007,101017,13.48,48.92,38.16,31.93,1.787,93.3,92.9,7.97,13.2
"2014-10-18 10:30:48",18513,12.9,1.018201E+007,102516,13.74,48.79,38.3,31.85,1.678,93.8,93.5,7.98,13.2
"2014-10-18 10:45:48",18514,12.9,1.018201E+007,104016,13.97,48.68,38.42,31.77,1.573,94.2,93.9,7.99,13.2
"2014-10-18 11:00:48",18515,12.9,1.018201E+007,105516,14.19,48.59,38.56,31.71,1.444,94.9,94.6,8.01,13.2
"2014-10-18 11:15:48",18516,12.91,1.018201E+007,111016,14.44,48.5,38.71,31.65,1.351,95.6,95.2,8.03,13.2
"2014-10-18 11:30:48",18517,12.91,1.018201E+007,112516,14.55,48.47,38.79,31.64,1.244,95.9,95.5,8.04,13.2
"2014-10-18 11:45:48",18518,12.92,1.018201E+007,114016,14.89,48.35,39.02,31.56,1.142,96.5,96.2,8.04,13.2
"2014-10-18 12:00:48",18519,12.84,1.018201E+007,115516,15.17,48.21,39.16,31.46,1.061,97.3,96.9,8.06,13.2
"2014-10-18 12:15:48",18520,12.61,1.018201E+007,121016,15.39,48.1,39.28,31.39,0.973,97.1,96.8,8.01,13
"2014-10-18 12:30:48",18521,12.64,1.018201E+007,122516,15.55,47.98,39.32,31.31,0.896,97.2,96.8,8,12.9
"2014-10-18 12:45:47",18522,12.75,1.018201E+007,124016,15.74,47.81,39.35,31.18,0.846,97.4,97.1,7.99,13.3
"2014-10-18 13:00:47",18523,12.58,1.018201E+007,125516,15.99,47.65,39.45,31.07,0.81,96.2,95.9,7.86,12.9
"2014-10-18 13:15:47",18524,12.58,1.018201E+007,131016,16.14,47.68,39.61,31.09,0.795,95,94.6,7.74,13.3
"2014-10-18 13:30:47",18525,12.56,1.018201E+007,132516,16.28,47.73,39.79,31.13,0.811,96.3,96,7.83,12.9
"2014-10-18 13:45:47",18526,12.58,1.018201E+007,134016,16.15,47.84,39.76,31.21,0.814,96.6,96.2,7.86,12.9
"2014-10-18 14:00:47",18527,12.56,1.018201E+007,135516,16.17,47.72,39.67,31.13,0.854,91.7,91.3,7.46,12.9
"2014-10-18 14:15:47",18528,12.57,1.018201E+007,141016,16.01,47.99,39.76,31.32,0.915,94.4,94.1,7.7,12.9
"2014-10-18 14:30:47",18529,12.57,1.018201E+007,142516,15.82,48.04,39.62,31.35,0.969,96.3,95.9,7.88,13.3
"2014-10-18 14:45:48",18530,12.56,1.018201E+007,144016,15.86,48.12,39.71,31.41,1.06,95,94.7,7.77,12.8
"2014-10-18 15:00:47",18531,12.61,1.018201E+007,145516,15.83,48.1,39.67,31.39,1.147,94.2,93.9,7.71,12.9
"2014-10-18 15:15:47",18532,11.98,1.018201E+007,151016,15.71,48.41,39.82,31.62,1.246,98.9,98.5,8.1,12.8
"2014-10-18 15:30:47",18533,12.39,1.018201E+007,152516,15.8,48.42,39.91,31.63,1.356,101.1,100.7,8.27,12.6
"2014-10-18 15:45:48",18534,12.33,1.018201E+007,154016,15.76,48,39.53,31.32,1.454,97.8,97.5,8.02,12.6
"2014-10-18 16:00:48",18535,12.29,1.018201E+007,155516,15.72,47.92,39.43,31.26,1.575,94.4,94,7.74,12.5
"2014-10-18 16:15:48",18536,12.26,1.018201E+007,161016,15.49,47.98,39.26,31.3,1.7,94.6,94.2,7.8,12.5
"2014-10-18 16:30:48",18537,12.24,1.018201E+007,162516,15.5,47.95,39.25,31.28,1.827,94.8,94.4,7.81,12.5
"2014-10-18 16:45:48",18538,12.23,1.018201E+007,164016,15.23,48.03,39.07,31.33,1.946,94.4,94.1,7.82,12.5
"2014-10-18 17:00:48",18539,12.22,1.018201E+007,165516,15.11,48.09,39,31.37,2.086,92.7,92.3,7.69,12.4
"2014-10-18 17:15:48",18540,12.2,1.018201E+007,171016,14.91,48.27,38.96,31.5,2.197,90.3,90,7.52,12.4
"2014-10-18 17:30:48",18541,12.2,1.018201E+007,172516,14.31,48.54,38.63,31.68,2.337,89.8,89.4,7.56,12.4
"2014-10-18 17:45:48",18542,12.2,1.018201E+007,174016,13.8,48.78,38.35,31.84,2.451,87,86.7,7.39,12.4
"2014-10-18 18:00:48",18543,12.19,1.018201E+007,175516,13.51,48.91,38.17,31.92,2.576,85.5,85.1,7.3,12.4
"2014-10-18 18:15:48",18544,11.63,1.018201E+007,181016,13.24,49.05,38.03,32.01,2.668,83.8,83.5,7.19,12.4
"2014-10-18 18:30:48",18545,12.18,1.018201E+007,182516,13.23,49.04,38.02,32.01,2.74,83.2,82.9,7.15,12.4
"2014-10-18 18:45:48",18546,12.18,1.018201E+007,184016,13.2,49.07,38.01,32.03,2.821,82.3,82,7.08,12.4
"2014-10-18 19:00:48",18547,12.16,1.018201E+007,185516,12.87,49.2,37.8,32.11,2.878,83.1,82.8,7.19,12.4
"2014-10-18 19:15:48",18548,12.16,1.018201E+007,191016,12.78,49.27,37.77,32.16,2.899,85.9,85.6,7.44,12.4
"2014-10-18 19:30:48",18549,12.16,1.018201E+007,192516,12.78,49.28,37.78,32.17,2.896,84.1,83.8,7.29,12.4
"2014-10-18 19:45:48",18550,12.16,1.018201E+007,194016,12.63,49.34,37.68,32.2,2.892,86,85.7,7.47,12.4
"2014-10-18 20:00:48",18551,12.15,1.018201E+007,195516,12.62,49.35,37.68,32.21,2.847,87.5,87.1,7.6,12.4
"2014-10-18 20:15:48",18552,12.15,1.018201E+007,201016,12.6,49.36,37.67,32.22,2.8,87.9,87.6,7.64,12.4
"2014-10-18 20:30:48",18553,12.14,1.018201E+007,202516,12.53,49.38,37.62,32.23,2.705,88,87.7,7.66,12.4
"2014-10-18 20:45:48",18554,12.14,1.018201E+007,204016,12.52,49.4,37.62,32.24,2.632,88.1,87.7,7.67,12.3
"2014-10-18 21:00:48",18555,12.13,1.018201E+007,205516,12.55,49.36,37.62,32.22,2.524,86.7,86.4,7.54,12.4
"2014-10-18 21:15:48",18556,12.09,1.018201E+007,211016,12.54,49.37,37.62,32.22,2.434,87,86.7,7.57,12.4
"2014-10-18 21:30:48",18557,12.12,1.018201E+007,212516,12.6,49.33,37.64,32.19,2.329,86.4,86,7.51,12.3
"2014-10-18 21:45:48",18558,12.12,1.018201E+007,214015,12.57,49.33,37.63,32.2,2.215,86.1,85.8,7.49,12.3
"2014-10-18 22:00:48",18559,12.11,1.018201E+007,215515,12.58,49.33,37.63,32.2,2.098,86.3,86,7.51,12.3
"2014-10-18 22:15:48",18560,12.11,1.018201E+007,221015,12.92,49.09,37.76,32.03,1.965,87.1,86.8,7.53,12.3
"2014-10-18 22:30:48",18561,12.1,1.018201E+007,222515,13.13,49.02,37.91,31.99,1.843,87.9,87.6,7.57,12.3
"2014-10-18 22:45:48",18562,12.09,1.018201E+007,224015,13.37,48.91,38.04,31.92,1.721,88.2,87.8,7.56,12.3
"2014-10-18 23:00:48",18563,12.09,1.018201E+007,225515,13.48,48.85,38.1,31.88,1.595,88.2,87.9,7.54,12.3
"2014-10-18 23:15:48",18564,12.08,1.018201E+007,231015,13.7,48.72,38.21,31.8,1.467,88.9,88.6,7.57,12.3
"2014-10-18 23:30:48",18565,12.07,1.018201E+007,232515,13.91,48.6,38.31,31.71,1.346,89.2,88.8,7.57,12.3
"2014-10-18 23:45:48",18566,12.06,1.018201E+007,234015,14.09,48.5,38.39,31.64,1.222,88.9,88.6,7.52,12.3
"2014-10-19 00:00:48",18567,12.06,1.018201E+007,235515,14.29,48.37,38.48,31.56,1.112,89.1,88.8,7.51,12.3
"2014-10-19 00:15:48",18568,12.01,1.019201E+007,1015,14.49,48.25,38.56,31.47,1.003,88.6,88.3,7.44,12.3
"2014-10-19 00:30:48",18569,12.04,1.019201E+007,2515,14.66,48.14,38.63,31.4,0.908,88.6,88.3,7.42,12.3
"2014-10-19 00:45:48",18570,12.08,1.019201E+007,3958,14.81,48.03,38.68,31.32,0.827,89,88.7,7.43,12.2
"2014-10-19 01:00:48",18571,12.03,1.019201E+007,5515,14.89,47.95,38.69,31.27,0.739,87.7,87.4,7.32,12.2
"2014-10-19 01:15:48",18572,12.03,1.019201E+007,11015,14.98,47.87,38.7,31.21,0.676,86.9,86.6,7.24,12.2
"2014-10-19 01:30:48",18573,12.02,1.019201E+007,12515,15.06,47.78,38.71,31.15,0.62,86.5,86.2,7.2,12.2
"2014-10-19 01:45:48",18574,12.01,1.019201E+007,14015,15.12,47.7,38.7,31.09,0.593,85.8,85.5,7.13,12.2
"2014-10-19 02:00:47",18575,12.01,1.019201E+007,15515,15.35,47.54,38.77,30.98,0.575,85.6,85.3,7.09,12.3
"2014-10-19 02:15:47",18576,12,1.019201E+007,21015,15.34,47.51,38.74,30.96,0.593,81.9,81.6,6.78,12.2
"2014-10-19 02:30:48",18577,12,1.019201E+007,22515,15.21,47.54,38.65,30.98,0.627,76.8,76.5,6.38,12.2
"2014-10-19 02:45:48",18578,11.99,1.019201E+007,24015,15.11,47.59,38.6,31.01,0.682,76.1,75.8,6.33,12.2
"2014-10-19 03:00:48",18579,11.99,1.019201E+007,25515,15.12,47.57,38.59,30.99,0.751,81.4,81.1,6.77,12.2
"2014-10-19 03:15:48",18580,11.43,1.019201E+007,31015,15.01,47.65,38.56,31.05,0.839,82.5,82.2,6.88,12.2
"2014-10-19 03:30:48",18581,11.97,1.019201E+007,32515,14.81,47.69,38.4,31.08,0.914,82.8,82.5,6.93,12.2
"2014-10-19 03:45:48",18582,11.97,1.019201E+007,34015,14.72,47.72,38.35,31.1,1.013,80.8,80.5,6.77,12.2
"2014-10-19 04:00:48",18583,11.97,1.019201E+007,35515,14.43,47.83,38.18,31.17,1.117,83.4,83.1,7.02,12.2
"2014-10-19 04:15:48",18584,11.97,1.019201E+007,41015,14.12,47.96,37.99,31.25,1.225,83.2,82.9,7.05,12.1
"2014-10-19 04:30:48",18585,11.96,1.019201E+007,42515,13.48,48.29,37.67,31.47,1.344,83,82.7,7.12,12.2
"2014-10-19 04:45:48",18586,11.96,1.019201E+007,44015,13.58,48.09,37.6,31.33,1.464,85.1,84.8,7.29,12.2
"2014-10-19 05:00:48",18587,11.95,1.019201E+007,45516,13.72,48.07,37.71,31.32,1.588,84.6,84.3,7.22,12.2
"2014-10-19 05:15:48",18588,11.95,1.019201E+007,51015,14.1,48.06,38.05,31.32,1.713,85.5,85.2,7.25,12.1
"2014-10-19 05:30:48",18589,11.94,1.019201E+007,52515,14.44,47.91,38.25,31.23,1.834,86.3,86,7.27,12.1
"2014-10-19 05:45:48",18590,11.94,1.019201E+007,54015,14.24,48.1,38.21,31.36,1.984,87.5,87.2,7.39,12.1
"2014-10-19 06:00:48",18591,11.93,1.019201E+007,55515,13.73,48.38,37.97,31.55,2.094,87.8,87.4,7.48,12.1
"2014-10-19 06:15:48",18592,11.36,1.019201E+007,61015,13.4,48.52,37.77,31.64,2.222,87.2,86.9,7.48,12.1
"2014-10-19 06:30:48",18593,11.93,1.019201E+007,62515,13.27,48.52,37.66,31.64,2.331,86.5,86.1,7.44,12.1
"2014-10-19 06:45:48",18594,11.94,1.019201E+007,64015,13.12,48.67,37.63,31.74,2.467,86,85.7,7.42,12.1
"2014-10-19 07:00:48",18595,11.94,1.019201E+007,65515,13.08,48.78,37.67,31.81,2.564,84.7,84.4,7.31,12.1
"2014-10-19 07:15:48",18596,11.96,1.019201E+007,71015,12.92,48.92,37.63,31.91,2.629,86,85.7,7.44,12.2
"2014-10-19 07:30:48",18597,11.97,1.019201E+007,72515,12.77,49.03,37.58,31.98,2.68,87.8,87.5,7.62,12.2
"2014-10-19 07:45:48",18598,11.98,1.019201E+007,74015,12.57,49.18,37.5,32.09,2.736,88.3,88,7.69,12.2
"2014-10-19 08:00:48",18599,12.02,1.019201E+007,75515,12.55,49.2,37.5,32.1,2.737,86.2,85.9,7.51,12.2
"2014-10-19 08:15:48",18600,12.05,1.019201E+007,81015,12.61,49.14,37.52,32.06,2.733,87.2,86.9,7.59,12.2
"2014-10-19 08:30:48",18601,12.1,1.019201E+007,82515,12.26,49.35,37.34,32.19,2.709,89.1,88.7,7.8,12.3
"2014-10-19 08:45:48",18602,12.19,1.019201E+007,84015,12.09,49.43,37.24,32.24,2.656,89.1,88.8,7.83,12.5
"2014-10-19 09:00:47",18603,12.29,1.019201E+007,85514,11.97,49.49,37.17,32.28,2.606,88.6,88.2,7.8,12.7
"2014-10-19 09:15:47",18604,11.77,1.019201E+007,91014,11.89,49.38,37.01,32.2,2.508,88.3,88,7.79,13
"2014-10-19 09:30:48",18605,12.77,1.019201E+007,92514,11.72,49.59,37.01,32.34,2.425,87.3,86.9,7.72,13.3
"2014-10-19 09:45:47",18606,12.98,1.019201E+007,94014,11.95,49.49,37.16,32.28,2.344,88.6,88.3,7.8,13.3
"2014-10-19 10:00:47",18607,12.96,1.019201E+007,95514,12.13,49.4,37.26,32.23,2.239,90.1,89.8,7.91,13.2
"2014-10-19 10:15:48",18608,12.81,1.019201E+007,101014,12.31,49.33,37.37,32.18,2.123,91.2,90.8,7.97,13.3
"2014-10-19 10:30:48",18609,12.89,1.019201E+007,102514,12.41,49.28,37.44,32.15,2.014,91.3,91,7.97,13.3
"2014-10-19 10:45:48",18610,12.94,1.019201E+007,104015,12.5,49.24,37.48,32.12,1.906,92.4,92.1,8.06,13.4
"2014-10-19 11:00:48",18611,13.03,1.019201E+007,105514,12.66,49.13,37.55,32.05,1.779,93.6,93.2,8.13,13.3
"2014-10-19 11:15:48",18612,13.04,1.019201E+007,111014,12.72,49.1,37.59,32.04,1.652,94,93.6,8.16,13.3
"2014-10-19 11:30:48",18613,13.04,1.019201E+007,112514,12.9,48.99,37.67,31.96,1.539,95.2,94.8,8.24,13.3
"2014-10-19 11:45:48",18614,13.05,1.019201E+007,114014,13.1,48.85,37.74,31.86,1.412,95.5,95.2,8.24,13.3
"2014-10-19 12:00:48",18615,13.05,1.019201E+007,115514,13.28,48.72,37.82,31.78,1.299,95.9,95.6,8.24,13.3
"2014-10-19 12:15:48",18616,12.72,1.019201E+007,121014,13.57,48.52,37.93,31.64,1.176,97.2,96.8,8.31,13.3
"2014-10-19 12:30:48",18617,13.09,1.019201E+007,122514,13.87,48.32,38.05,31.51,1.081,97.9,97.5,8.32,13.3
"2014-10-19 12:45:48",18618,13.1,1.019201E+007,124014,14.09,48.15,38.12,31.39,0.999,98.7,98.3,8.36,13.4
"2014-10-19 13:00:48",18619,13.11,1.019201E+007,125514,14.14,48.11,38.13,31.36,0.917,99.3,98.9,8.41,13.4
"2014-10-19 13:15:48",18620,13.13,1.019201E+007,131014,14.23,48.02,38.15,31.3,0.821,99.6,99.2,8.42,13.4
"2014-10-19 13:30:48",18621,12.91,1.019201E+007,132514,14.29,47.96,38.15,31.26,0.802,99.5,99.1,8.4,13.2
"2014-10-19 13:45:48",18622,12.8,1.019201E+007,134014,14.34,47.84,38.1,31.18,0.713,99.8,99.5,8.43,13.1
"2014-10-19 14:00:48",18623,12.99,1.019201E+007,135514,14.42,47.64,38.02,31.03,0.702,99.6,99.2,8.4,13.5
"2014-10-19 14:15:48",18624,13.16,1.019201E+007,141014,14.4,47.81,38.13,31.15,0.671,98.6,98.3,8.32,13.4
"2014-10-19 14:30:48",18625,12.7,1.019201E+007,142514,14.39,47.77,38.1,31.13,0.697,98.6,98.2,8.32,13
"2014-10-19 14:45:48",18626,12.72,1.019201E+007,144014,14.36,47.73,38.04,31.09,0.698,97.9,97.6,8.26,13
"2014-10-19 15:00:48",18627,12.63,1.019201E+007,145514,14.49,47.71,38.13,31.08,0.784,97.3,97,8.2,12.9
"2014-10-19 15:15:48",18628,11.96,1.019201E+007,151014,14.16,47.87,37.96,31.19,0.864,95.8,95.4,8.11,12.7
"2014-10-19 15:30:48",18629,12.43,1.019201E+007,152514,14.16,47.76,37.87,31.11,0.899,94.7,94.3,8.02,12.7
"2014-10-19 15:45:48",18630,12.36,1.019201E+007,154014,14.08,47.97,37.96,31.26,1.002,94.6,94.2,8.02,12.6
"2014-10-19 16:00:48",18631,12.32,1.019201E+007,155514,13.95,47.94,37.82,31.23,1.074,92,91.7,7.83,12.5
"2014-10-19 16:15:48",18632,12.28,1.019201E+007,161014,13.68,48.06,37.67,31.31,1.166,97.5,97.1,8.33,12.5
"2014-10-19 16:30:48",18633,12.23,1.019201E+007,162514,13.35,48.28,37.54,31.46,1.327,95.7,95.3,8.23,12.4
"2014-10-19 16:45:48",18634,12.21,1.019201E+007,164014,13.16,48.33,37.4,31.49,1.398,97.2,96.9,8.39,12.4
"2014-10-19 17:00:48",18635,12.19,1.019201E+007,165514,13.08,48.14,37.17,31.35,1.542,94,93.7,8.14,12.4
"2014-10-19 17:15:48",18636,12.18,1.019201E+007,171014,12.83,48.29,37.07,31.45,1.646,94.3,94,8.2,12.4
"2014-10-19 17:30:48",18637,12.18,1.019201E+007,172514,12.78,48.24,36.98,31.42,1.788,93.4,93.1,8.13,12.4
"2014-10-19 17:45:48",18638,12.17,1.019201E+007,174014,13.45,48.19,37.56,31.4,1.909,90.5,90.2,7.77,12.4
"2014-10-19 18:00:48",18639,12.16,1.019201E+007,175514,13.18,48.33,37.42,31.49,2.035,92.2,91.9,7.96,12.3
"2014-10-19 18:15:48",18640,11.59,1.019201E+007,181014,12.87,48.27,37.08,31.43,2.173,92.7,92.3,8.05,12.4
"2014-10-19 18:30:48",18641,12.14,1.019201E+007,182514,12.73,48.25,36.94,31.42,2.305,93.3,92.9,8.13,12.4
"2014-10-19 18:45:48",18642,12.14,1.019201E+007,184014,12.8,47.9,36.74,31.17,2.415,95.6,95.3,8.33,12.3
"2014-10-19 19:00:48",18643,12.13,1.019201E+007,185514,12.97,47.46,36.56,30.85,2.546,95.5,95.1,8.3,12.3
"2014-10-19 19:15:48",18644,12.12,1.019201E+007,191015,12.91,47.49,36.52,30.88,2.644,95.1,94.8,8.29,12.4
"2014-10-19 19:30:48",18645,12.12,1.019201E+007,192514,12.81,47.58,36.51,30.94,2.729,91.9,91.5,8.01,12.3
"2014-10-19 19:45:48",18646,12.11,1.019201E+007,194014,12.85,47.51,36.48,30.88,2.776,93.8,93.4,8.18,12.3
"2014-10-19 20:00:48",18647,12.1,1.019201E+007,195515,12.96,47.32,36.44,30.76,2.841,98.1,97.7,8.54,12.3
"2014-10-19 20:15:48",18648,12.1,1.019201E+007,201014,13.14,47.09,36.42,30.6,2.825,98.9,98.5,8.59,12.4
"2014-10-19 20:30:48",18649,12.09,1.019201E+007,202513,13.13,47.02,36.36,30.54,2.821,98.6,98.2,8.56,12.3
"2014-10-19 20:45:48",18650,12.09,1.019201E+007,204013,13.25,46.94,36.41,30.49,2.792,101.8,101.4,8.82,12.3
"2014-10-19 21:00:48",18651,12.08,1.019201E+007,205514,13.27,46.95,36.43,30.5,2.724,102,101.7,8.84,12.3
"2014-10-19 21:15:48",18652,11.51,1.019201E+007,211014,13.23,46.96,36.41,30.5,2.662,102,101.6,8.84,12.3
"2014-10-19 21:30:48",18653,12.07,1.019201E+007,212513,13.19,46.96,36.37,30.5,2.579,101.8,101.4,8.83,12.2
"2014-10-19 21:45:48",18654,12.06,1.019201E+007,214013,13.17,46.99,36.37,30.52,2.467,102,101.6,8.85,12.3
"2014-10-19 22:00:48",18655,12.05,1.019201E+007,215514,13.12,47.02,36.35,30.54,2.358,101.8,101.4,8.84,12.3
"2014-10-19 22:15:48",18656,12.05,1.019201E+007,221013,13.07,47.05,36.33,30.56,2.254,101.7,101.3,8.84,12.2
"2014-10-19 22:30:48",18657,12.04,1.019201E+007,222513,13.04,47.08,36.33,30.58,2.118,101.2,100.9,8.81,12.2
"2014-10-19 22:45:48",18658,12.03,1.019201E+007,224013,13.04,47.08,36.33,30.58,1.993,101.2,100.9,8.81,12.2
"2014-10-19 23:00:48",18659,12.02,1.019201E+007,225514,12.95,47.17,36.32,30.64,1.855,100.7,100.4,8.78,12.3
"2014-10-19 23:15:48",18660,12.01,1.019201E+007,231013,12.79,47.33,36.29,30.76,1.714,99.3,98.9,8.67,12.2
"2014-10-19 23:30:48",18661,12.01,1.019201E+007,232514,12.64,47.53,36.31,30.89,1.584,97.9,97.5,8.57,12.3
"2014-10-19 23:45:48",18662,12,1.019201E+007,234013,12.56,47.64,36.32,30.97,1.442,96.8,96.5,8.49,12.2
"2014-10-20 00:00:48",18663,11.99,1.019201E+007,235513,12.52,47.84,36.43,31.11,1.326,95.1,94.8,8.34,12.2
"2014-10-20 00:15:48",18664,11.4,1.020201E+007,1014,12.56,47.97,36.57,31.21,1.186,93.8,93.5,8.21,12.2
"2014-10-20 00:30:48",18665,11.97,1.020201E+007,2513,12.53,48,36.57,31.23,1.068,92.6,92.2,8.11,12.2
"2014-10-20 00:45:48",18666,11.96,1.020201E+007,4014,12.51,47.98,36.53,31.22,0.951,91.9,91.6,8.06,12.2
"2014-10-20 01:00:48",18667,11.95,1.020201E+007,5513,12.43,47.91,36.41,31.16,0.834,91.2,90.8,8,12.2
"2014-10-20 01:15:48",18668,11.94,1.020201E+007,11013,12.33,47.94,36.34,31.18,0.727,90.9,90.5,7.99,12.1
"2014-10-20 01:30:48",18669,11.92,1.020201E+007,12514,12.22,47.93,36.23,31.16,0.628,89.9,89.6,7.93,12.2
"2014-10-20 01:45:48",18670,11.91,1.020201E+007,14014,12.16,47.91,36.16,31.15,0.542,89.1,88.8,7.87,12.2
"2014-10-20 02:00:48",18671,11.91,1.020201E+007,15513,12.11,47.88,36.09,31.12,0.473,88,87.7,7.78,12.1
"2014-10-20 02:15:48",18672,11.9,1.020201E+007,21013,12.01,47.83,35.96,31.09,0.418,87.2,86.9,7.73,12.1
"2014-10-20 02:30:48",18673,11.89,1.020201E+007,22513,11.97,47.8,35.91,31.06,0.385,86.4,86,7.66,12.1
"2014-10-20 02:45:48",18674,11.88,1.020201E+007,24013,12.01,47.74,35.9,31.02,0.373,84.9,84.6,7.53,12.1
"2014-10-20 03:00:48",18675,11.88,1.020201E+007,25513,12.08,47.64,35.88,30.95,0.377,83.2,82.9,7.37,12.1
"2014-10-20 03:15:48",18676,11.82,1.020201E+007,31014,12.06,47.64,35.86,30.95,0.415,82.4,82.1,7.3,12.1
"2014-10-20 03:30:48",18677,11.86,1.020201E+007,32513,11.85,47.58,35.64,30.9,0.46,80.4,80.1,7.15,12.1
"2014-10-20 03:45:48",18678,11.86,1.020201E+007,34013,11.87,47.67,35.72,30.96,0.534,78,77.7,6.93,12.1
"2014-10-20 04:00:48",18679,11.85,1.020201E+007,35513,11.61,47.81,35.59,31.05,0.621,78.7,78.4,7.04,12.1
"2014-10-20 04:15:47",18680,11.85,1.020201E+007,41013,11.59,47.86,35.6,31.08,0.722,78,77.7,6.98,12.1
"2014-10-20 04:30:48",18681,11.85,1.020201E+007,42513,11.66,47.87,35.68,31.1,0.853,78.6,78.4,7.02,12.1
"2014-10-20 04:45:47",18682,11.84,1.020201E+007,44013,11.25,47.92,35.33,31.11,0.98,81.8,81.5,7.37,12.1
"2014-10-20 05:00:48",18683,11.84,1.020201E+007,45513,11.39,47.99,35.51,31.17,1.103,84.2,83.9,7.56,12.1
"2014-10-20 05:15:48",18684,11.84,1.020201E+007,51013,11.17,47.87,35.23,31.08,1.244,84.7,84.4,7.64,12.1
"2014-10-20 05:30:48",18685,11.84,1.020201E+007,52513,10.47,47.78,34.52,30.97,1.37,86.2,85.9,7.9,12.1
"2014-10-20 05:45:48",18686,11.83,1.020201E+007,54013,11.89,47.77,35.81,31.04,1.517,85.9,85.6,7.64,12.1
"2014-10-20 06:00:48",18687,11.83,1.020201E+007,55513,12.19,47.83,36.12,31.09,1.653,87.5,87.2,7.73,12.1
"2014-10-20 06:15:48",18688,11.24,1.020201E+007,61014,12.19,47.63,35.97,30.94,1.79,87.7,87.3,7.75,12.2
"2014-10-20 06:30:48",18689,12.05,1.020201E+007,62514,12.04,47.62,35.83,30.93,1.949,89.1,88.7,7.89,13
"2014-10-20 06:45:48",18690,12.79,1.020201E+007,64013,11.8,47.37,35.43,30.74,2.09,90.6,90.3,8.09,13.6
"2014-10-20 07:00:48",18691,13.17,1.020201E+007,65514,11.73,47.33,35.33,30.71,2.23,89.7,89.4,8.02,13.5
"2014-10-20 07:15:48",18692,13.09,1.020201E+007,71013,11.9,47.18,35.38,30.61,2.367,73.5,73.2,6.54,13.4
"2014-10-20 07:30:48",18693,13.06,1.020201E+007,72513,11.96,47.18,35.43,30.61,2.483,90.8,90.4,8.08,13.4
"2014-10-20 07:45:48",18694,13.05,1.020201E+007,74013,11.7,47.31,35.29,30.69,2.603,85.9,85.6,7.68,13.4
"2014-10-20 08:00:48",18695,13.04,1.020201E+007,75513,11.8,47.28,35.36,30.68,2.687,90.4,90,8.06,13.4
"2014-10-20 08:15:48",18696,13.05,1.020201E+007,81013,11.85,47.24,35.37,30.65,2.738,83.5,83.2,7.45,13.4
"2014-10-20 08:30:48",18697,13.04,1.020201E+007,82512,11.88,47.24,35.4,30.65,2.761,85.9,85.6,7.66,13.3
"2014-10-20 08:45:48",18698,13.07,1.020201E+007,84013,12.11,47.16,35.55,30.61,2.773,93.2,92.9,8.27,13.4
"2014-10-20 09:00:48",18699,13.07,1.020201E+007,85513,12.21,47.2,35.67,30.64,2.753,98.5,98.1,8.71,13.4
"2014-10-20 09:15:48",18700,12.8,1.020201E+007,91013,12.2,47.08,35.57,30.55,2.706,99.4,99,8.8,13.4
"2014-10-20 09:30:48",18701,13.08,1.020201E+007,92512,12.18,46.83,35.36,30.37,2.644,99.7,99.3,8.84,13.4
"2014-10-20 09:45:48",18702,13.13,1.020201E+007,94013,12.2,46.8,35.36,30.35,2.57,99.1,98.7,8.79,13.4
"2014-10-20 10:00:48",18703,13.11,1.020201E+007,95513,12.17,46.93,35.43,30.44,2.488,99.9,99.6,8.86,13.4
"2014-10-20 10:15:48",18704,13.12,1.020201E+007,101013,12.17,47.12,35.57,30.58,2.387,99.1,98.7,8.78,13.4
"2014-10-20 10:30:48",18705,13.12,1.020201E+007,102512,12.18,47.14,35.6,30.59,2.287,101.3,100.9,8.97,13.4
"2014-10-20 10:45:48",18706,13.13,1.020201E+007,104012,12.15,47.14,35.57,30.59,2.175,101.4,101,8.98,13.4
"2014-10-20 11:00:48",18707,13.13,1.020201E+007,105513,12.13,47.15,35.56,30.6,2.06,99.4,99.1,8.82,13.5
"2014-10-20 11:15:48",18708,13.13,1.020201E+007,111012,12.14,47.12,35.55,30.58,1.927,102.4,102.1,9.08,13.4
"2014-10-20 11:30:48",18709,13.13,1.020201E+007,112513,12.19,47.12,35.59,30.58,1.805,102.1,101.7,9.05,13.5
"2014-10-20 11:45:48",18710,13.13,1.020201E+007,114013,12.22,47.07,35.58,30.55,1.673,103.8,103.5,9.19,13.5
"2014-10-20 12:00:48",18711,13.13,1.020201E+007,115513,12.24,47.13,35.64,30.59,1.545,103.8,103.4,9.18,13.4
"2014-10-20 12:15:48",18712,13.13,1.020201E+007,121013,12.25,47.17,35.69,30.62,1.412,103,102.7,9.11,13.4
"2014-10-20 12:30:48",18713,13.12,1.020201E+007,122513,12.33,47.34,35.88,30.74,1.284,99,98.6,8.73,13.4
"2014-10-20 12:45:48",18714,13.13,1.020201E+007,124013,12.44,47.48,36.09,30.85,1.169,101.1,100.7,8.89,13.4
"2014-10-20 13:00:48",18715,13.12,1.020201E+007,125512,12.56,47.56,36.26,30.91,1.046,101.5,101.1,8.9,13.4
"2014-10-20 13:15:48",18716,13.12,1.020201E+007,131012,12.64,47.57,36.34,30.92,0.933,93.6,93.3,8.2,13.4
"2014-10-20 13:30:48",18717,13.12,1.020201E+007,132513,12.69,47.58,36.39,30.93,0.838,102.1,101.7,8.93,13.5
"2014-10-20 13:45:48",18718,13.12,1.020201E+007,134013,12.74,47.57,36.43,30.93,0.72,99.7,99.3,8.71,13.5
"2014-10-20 14:00:48",18719,13.12,1.020201E+007,135513,12.8,47.56,36.48,30.92,0.629,102.4,102,8.93,13.5
"2014-10-20 14:15:48",18720,13.11,1.020201E+007,141012,12.84,47.57,36.52,30.93,0.542,102.8,102.4,8.96,13.4
"2014-10-20 14:30:48",18721,13.11,1.020201E+007,142513,12.91,47.55,36.57,30.92,0.467,102.5,102.2,8.93,13.5
"2014-10-20 14:45:48",18722,13.11,1.020201E+007,144012,12.95,47.55,36.6,30.92,0.418,98.6,98.2,8.57,13.4
"2014-10-20 15:00:48",18723,13.11,1.020201E+007,145512,12.98,47.53,36.62,30.91,0.385,96.8,96.4,8.41,13.4
"2014-10-20 15:15:48",18724,12.84,1.020201E+007,151013,12.98,47.52,36.61,30.9,0.377,91.3,91,7.94,13.5
"2014-10-20 15:30:48",18725,12.78,1.020201E+007,152512,13.04,47.51,36.66,30.9,0.4,84.8,84.4,7.36,13.1
"2014-10-20 15:45:48",18726,12.51,1.020201E+007,154013,13,47.58,36.68,30.94,0.432,83.1,82.8,7.22,12.8
"2014-10-20 16:00:48",18727,12.37,1.020201E+007,155513,12.95,47.55,36.61,30.92,0.49,85.7,85.4,7.45,12.7
"2014-10-20 16:15:48",18728,12.32,1.020201E+007,161012,12.95,47.56,36.61,30.93,0.571,81.9,81.6,7.12,12.5
"2014-10-20 16:30:48",18729,12.28,1.020201E+007,162512,12.87,47.56,36.54,30.93,0.648,92.6,92.2,8.07,12.5
"2014-10-20 16:45:48",18730,12.26,1.020201E+007,164013,12.75,47.37,36.29,30.79,0.761,85,84.7,7.43,12.6
"2014-10-20 17:00:48",18731,12.25,1.020201E+007,165512,12.68,47.53,36.35,30.9,0.88,88.3,88,7.72,12.5
"2014-10-20 17:15:48",18732,12.23,1.020201E+007,171012,12.52,47.52,36.19,30.88,0.995,96.2,95.9,8.45,12.4
"2014-10-20 17:30:48",18733,12.23,1.020201E+007,172512,12.51,47.57,36.22,30.91,1.116,92,91.7,8.08,12.4
"2014-10-20 17:45:48",18734,12.22,1.020201E+007,174011,12.53,47.51,36.2,30.87,1.241,93.7,93.4,8.23,12.4
"2014-10-20 18:00:48",18735,12.21,1.020201E+007,175511,12.52,47.49,36.18,30.86,1.373,96.7,96.3,8.49,12.4
"2014-10-20 18:15:48",18736,12.16,1.020201E+007,181011,12.59,47.58,36.3,30.92,1.502,95.2,94.8,8.34,12.4
"2014-10-20 18:30:48",18737,12.19,1.020201E+007,182511,12.58,47.57,36.29,30.92,1.642,96.2,95.8,8.43,12.4
"2014-10-20 18:45:48",18738,12.18,1.020201E+007,184012,12.48,47.39,36.06,30.79,1.775,96.1,95.8,8.45,12.4
"2014-10-20 19:00:48",18739,12.18,1.020201E+007,185511,12.42,47.27,35.91,30.69,1.916,97.6,97.3,8.6,12.4
"2014-10-20 19:15:48",18740,12.17,1.020201E+007,191011,12.32,47.32,35.86,30.73,2.056,97.9,97.5,8.64,12.4
"2014-10-20 19:30:48",18741,12.17,1.020201E+007,192512,12.28,47.25,35.77,30.67,2.192,99.6,99.2,8.8,12.4
"2014-10-20 19:45:48",18742,12.16,1.020201E+007,194011,12.23,47.21,35.69,30.65,2.311,99.5,99.1,8.8,12.4
"2014-10-20 20:00:48",18743,12.16,1.020201E+007,195511,12.24,47.25,35.73,30.67,2.422,98.8,98.5,8.74,12.4
"2014-10-20 20:15:48",18744,12.15,1.020201E+007,201012,12.22,47.29,35.75,30.7,2.526,93.9,93.6,8.31,12.4
"2014-10-20 20:30:48",18745,12.15,1.020201E+007,202512,12.22,47.28,35.74,30.7,2.601,93.3,92.9,8.25,12.4
"2014-10-20 20:45:48",18746,12.14,1.020201E+007,204011,12.26,47.26,35.76,30.68,2.65,95.2,94.8,8.41,12.3
"2014-10-20 21:00:48",18747,12.14,1.020201E+007,205511,12.28,47.21,35.73,30.65,2.69,96.7,96.3,8.54,12.3
"2014-10-20 21:15:48",18748,12.09,1.020201E+007,211012,12.21,47.26,35.72,30.68,2.696,97.3,96.9,8.6,12.4
"2014-10-20 21:30:48",18749,12.13,1.020201E+007,212511,12.32,47.28,35.83,30.7,2.664,104.8,104.4,9.25,12.3
"2014-10-20 21:45:48",18750,12.12,1.020201E+007,214012,12.36,47.37,35.93,30.77,2.626,104.6,104.2,9.22,12.4
"2014-10-20 22:00:48",18751,12.11,1.020201E+007,215512,12.39,47.51,36.07,30.87,2.553,103.6,103.2,9.12,12.4
"2014-10-20 22:15:48",18752,12.11,1.020201E+007,221012,12.39,47.53,36.09,30.89,2.459,103.3,103,9.1,12.4
"2014-10-20 22:30:48",18753,12.1,1.020201E+007,222512,12.37,47.45,36,30.82,2.366,103.3,102.9,9.1,12.4
"2014-10-20 22:45:48",18754,12.09,1.020201E+007,224011,12.36,47.39,35.95,30.78,2.26,102.9,102.5,9.07,12.3
"2014-10-20 23:00:47",18755,12.09,1.020201E+007,225511,12.28,47.34,35.84,30.74,2.16,100.1,99.8,8.84,12.3
"2014-10-20 23:15:48",18756,12.09,1.020201E+007,231011,12.26,47.3,35.79,30.71,2.029,100.9,100.5,8.92,12.3
"2014-10-20 23:30:48",18757,12.08,1.020201E+007,232511,12.25,47.28,35.77,30.7,1.91,101.9,101.5,9.01,12.3
"2014-10-20 23:45:48",18758,12.08,1.020201E+007,234012,12.2,47.24,35.69,30.67,1.778,101.3,101,8.97,12.3
"2014-10-21 00:00:48",18759,12.07,1.020201E+007,235512,12.18,47.28,35.7,30.69,1.655,99.3,98.9,8.79,12.3
"2014-10-21 00:15:48",18760,11.5,1.021201E+007,1012,12.19,47.3,35.73,30.71,1.533,98.2,97.8,8.69,12.3
"2014-10-21 00:30:48",18761,12.06,1.021201E+007,2512,12.18,47.33,35.74,30.73,1.401,97.6,97.3,8.64,12.3
"2014-10-21 00:45:48",18762,12.05,1.021201E+007,4012,12.18,47.35,35.75,30.75,1.271,96.7,96.4,8.56,12.3
"2014-10-21 01:00:48",18763,12.04,1.021201E+007,5511,12.16,47.36,35.75,30.75,1.144,96.3,95.9,8.52,12.2
"2014-10-21 01:15:48",18764,12.04,1.021201E+007,11011,12.15,47.37,35.74,30.76,1.03,95.9,95.5,8.49,12.2
"2014-10-21 01:30:48",18765,12.03,1.021201E+007,12512,12.13,47.39,35.74,30.77,0.902,95.2,94.8,8.43,12.3
"2014-10-21 01:45:48",18766,12.03,1.021201E+007,14012,12.13,47.41,35.75,30.78,0.791,94.4,94.1,8.36,12.3
"2014-10-21 02:00:48",18767,12.03,1.021201E+007,15511,12.09,47.4,35.71,30.78,0.682,93.8,93.4,8.31,12.2
"2014-10-21 02:15:48",18768,12.02,1.021201E+007,21011,12.07,47.4,35.69,30.77,0.59,92.4,92.1,8.2,12.2
"2014-10-21 02:30:48",18769,12.01,1.021201E+007,22511,12.06,47.25,35.57,30.67,0.503,91.3,91,8.11,12.2
"2014-10-21 02:45:48",18770,12,1.021201E+007,24012,12.05,47.37,35.65,30.76,0.441,90,89.7,7.98,12.3
"2014-10-21 03:00:48",18771,12,1.021201E+007,25511,12.03,47.37,35.63,30.75,0.397,88.4,88.1,7.85,12.2
"2014-10-21 03:15:48",18772,11.42,1.021201E+007,31011,12.05,47.33,35.62,30.72,0.377,83.3,83,7.4,12.2
"2014-10-21 03:30:48",18773,11.99,1.021201E+007,32512,12.05,47.3,35.6,30.7,0.379,77.7,77.4,6.89,12.2
"2014-10-21 03:45:48",18774,11.98,1.021201E+007,34012,12.09,47.24,35.59,30.66,0.402,74.2,74,6.58,12.2
"2014-10-21 04:00:48",18775,11.97,1.021201E+007,35511,11.97,47.32,35.54,30.71,0.462,72.5,72.2,6.44,12.2
"2014-10-21 04:15:48",18776,11.96,1.021201E+007,41011,12.02,47.31,35.58,30.71,0.535,73.7,73.4,6.54,12.2
"2014-10-21 04:30:48",18777,11.96,1.021201E+007,42512,11.98,47.32,35.55,30.72,0.625,72.8,72.6,6.47,12.2
"2014-10-21 04:45:48",18778,11.95,1.021201E+007,44010,11.92,47.38,35.55,30.76,0.729,76.5,76.2,6.8,12.2
"2014-10-21 05:00:48",18779,11.95,1.021201E+007,45512,11.81,47.41,35.46,30.77,0.838,77.6,77.3,6.92,12.2
"2014-10-21 05:15:48",18780,11.94,1.021201E+007,51010,11.79,47.36,35.41,30.73,0.961,76.6,76.4,6.84,12.2
"2014-10-21 05:30:48",18781,11.93,1.021201E+007,52510,11.82,47.35,35.43,30.73,1.08,79,78.8,7.05,12.1
"2014-10-21 05:45:48",18782,11.92,1.021201E+007,54011,11.79,47.37,35.42,30.75,1.212,75.4,75.1,6.73,12.2
"2014-10-21 06:00:48",18783,11.91,1.021201E+007,55511,11.77,46.37,34.65,30.02,1.347,80.5,80.2,7.22,12.2
"2014-10-21 06:15:48",18784,11.86,1.021201E+007,61010,11.99,47.33,35.57,30.72,1.489,81.7,81.4,7.26,12.1
"2014-10-21 06:30:48",18785,11.91,1.021201E+007,62511,12.11,47.28,35.64,30.69,1.633,88.8,88.5,7.87,12.2
"2014-10-21 06:45:48",18786,11.92,1.021201E+007,64010,12.07,47.22,35.56,30.65,1.777,90.7,90.4,8.05,12.1
"2014-10-21 07:00:48",18787,11.92,1.021201E+007,65511,12.05,47.16,35.5,30.6,1.928,89.9,89.6,7.98,12.2
"2014-10-21 07:15:48",18788,11.93,1.021201E+007,71011,12.02,47.17,35.47,30.61,2.083,93.2,92.8,8.28,12.2
"2014-10-21 07:30:48",18789,11.96,1.021201E+007,72511,12.02,47.15,35.46,30.59,2.235,94.2,93.8,8.37,12.2
"2014-10-21 07:45:48",18790,11.94,1.021201E+007,74011,11.99,47.24,35.5,30.66,2.395,94.7,94.4,8.42,12.2
"2014-10-21 08:00:48",18791,11.95,1.021201E+007,75511,12.07,47.26,35.59,30.67,2.531,94.1,93.7,8.35,12.2
"2014-10-21 08:15:48",18792,11.98,1.021201E+007,81010,12.08,47.29,35.62,30.69,2.657,90.7,90.4,8.05,12.3
"2014-10-21 08:30:48",18793,12.11,1.021201E+007,82511,12.08,47.29,35.62,30.7,2.773,88.9,88.6,7.89,12.4
"2014-10-21 08:45:48",18794,12.12,1.021201E+007,84010,12.1,47.32,35.66,30.72,2.85,91.7,91.3,8.13,12.3
"2014-10-21 09:00:48",18795,12.16,1.021201E+007,85511,12.14,47.32,35.69,30.72,2.905,88.9,88.5,7.87,12.5
"2014-10-21 09:15:48",18796,12.18,1.021201E+007,91011,12.2,47.37,35.79,30.76,2.945,94.5,94.2,8.36,12.6
"2014-10-21 09:30:48",18797,12.35,1.021201E+007,92511,12.23,47.44,35.87,30.81,2.964,98,97.6,8.66,12.7
"2014-10-21 09:45:48",18798,12.45,1.021201E+007,94011,12.27,47.49,35.94,30.85,2.947,97.9,97.5,8.64,12.7
"2014-10-21 10:00:48",18799,12.44,1.021201E+007,95511,12.39,47.69,36.2,31,2.917,101.9,101.5,8.96,12.7
"2014-10-21 10:15:48",18800,12.39,1.021201E+007,101011,12.43,47.81,36.33,31.09,2.855,101.5,101.1,8.92,12.7
"2014-10-21 10:30:48",18801,12.29,1.021201E+007,102511,12.46,47.89,36.42,31.15,2.771,101.4,101,8.9,12.6
"2014-10-21 10:45:48",18802,12.34,1.021201E+007,104011,12.43,47.81,36.33,31.08,2.666,101.8,101.4,8.94,12.7
"2014-10-21 11:00:48",18803,12.33,1.021201E+007,105511,12.4,47.74,36.25,31.03,2.555,101.8,101.4,8.95,12.6
"2014-10-21 11:15:48",18804,12.36,1.021201E+007,111011,12.37,47.62,36.13,30.95,2.434,102,101.7,8.98,12.7
"2014-10-21 11:30:48",18805,12.44,1.021201E+007,112511,12.35,47.57,36.08,30.91,2.311,103.1,102.7,9.08,13
"2014-10-21 11:45:48",18806,12.56,1.021201E+007,114010,12.38,47.55,36.09,30.9,2.168,104.5,104.1,9.2,12.8
"2014-10-21 12:00:48",18807,12.57,1.021201E+007,115511,12.37,47.52,36.06,30.88,2.036,104.6,104.2,9.21,13
"2014-10-21 12:15:48",18808,12.67,1.021201E+007,121011,12.37,47.44,36,30.82,1.889,105.2,104.9,9.27,13.3
"2014-10-21 12:30:48",18809,12.46,1.021201E+007,122511,12.37,47.15,35.77,30.61,1.748,105.4,105,9.29,12.7
"2014-10-21 12:45:48",18810,12.49,1.021201E+007,124010,12.38,47.28,35.88,30.7,1.608,105.2,104.9,9.28,12.9
"2014-10-21 13:00:48",18811,12.44,1.021201E+007,125511,12.42,47.14,35.81,30.6,1.467,105.1,104.7,9.26,12.7
"2014-10-21 13:15:48",18812,12.42,1.021201E+007,131010,12.45,47.13,35.84,30.6,1.333,104.7,104.3,9.22,12.6
"2014-10-21 13:30:48",18813,12.41,1.021201E+007,132511,12.49,47.16,35.89,30.62,1.195,104.2,103.8,9.17,12.7
"2014-10-21 13:45:48",18814,12.29,1.021201E+007,134010,12.53,47.17,35.93,30.63,1.074,103.7,103.3,9.11,12.5
"2014-10-21 14:00:48",18815,12.27,1.021201E+007,135511,12.57,47.21,36.01,30.66,0.944,101.6,101.3,8.92,12.5
"2014-10-21 14:15:48",18816,12.26,1.021201E+007,141011,12.62,47.18,36.02,30.64,0.831,102.5,102.1,8.99,12.5
"2014-10-21 14:30:48",18817,12.29,1.021201E+007,142511,12.65,47.2,36.06,30.65,0.719,102.6,102.2,8.99,12.6
"2014-10-21 14:45:48",18818,12.35,1.021201E+007,144010,12.69,47.19,36.1,30.65,0.612,102.8,102.4,9.01,12.7
"2014-10-21 15:00:48",18819,12.42,1.021201E+007,145510,12.73,47.19,36.13,30.65,0.538,102.9,102.5,9.01,12.8
"2014-10-21 15:15:48",18820,12.4,1.021201E+007,151010,12.78,47.18,36.17,30.65,0.473,101.2,100.9,8.85,12.7
"2014-10-21 15:30:48",18821,12.33,1.021201E+007,152511,12.82,47.15,36.18,30.63,0.424,100.9,100.5,8.81,12.6
"2014-10-21 15:45:48",18822,12.24,1.021201E+007,154010,12.83,47.11,36.16,30.6,0.402,98.9,98.5,8.64,12.5
"2014-10-21 16:00:48",18823,12.19,1.021201E+007,155510,12.83,47.06,36.12,30.56,0.399,91.7,91.4,8.01,12.5
"2014-10-21 16:15:48",18824,12.16,1.021201E+007,161010,12.93,47.09,36.24,30.59,0.435,87.7,87.4,7.65,12.4
"2014-10-21 16:30:48",18825,12.14,1.021201E+007,162510,12.86,47.14,36.21,30.62,0.505,94.3,94,8.24,12.4
"2014-10-21 16:45:48",18826,12.12,1.021201E+007,164010,12.86,47.04,36.13,30.55,0.57,90.4,90.1,7.9,12.4
"2014-10-21 17:00:48",18827,12.11,1.021201E+007,165510,12.85,47.12,36.19,30.61,0.655,93.6,93.3,8.17,12.4
"2014-10-21 17:15:48",18828,12.1,1.021201E+007,171009,12.86,47.17,36.24,30.64,0.769,90.9,90.6,7.94,12.3
"2014-10-21 17:30:48",18829,12.09,1.021201E+007,172510,12.87,47.21,36.27,30.67,0.876,90.5,90.1,7.89,12.4
"2014-10-21 17:45:48",18830,12.07,1.021201E+007,174010,12.87,47.29,36.33,30.73,1,97.3,97,8.49,12.3
"2014-10-21 18:00:48",18831,12.05,1.021201E+007,175509,12.82,47.23,36.25,30.69,1.129,96.3,95.9,8.41,12.3
"2014-10-21 18:15:48",18832,11.48,1.021201E+007,181010,12.87,47.21,36.28,30.67,1.257,95.2,94.9,8.31,12.3
"2014-10-21 18:30:48",18833,12.02,1.021201E+007,182510,12.99,47.21,36.37,30.67,1.398,98.6,98.2,8.58,12.3
"2014-10-21 18:45:48",18834,12,1.021201E+007,184010,12.74,47.17,36.12,30.64,1.53,96.5,96.1,8.44,12.3
"2014-10-21 19:00:48",18835,11.99,1.021201E+007,185509,12.7,47.16,36.08,30.63,1.663,93.7,93.3,8.2,12.2
"2014-10-21 19:15:48",18836,11.97,1.021201E+007,191010,12.59,47.06,35.91,30.56,1.814,96.7,96.3,8.49,12.2
"2014-10-21 19:30:48",18837,11.96,1.021201E+007,192510,12.56,47.07,35.88,30.56,1.96,95.4,95,8.38,12.2
"2014-10-21 19:45:48",18838,11.94,1.021201E+007,194010,12.56,47.16,35.96,30.63,2.116,98.8,98.5,8.68,12.2
"2014-10-21 20:00:48",18839,11.93,1.021201E+007,195509,12.56,47.26,36.04,30.7,2.252,99.2,98.8,8.71,12.1
"2014-10-21 20:15:48",18840,11.92,1.021201E+007,201009,12.61,47.21,36.03,30.66,2.403,92.9,92.6,8.15,12.1
"2014-10-21 20:30:48",18841,11.91,1.021201E+007,202510,12.59,47.33,36.11,30.74,2.531,94.9,94.6,8.33,12.2
"2014-10-21 20:45:48",18842,11.91,1.021201E+007,204009,12.57,47.39,36.14,30.79,2.657,90.5,90.2,7.94,12.1
"2014-10-21 21:00:48",18843,11.91,1.021201E+007,205510,12.55,47.4,36.13,30.79,2.761,91.4,91,8.02,12.2
"2014-10-21 21:15:48",18844,11.85,1.021201E+007,211009,12.54,47.45,36.15,30.83,2.836,95.2,94.8,8.36,12.1
"2014-10-21 21:30:48",18845,11.9,1.021201E+007,212509,12.53,47.46,36.16,30.84,2.882,95.1,94.7,8.35,12.1
"2014-10-21 21:45:48",18846,11.9,1.021201E+007,214010,12.53,47.54,36.22,30.9,2.92,99.6,99.2,8.74,12.2
"2014-10-21 22:00:48",18847,11.89,1.021201E+007,215509,12.53,47.61,36.27,30.95,2.93,102.4,102,8.98,12.1
"2014-10-21 22:15:48",18848,11.89,1.021201E+007,221009,12.52,47.6,36.26,30.94,2.908,101.4,101,8.9,12.1
"2014-10-21 22:30:48",18849,11.89,1.021201E+007,222510,12.56,47.81,36.45,31.1,2.867,104.5,104.1,9.15,12.2
"2014-10-21 22:45:48",18850,11.88,1.021201E+007,224010,12.58,47.88,36.51,31.14,2.797,104.7,104.3,9.16,12.2
"2014-10-21 23:00:48",18851,11.88,1.021201E+007,225510,12.58,47.87,36.52,31.14,2.723,104.7,104.3,9.17,12.2
"2014-10-21 23:15:48",18852,11.88,1.021201E+007,231010,12.57,47.84,36.48,31.11,2.619,104.6,104.2,9.16,12.1
"2014-10-21 23:30:48",18853,11.88,1.021201E+007,232509,12.57,47.79,36.45,31.08,2.507,104.5,104.2,9.16,12.1
"2014-10-21 23:45:48",18854,11.86,1.021201E+007,234010,12.55,47.73,36.38,31.03,2.395,104.3,103.9,9.14,12.1
"2014-10-22 00:00:48",18855,11.87,1.021201E+007,235510,12.53,47.7,36.34,31.01,2.261,104.2,103.8,9.14,12.1
"2014-10-22 00:15:48",18856,11.81,1.022201E+007,1009,12.5,47.62,36.25,30.95,2.139,103.5,103.1,9.09,12.1
"2014-10-22 00:30:48",18857,11.86,1.022201E+007,2510,12.5,47.6,36.23,30.94,2.005,103.3,102.9,9.07,12.1
"2014-10-22 00:45:48",18858,11.86,1.022201E+007,4010,12.48,47.52,36.16,30.88,1.884,102.7,102.3,9.02,12.1
"2014-10-22 01:00:48",18859,11.86,1.022201E+007,5510,12.47,47.44,36.09,30.82,1.742,101.6,101.3,8.94,12.1
"2014-10-22 01:15:48",18860,11.86,1.022201E+007,11010,12.46,47.35,36.01,30.76,1.618,99.9,99.6,8.79,12.1
"2014-10-22 01:30:48",18861,11.85,1.022201E+007,12510,12.45,47.28,35.94,30.7,1.481,99.9,99.5,8.79,12.1
"2014-10-22 01:45:48",18862,11.85,1.022201E+007,14009,12.43,47.23,35.89,30.67,1.358,99,98.7,8.72,12.1
"2014-10-22 02:00:48",18863,11.85,1.022201E+007,15510,12.42,47.18,35.84,30.63,1.23,98.3,97.9,8.66,12.1
"2014-10-22 02:15:48",18864,11.84,1.022201E+007,21010,12.41,47.14,35.8,30.61,1.113,97.7,97.3,8.61,12.1
"2014-10-22 02:30:48",18865,11.85,1.022201E+007,22508,12.4,47.12,35.78,30.59,1.01,96.9,96.6,8.55,12.1
"2014-10-22 02:45:48",18866,11.84,1.022201E+007,24009,12.4,47.1,35.76,30.58,0.913,96.3,96,8.49,12.1
"2014-10-22 03:00:48",18867,11.84,1.022201E+007,25509,12.39,47.06,35.73,30.55,0.826,95.4,95,8.41,12.1
"2014-10-22 03:15:48",18868,11.23,1.022201E+007,31009,12.39,47.03,35.7,30.52,0.758,94.3,93.9,8.32,12.1
"2014-10-22 03:30:48",18869,11.84,1.022201E+007,32509,12.38,46.98,35.66,30.49,0.7,93.4,93.1,8.25,12.1
"2014-10-22 03:45:48",18870,11.84,1.022201E+007,34009,12.39,46.96,35.65,30.48,0.666,92.2,91.8,8.13,12.1
"2014-10-22 04:00:48",18871,11.84,1.022201E+007,35509,12.39,46.93,35.63,30.45,0.666,89.1,88.8,7.86,12.1
"2014-10-22 04:15:48",18872,11.84,1.022201E+007,41008,12.36,46.95,35.61,30.47,0.672,88.8,88.5,7.84,12.1
"2014-10-22 04:30:48",18873,11.83,1.022201E+007,42509,12.37,46.99,35.65,30.49,0.72,90.8,90.4,8.01,12.1
"2014-10-22 04:45:48",18874,11.83,1.022201E+007,44009,12.42,46.96,35.67,30.47,0.798,92,91.6,8.11,12.1
"2014-10-22 05:00:48",18875,11.83,1.022201E+007,45509,12.38,47.05,35.71,30.54,0.876,92.6,92.3,8.18,12.1
"2014-10-22 05:15:48",18876,11.83,1.022201E+007,51009,12.38,47.04,35.7,30.53,0.968,93.3,93,8.24,12.1
"2014-10-22 05:30:48",18877,11.83,1.022201E+007,52508,12.37,47.13,35.76,30.59,1.06,94.2,93.9,8.31,12.1
"2014-10-22 05:45:48",18878,11.83,1.022201E+007,54009,12.38,47.15,35.79,30.61,1.173,94.7,94.3,8.35,12.1
"2014-10-22 06:00:48",18879,11.83,1.022201E+007,55508,12.39,47.11,35.76,30.58,1.296,94.9,94.5,8.37,12.1
"2014-10-22 06:15:48",18880,11.23,1.022201E+007,61009,12.41,47.04,35.73,30.53,1.436,94.1,93.7,8.29,12.1
"2014-10-22 06:30:48",18881,11.83,1.022201E+007,62509,12.4,47.09,35.76,30.57,1.582,95.2,94.8,8.39,12.1
"2014-10-22 06:45:48",18882,11.83,1.022201E+007,64009,12.4,47.04,35.72,30.53,1.733,94.7,94.3,8.35,12.1
"2014-10-22 07:00:48",18883,11.83,1.022201E+007,65508,12.4,46.98,35.67,30.49,1.895,93.1,92.8,8.22,12.1
"2014-10-22 07:15:48",18884,11.82,1.022201E+007,71009,12.41,46.91,35.63,30.44,2.064,94.4,94.1,8.33,12.1
"2014-10-22 07:30:48",18885,11.83,1.022201E+007,72509,12.43,46.75,35.53,30.32,2.22,96,95.7,8.48,12.1
"2014-10-22 07:45:48",18886,11.82,1.022201E+007,74008,12.46,46.68,35.49,30.27,2.415,96.4,96.1,8.51,12.1
"2014-10-22 08:00:48",18887,11.82,1.022201E+007,75508,12.47,46.64,35.48,30.25,2.582,97.8,97.4,8.62,12.1
"2014-10-22 08:15:48",18888,11.82,1.022201E+007,81009,12.48,46.64,35.49,30.25,2.726,97.1,96.7,8.56,12.1
"2014-10-22 08:30:48",18889,11.82,1.022201E+007,82509,12.46,46.68,35.5,30.27,2.886,95.3,95,8.41,12.1
"2014-10-22 08:45:48",18890,11.82,1.022201E+007,84009,12.5,46.77,35.6,30.34,3.027,94.6,94.3,8.34,12.1
"2014-10-22 09:00:48",18891,11.82,1.022201E+007,85509,12.52,46.9,35.72,30.43,3.097,95.7,95.3,8.42,12.1
"2014-10-22 09:15:48",18892,11.83,1.022201E+007,91008,12.51,46.95,35.75,30.47,3.187,92.8,92.5,8.17,12.1
"2014-10-22 09:30:48",18893,11.81,1.022201E+007,92509,12.56,47.16,35.95,30.62,3.232,97.1,96.7,8.53,12.1
"2014-10-22 09:45:48",18894,11.84,1.022201E+007,94009,12.59,47.08,35.92,30.56,3.299,99.4,99.1,8.73,12.1
"2014-10-22 10:00:48",18895,11.83,1.022201E+007,95509,12.57,46.99,35.83,30.5,3.336,97.4,97.1,8.56,12.1
"2014-10-22 10:15:48",18896,11.83,1.022201E+007,101009,12.58,46.75,35.66,30.33,3.375,99.1,98.7,8.72,12.1
"2014-10-22 10:30:48",18897,11.83,1.022201E+007,102509,12.56,46.48,35.44,30.14,3.395,99.9,99.6,8.81,12.1
"2014-10-22 10:45:48",18898,11.83,1.022201E+007,104009,12.57,46.14,35.18,29.89,3.378,101,100.6,8.91,12.1
"2014-10-22 11:00:48",18899,11.81,1.022201E+007,105509,12.57,46.02,35.09,29.8,3.304,101.8,101.4,8.98,12.1
"2014-10-22 11:15:48",18900,11.82,1.022201E+007,111009,12.57,45.8,34.93,29.64,3.241,102.4,102,9.05,12.1
"2014-10-22 11:30:48",18901,11.81,1.022201E+007,112509,12.58,45.79,34.92,29.64,3.123,104.6,104.2,9.25,12.1
"2014-10-22 11:45:48",18902,11.83,1.022201E+007,114009,12.57,46.35,35.34,30.04,3.028,104.5,104.1,9.21,12.1
"2014-10-22 12:00:48",18903,11.79,1.022201E+007,115509,12.57,46.39,35.38,30.07,2.932,105.1,104.7,9.26,12.1
"2014-10-22 12:15:48",18904,11.16,1.022201E+007,121008,12.55,46.39,35.36,30.07,2.796,105,104.6,9.26,12
"2014-10-22 12:30:48",18905,11.8,1.022201E+007,122509,12.41,46.72,35.49,30.3,2.656,101.8,101.4,8.99,12.1
"2014-10-22 12:45:48",18906,11.8,1.022201E+007,124009,12.38,46.58,35.35,30.2,2.52,101.5,101.2,8.98,12.1
"2014-10-22 13:00:48",18907,11.8,1.022201E+007,125509,12.36,46.58,35.33,30.19,2.384,101.3,101,8.97,12.1
"2014-10-22 13:15:48",18908,11.79,1.022201E+007,131008,12.32,46.45,35.2,30.1,2.239,100.9,100.5,8.94,12
"2014-10-22 13:30:48",18909,11.79,1.022201E+007,132509,12.3,46.48,35.21,30.12,2.072,100.9,100.5,8.94,12.1
"2014-10-22 13:45:48",18910,11.78,1.022201E+007,134008,12.28,46.48,35.18,30.12,1.947,100.4,100,8.9,12.1
"2014-10-22 14:00:48",18911,11.78,1.022201E+007,135508,12.23,46.61,35.24,30.21,1.8,99.8,99.4,8.85,12.1
"2014-10-22 14:15:48",18912,11.77,1.022201E+007,141008,12.21,46.6,35.22,30.21,1.667,99.4,99,8.82,12.1
"2014-10-22 14:30:48",18913,11.77,1.022201E+007,142507,12.18,46.54,35.14,30.16,1.529,99.1,98.7,8.8,12
"2014-10-22 14:45:48",18914,11.76,1.022201E+007,144008,12.14,46.59,35.15,30.2,1.422,98.6,98.3,8.77,12.1
"2014-10-22 15:00:48",18915,11.76,1.022201E+007,145508,12.11,46.58,35.11,30.19,1.304,98.2,97.9,8.73,12.1
"2014-10-22 15:15:48",18916,11.75,1.022201E+007,151008,12.07,46.56,35.06,30.17,1.215,97.7,97.3,8.69,12.1
"2014-10-22 15:30:48",18917,11.75,1.022201E+007,152508,12.04,46.53,35.01,30.15,1.143,97.2,96.8,8.66,12.1
"2014-10-22 15:45:48",18918,11.75,1.022201E+007,154008,12.02,46.52,34.98,30.14,1.076,97.1,96.7,8.65,12.1
"2014-10-22 16:00:48",18919,11.74,1.022201E+007,155508,11.99,46.51,34.95,30.13,0.971,96.9,96.6,8.64,12.1
"2014-10-22 16:15:48",18920,11.74,1.022201E+007,161008,11.97,46.5,34.92,30.12,1.002,96.9,96.5,8.65,12.1
"2014-10-22 16:30:48",18921,11.73,1.022201E+007,162507,11.95,46.49,34.9,30.12,1.017,96.5,96.1,8.61,12
"2014-10-22 16:45:48",18922,11.74,1.022201E+007,164008,11.93,46.44,34.84,30.08,1.066,96.9,96.5,8.65,12.1
"2014-10-22 17:00:48",18923,11.74,1.022201E+007,165507,11.95,46.47,34.89,30.1,1.057,96.3,96,8.6,12
"2014-10-22 17:15:48",18924,11.74,1.022201E+007,171007,11.94,46.33,34.77,30,1.103,96.9,96.6,8.66,12
"2014-10-22 17:30:48",18925,11.74,1.022201E+007,172507,11.94,46.48,34.89,30.11,1.194,96.6,96.2,8.62,12
"2014-10-22 17:45:48",18926,11.74,1.022201E+007,174008,11.94,46.51,34.91,30.13,1.294,97.4,97,8.69,12.1
"2014-10-22 18:00:48",18927,11.74,1.022201E+007,175508,11.86,46.46,34.8,30.09,1.355,98,97.6,8.77,12.1
"2014-10-22 18:15:48",18928,11.73,1.022201E+007,181008,11.86,46.47,34.81,30.1,1.452,98,97.7,8.77,12.1
"2014-10-22 18:30:48",18929,11.73,1.022201E+007,182508,11.91,46.51,34.89,30.13,1.621,97.9,97.6,8.75,12.1
"2014-10-22 18:45:48",18930,11.72,1.022201E+007,184008,11.86,46.49,34.82,30.11,1.742,98,97.6,8.77,12.1
"2014-10-22 19:00:48",18931,11.72,1.022201E+007,185508,11.87,46.5,34.83,30.12,1.903,98,97.7,8.77,12.1
"2014-10-22 19:15:48",18932,11.72,1.022201E+007,191008,11.85,46.43,34.77,30.07,1.971,97.9,97.5,8.76,12.1
"2014-10-22 19:30:48",18933,11.71,1.022201E+007,192508,11.89,46.37,34.75,30.03,2.218,97.5,97.1,8.72,12
"2014-10-22 19:45:48",18934,11.71,1.022201E+007,194008,11.96,46.23,34.72,29.93,2.334,97.3,97,8.7,12
"2014-10-22 20:00:48",18935,11.71,1.022201E+007,195508,12.05,46.1,34.69,29.84,2.5,97.5,97.2,8.7,12.1
"2014-10-22 20:15:48",18936,11.71,1.022201E+007,201008,12.11,46.07,34.73,29.82,2.649,98.5,98.1,8.78,12.1
"2014-10-22 20:30:48",18937,11.71,1.022201E+007,202508,12.17,46.13,34.82,29.86,2.82,99.3,99,8.84,12
"2014-10-22 20:45:48",18938,11.71,1.022201E+007,204008,12.21,46.17,34.89,29.89,2.964,99.9,99.5,8.88,12
"2014-10-22 21:00:48",18939,11.7,1.022201E+007,205508,12.18,46.16,34.86,29.89,3.088,99.6,99.2,8.86,12
"2014-10-22 21:15:48",18940,11.7,1.022201E+007,211008,12.1,46.16,34.79,29.88,3.215,99,98.7,8.83,12
"2014-10-22 21:30:48",18941,11.7,1.022201E+007,212508,12.17,46.14,34.83,29.87,3.26,99.6,99.3,8.87,12
"2014-10-22 21:45:48",18942,11.7,1.022201E+007,214008,12.18,46.08,34.79,29.83,3.359,99.5,99.1,8.86,12
"2014-10-22 22:00:48",18943,11.69,1.022201E+007,215508,12.2,45.99,34.75,29.76,3.399,99.8,99.5,8.89,12
"2014-10-22 22:15:48",18944,11.69,1.022201E+007,221008,12.19,45.98,34.73,29.76,3.444,99.2,98.9,8.84,12
"2014-10-22 22:30:48",18945,11.69,1.022201E+007,222508,12.21,45.93,34.71,29.73,3.537,99.9,99.6,8.89,12
"2014-10-22 22:45:48",18946,11.69,1.022201E+007,224008,12.2,45.93,34.7,29.73,3.465,99.4,99,8.85,12
"2014-10-22 23:00:48",18947,11.68,1.022201E+007,225508,12.22,45.89,34.69,29.69,3.472,99.5,99.1,8.86,12
"2014-10-22 23:15:48",18948,11.68,1.022201E+007,231008,12.2,45.91,34.69,29.71,3.434,100.1,99.7,8.91,12
"2014-10-22 23:30:48",18949,11.68,1.022201E+007,232508,12.21,45.95,34.72,29.73,3.422,100.3,99.9,8.93,12
"2014-10-22 23:45:48",18950,11.67,1.022201E+007,234008,12.24,45.84,34.67,29.66,3.331,101,100.7,8.99,12
"2014-10-23 00:00:48",18951,11.67,1.022201E+007,235508,12.23,45.88,34.7,29.69,3.25,100.8,100.4,8.97,12
"2014-10-23 00:15:48",18952,11.03,1.023201E+007,1008,12.19,45.76,34.56,29.6,3.115,100.7,100.3,8.97,12
"2014-10-23 00:30:48",18953,11.67,1.023201E+007,2507,12.11,45.61,34.38,29.49,3.02,99.8,99.5,8.92,12
"2014-10-23 00:45:48",18954,11.67,1.023201E+007,4007,12.02,45.67,34.35,29.53,2.947,99.1,98.7,8.87,12
"2014-10-23 01:00:48",18955,11.66,1.023201E+007,5507,11.96,45.69,34.31,29.54,2.759,98.7,98.4,8.84,12
"2014-10-23 01:15:48",18956,11.66,1.023201E+007,11007,11.94,45.7,34.3,29.55,2.651,98.5,98.1,8.82,12
"2014-10-23 01:30:48",18957,11.66,1.023201E+007,12507,11.88,45.6,34.17,29.48,2.478,98.3,97.9,8.82,12
"2014-10-23 01:45:48",18958,11.66,1.023201E+007,14007,11.78,45.55,34.05,29.43,2.331,97.7,97.3,8.79,12
"2014-10-23 02:00:48",18959,11.65,1.023201E+007,15507,11.7,45.49,33.94,29.39,2.181,97.2,96.9,8.77,12
"2014-10-23 02:15:48",18960,11.65,1.023201E+007,21007,11.64,45.38,33.8,29.3,2.061,97,96.7,8.76,12
"2014-10-23 02:30:48",18961,11.65,1.023201E+007,22507,11.57,45.15,33.57,29.14,1.939,96.8,96.4,8.76,12
"2014-10-23 02:45:48",18962,11.65,1.023201E+007,24007,11.5,45.02,33.42,29.05,1.818,96.6,96.2,8.76,12
"2014-10-23 03:00:48",18963,11.65,1.023201E+007,25507,11.46,44.87,33.26,28.93,1.665,96.6,96.3,8.78,12
"2014-10-23 03:15:48",18964,11.65,1.023201E+007,31007,11.38,44.58,32.98,28.72,1.603,96.6,96.3,8.81,12
"2014-10-23 03:30:48",18965,11.65,1.023201E+007,32506,11.32,44.43,32.82,28.61,1.449,96.5,96.2,8.82,11.9
"2014-10-23 03:45:48",18966,11.64,1.023201E+007,34007,11.32,44.38,32.78,28.58,1.443,96.5,96.2,8.82,12
"2014-10-23 04:00:48",18967,11.64,1.023201E+007,35507,11.29,44.3,32.7,28.52,1.261,96.4,96,8.82,12
"2014-10-23 04:15:48",18968,11.64,1.023201E+007,41007,11.25,44.21,32.6,28.45,1.362,96.2,95.9,8.81,12
"2014-10-23 04:30:48",18969,11.64,1.023201E+007,42506,11.23,44.15,32.54,28.41,1.234,96.2,95.9,8.82,12
"2014-10-23 04:45:48",18970,11.63,1.023201E+007,44007,11.22,44.12,32.51,28.39,1.224,96.1,95.7,8.81,12
"2014-10-23 05:00:48",18971,11.62,1.023201E+007,45507,11.2,43.99,32.39,28.29,1.146,96.2,95.8,8.83,12
"2014-10-23 05:15:48",18972,11.62,1.023201E+007,51006,11.19,43.95,32.36,28.27,1.211,95.7,95.4,8.79,12
"2014-10-23 05:30:48",18973,11.62,1.023201E+007,52507,11.2,43.99,32.4,28.3,1.277,95.8,95.5,8.79,12
"2014-10-23 05:45:48",18974,11.62,1.023201E+007,54007,11.23,44.1,32.49,28.37,1.346,96.1,95.8,8.81,12
"2014-10-23 06:00:48",18975,11.62,1.023201E+007,55507,11.26,44.25,32.63,28.48,1.483,96.4,96.1,8.83,12
"2014-10-23 06:15:48",18976,11.61,1.023201E+007,61006,11.26,44.2,32.6,28.45,1.558,96.6,96.3,8.85,11.9
"2014-10-23 06:30:48",18977,11.61,1.023201E+007,62507,11.19,43.77,32.23,28.14,1.714,96.9,96.6,8.91,12
"2014-10-23 06:45:48",18978,11.61,1.023201E+007,64007,11.17,43.61,32.09,28.02,1.82,97,96.7,8.93,12
"2014-10-23 07:00:48",18979,11.61,1.023201E+007,65507,11.17,43.61,32.09,28.02,1.976,96.7,96.3,8.89,12
"2014-10-23 07:15:48",18980,11.6,1.023201E+007,71007,11.16,43.5,32.01,27.95,2.075,96.5,96.2,8.88,12
"2014-10-23 07:30:48",18981,11.6,1.023201E+007,72507,11.16,43.3,31.85,27.8,2.282,96.1,95.7,8.85,12
"2014-10-23 07:45:48",18982,11.6,1.023201E+007,74007,11.32,43.65,32.24,28.06,2.414,96.4,96.1,8.84,12
"2014-10-23 08:00:48",18983,11.59,1.023201E+007,75507,11.34,43.45,32.12,27.92,2.589,95.9,95.6,8.8,12
"2014-10-23 08:15:48",18984,11.6,1.023201E+007,80949,11.5,43.99,32.65,28.31,2.783,97.1,96.7,8.85,11.9
"2014-10-23 08:30:48",18985,11.59,1.023201E+007,82507,11.62,44.28,32.97,28.52,2.936,97,96.6,8.81,12
"2014-10-23 08:45:48",18986,11.59,1.023201E+007,84007,11.58,43.92,32.66,28.26,3.034,97.3,96.9,8.86,12
"2014-10-23 09:00:48",18987,11.6,1.023201E+007,85507,11.41,43.62,32.3,28.04,3.162,95.4,95.1,8.73,12.1
"2014-10-23 09:15:48",18988,11.61,1.023201E+007,91007,11.83,44.24,33.12,28.5,3.253,99.4,99,8.98,12
"2014-10-23 09:30:48",18989,11.61,1.023201E+007,92507,11.79,44.07,32.94,28.37,3.366,98.7,98.3,8.94,12
"2014-10-23 09:45:48",18990,11.64,1.023201E+007,94006,12.01,44.64,33.56,28.79,3.464,100.6,100.2,9.04,12
"2014-10-23 10:00:48",18991,11.71,1.023201E+007,95507,11.95,44.48,33.39,28.67,3.495,99.8,99.4,8.99,12
"2014-10-23 10:15:48",18992,11.7,1.023201E+007,101007,12.06,44.87,33.78,28.96,3.604,100.7,100.4,9.04,12
"2014-10-23 10:30:48",18993,11.68,1.023201E+007,102507,11.92,44.32,33.25,28.56,3.638,99.7,99.4,9,12.1
"2014-10-23 10:45:48",18994,11.89,1.023201E+007,104006,11.95,44.37,33.31,28.59,3.623,99,98.6,8.92,12.2
"2014-10-23 11:00:48",18995,11.91,1.023201E+007,105506,11.81,44.17,33.04,28.45,3.687,98.9,98.5,8.95,12.4
"2014-10-23 11:15:48",18996,11.87,1.023201E+007,111006,12.05,44.83,33.75,28.93,3.622,100.6,100.2,9.03,12.1
"2014-10-23 11:30:48",18997,11.76,1.023201E+007,112506,12.15,45.37,34.24,29.32,3.572,101.5,101.1,9.07,12.1
"2014-10-23 11:45:48",18998,11.78,1.023201E+007,114006,12.19,45.68,34.5,29.54,3.502,102.1,101.7,9.1,12.1
"2014-10-23 12:00:48",18999,11.81,1.023201E+007,115505,12.2,45.75,34.57,29.59,3.432,102.3,102,9.12,12
"2014-10-23 12:15:48",19000,11.16,1.023201E+007,121005,12.19,45.69,34.51,29.55,3.359,102.2,101.9,9.11,12
"2014-10-23 12:30:48",19001,11.69,1.023201E+007,122505,12.11,45.08,33.98,29.11,3.19,101.5,101.2,9.09,12
"2014-10-23 12:45:48",19002,11.67,1.023201E+007,124006,12.02,44.74,33.65,28.86,3.115,100.8,100.4,9.05,12
"2014-10-23 13:00:48",19003,11.62,1.023201E+007,125506,11.92,44.46,33.35,28.66,2.931,100,99.6,9.01,12
"2014-10-23 13:15:48",19004,11.62,1.023201E+007,131006,11.75,44.27,33.07,28.52,2.819,99.1,98.7,8.97,12
"2014-10-23 13:30:48",19005,11.62,1.023201E+007,132506,11.81,44.26,33.11,28.51,2.697,99.2,98.8,8.97,12
"2014-10-23 13:45:48",19006,11.6,1.023201E+007,134006,11.66,43.81,32.65,28.18,2.533,98.3,98,8.94,12
"2014-10-23 14:00:48",19007,11.6,1.023201E+007,135505,11.65,43.49,32.4,27.96,2.37,98,97.7,8.93,11.9
"2014-10-23 14:15:48",19008,11.61,1.023201E+007,141006,11.73,43.47,32.45,27.95,2.191,98,97.7,8.92,12
"2014-10-23 14:30:48",19009,11.64,1.023201E+007,142506,11.76,43.48,32.49,27.96,2.034,98.1,97.7,8.91,12
"2014-10-23 14:45:48",19010,11.6,1.023201E+007,144006,11.76,43.4,32.42,27.9,1.898,98.1,97.7,8.92,12
"2014-10-23 15:00:48",19011,11.6,1.023201E+007,145506,11.73,43.15,32.22,27.72,1.748,97.7,97.3,8.89,12
"2014-10-23 15:15:48",19012,11.6,1.023201E+007,151006,11.7,42.82,31.95,27.49,1.604,97.4,97,8.89,12
"2014-10-23 15:30:48",19013,11.58,1.023201E+007,152505,11.67,42.63,31.78,27.35,1.476,97.1,96.8,8.88,11.9
"2014-10-23 15:45:48",19014,11.58,1.023201E+007,154006,11.65,42.46,31.63,27.22,1.341,97,96.6,8.87,12
"2014-10-23 16:00:48",19015,11.57,1.023201E+007,155506,11.63,42.21,31.43,27.05,1.246,96.7,96.3,8.86,12
"2014-10-23 16:15:48",19016,11.57,1.023201E+007,161006,11.61,41.97,31.24,26.88,1.153,96.5,96.1,8.85,12
"2014-10-23 16:30:48",19017,11.55,1.023201E+007,162506,11.59,41.76,31.07,26.73,1.094,96.2,95.8,8.84,12
"2014-10-23 16:45:48",19018,11.56,1.023201E+007,164006,11.57,41.52,30.87,26.56,1.031,95.9,95.5,8.83,12
"2014-10-23 17:00:48",19019,11.56,1.023201E+007,165506,11.55,41.28,30.67,26.39,0.97,95.7,95.4,8.83,12
"2014-10-23 17:15:48",19020,11.55,1.023201E+007,171006,11.53,41.13,30.55,26.28,0.956,95.5,95.2,8.82,12
"2014-10-23 17:30:48",19021,11.56,1.023201E+007,172506,11.52,41.09,30.51,26.26,0.944,95.3,95,8.8,12
"2014-10-23 17:45:48",19022,11.56,1.023201E+007,174006,11.51,41.21,30.59,26.34,1.006,94.6,94.2,8.73,12
"2014-10-23 18:00:48",19023,11.55,1.023201E+007,175506,11.51,41.42,30.75,26.49,1.033,94.8,94.5,8.74,12
"2014-10-23 18:15:48",19024,11.55,1.023201E+007,181005,11.5,41.59,30.86,26.6,1.118,95.2,94.9,8.78,11.9
"2014-10-23 18:30:48",19025,11.55,1.023201E+007,182506,11.5,41.83,31.04,26.77,1.198,95.4,95.1,8.78,12
"2014-10-23 18:45:48",19026,11.54,1.023201E+007,184006,11.5,41.84,31.05,26.78,1.275,95.2,94.8,8.76,12
"2014-10-23 19:00:48",19027,11.54,1.023201E+007,185505,11.47,41.48,30.76,26.53,1.4,95.2,94.8,8.78,11.9
"2014-10-23 19:15:48",19028,11.54,1.023201E+007,191006,11.45,41.48,30.74,26.53,1.539,95.1,94.8,8.78,11.9
"2014-10-23 19:30:48",19029,11.53,1.023201E+007,192506,11.43,41.51,30.75,26.54,1.675,95.4,95,8.8,12
"2014-10-23 19:45:48",19030,11.53,1.023201E+007,194006,11.43,41.62,30.83,26.63,1.827,94.6,94.3,8.73,11.9
"2014-10-23 20:00:48",19031,11.52,1.023201E+007,195506,11.49,41.91,31.09,26.83,1.976,95.1,94.7,8.75,11.9
"2014-10-23 20:15:48",19032,11.53,1.023201E+007,201006,11.59,42.03,31.27,26.92,2.138,95.6,95.2,8.77,11.9
"2014-10-23 20:30:48",19033,11.52,1.023201E+007,202506,11.59,42.25,31.43,27.08,2.321,95.8,95.4,8.78,11.9
"2014-10-23 20:45:48",19034,11.52,1.023201E+007,204005,11.59,42.43,31.56,27.2,2.471,96.1,95.8,8.81,11.9
"2014-10-23 21:00:48",19035,11.52,1.023201E+007,205506,11.63,42.77,31.85,27.45,2.636,96.8,96.4,8.85,11.9
"2014-10-23 21:15:48",19036,11.52,1.023201E+007,211006,11.76,43.57,32.56,28.02,2.786,97.7,97.3,8.87,11.9
"2014-10-23 21:30:48",19037,11.5,1.023201E+007,212505,11.79,43.92,32.84,28.27,2.937,98.2,97.8,8.9,11.9
"2014-10-23 21:45:48",19038,11.51,1.023201E+007,214005,11.76,43.83,32.75,28.21,3.068,97.8,97.4,8.87,11.9
"2014-10-23 22:00:48",19039,11.51,1.023201E+007,215505,11.75,43.97,32.84,28.31,3.117,98.3,97.9,8.91,11.9
"2014-10-23 22:15:48",19040,11.51,1.023201E+007,221005,11.72,43.49,32.46,27.96,3.216,98,97.6,8.91,11.9
"2014-10-23 22:30:48",19041,11.51,1.023201E+007,222505,11.82,43.29,32.39,27.82,3.271,100.1,99.7,9.09,11.9
"2014-10-23 22:45:48",19042,11.49,1.023201E+007,224005,11.75,43.09,32.19,27.68,3.323,99.1,98.7,9.02,11.9
"2014-10-23 23:00:48",19043,11.5,1.023201E+007,225504,11.77,42.8,31.98,27.47,3.361,99.4,99,9.05,11.9
"2014-10-23 23:15:48",19044,11.5,1.023201E+007,231005,11.77,42.68,31.9,27.39,3.343,99.4,99,9.06,11.9
"2014-10-23 23:30:48",19045,11.5,1.023201E+007,232505,11.79,42.45,31.74,27.22,3.361,99.7,99.3,9.09,11.9
"2014-10-23 23:45:48",19046,11.49,1.023201E+007,234005,11.81,42.34,31.67,27.15,3.324,100.5,100.2,9.17,11.9
"2014-10-24 00:00:48",19047,11.48,1.023201E+007,235505,11.81,42.85,32.06,27.51,3.251,99.9,99.6,9.1,11.9
"2014-10-24 00:15:48",19048,10.84,1.024201E+007,1005,11.8,42.42,31.73,27.2,3.184,101,100.6,9.21,11.9
"2014-10-24 00:30:48",19049,11.47,1.024201E+007,2505,11.82,42.5,31.8,27.26,3.085,101.6,101.2,9.26,11.9
"2014-10-24 00:45:48",19050,11.48,1.024201E+007,4005,11.85,42.87,32.1,27.53,2.966,101.3,100.9,9.21,11.9
"2014-10-24 01:00:48",19051,11.47,1.024201E+007,5505,11.82,42.99,32.17,27.61,2.863,101.2,100.8,9.2,12
"2014-10-24 01:15:48",19052,11.47,1.024201E+007,11005,11.82,43.34,32.43,27.86,2.726,100.7,100.3,9.14,11.9
"2014-10-24 01:30:48",19053,11.46,1.024201E+007,12505,11.78,43.34,32.39,27.85,2.609,99.7,99.3,9.06,11.9
"2014-10-24 01:45:48",19054,11.47,1.024201E+007,14005,11.68,43.39,32.35,27.89,2.442,97.7,97.3,8.89,11.9
"2014-10-24 02:00:48",19055,11.46,1.024201E+007,15505,11.66,43.5,32.42,27.96,2.298,97.3,97,8.86,11.9
"2014-10-24 02:15:48",19056,11.46,1.024201E+007,21005,11.65,43.5,32.41,27.96,2.136,97,96.6,8.83,11.9
"2014-10-24 02:30:48",19057,11.45,1.024201E+007,22505,11.62,43.47,32.35,27.94,1.981,96.4,96,8.79,11.9
"2014-10-24 02:45:48",19058,11.46,1.024201E+007,24005,11.61,43.49,32.37,27.96,1.826,96.2,95.9,8.77,11.9
"2014-10-24 03:00:48",19059,11.45,1.024201E+007,25505,11.58,43.44,32.3,27.92,1.677,95.8,95.4,8.74,11.9
"2014-10-24 03:15:48",19060,11.45,1.024201E+007,31005,11.5,43.16,32.03,27.72,1.541,94.7,94.4,8.67,11.9
"2014-10-24 03:30:48",19061,11.45,1.024201E+007,32505,11.43,42.94,31.81,27.56,1.416,93.5,93.2,8.58,11.9
"2014-10-24 03:45:48",19062,11.45,1.024201E+007,34005,11.38,42.78,31.65,27.44,1.303,92.8,92.5,8.53,11.9
"2014-10-24 04:00:48",19063,11.44,1.024201E+007,35505,11.34,42.61,31.49,27.32,1.173,92.2,91.9,8.49,11.9
"2014-10-24 04:15:48",19064,11.44,1.024201E+007,41005,11.3,42.45,31.34,27.21,1.065,91.6,91.3,8.45,11.9
"2014-10-24 04:30:48",19065,11.43,1.024201E+007,42505,11.26,42.31,31.21,27.11,0.98,91.2,90.8,8.42,11.9
"2014-10-24 04:45:48",19066,11.43,1.024201E+007,44005,11.2,42.09,31,26.95,0.894,90.2,89.9,8.35,11.9
"2014-10-24 05:00:48",19067,11.42,1.024201E+007,45505,11.18,42.01,30.92,26.89,0.831,89.8,89.5,8.32,11.9
"2014-10-24 05:15:48",19068,11.43,1.024201E+007,51005,11.14,41.86,30.78,26.78,0.799,89.5,89.2,8.31,11.9
"2014-10-24 05:30:48",19069,11.43,1.024201E+007,52505,11.11,41.69,30.63,26.66,0.798,88.9,88.6,8.26,11.9
"2014-10-24 05:45:48",19070,11.42,1.024201E+007,54005,11.08,41.6,30.54,26.6,0.803,88.7,88.3,8.25,11.9
"2014-10-24 06:00:48",19071,11.42,1.024201E+007,55505,11.07,41.58,30.52,26.58,0.837,87.9,87.6,8.18,11.9
"2014-10-24 06:15:48",19072,11.4,1.024201E+007,61005,11.07,41.93,30.77,26.83,0.898,89.2,88.9,8.29,11.9
"2014-10-24 06:30:48",19073,11.42,1.024201E+007,62505,11.09,41.76,30.66,26.71,0.987,89.1,88.7,8.28,11.9
"2014-10-24 06:45:48",19074,11.42,1.024201E+007,64005,11.09,41.87,30.74,26.79,1.088,89,88.6,8.26,11.9
"2014-10-24 07:00:48",19075,11.42,1.024201E+007,65505,11.04,41.94,30.75,26.83,1.206,90.1,89.7,8.37,11.9
"2014-10-24 07:15:48",19076,11.42,1.024201E+007,71005,11.06,42.03,30.84,26.9,1.335,90.4,90.1,8.39,11.9
"2014-10-24 07:30:48",19077,11.45,1.024201E+007,72505,11.11,42.48,31.21,27.22,1.482,91.9,91.5,8.51,11.9
"2014-10-24 07:45:48",19078,11.47,1.024201E+007,74003,11.25,42.4,31.26,27.17,1.615,91.5,91.1,8.45,11.9
"2014-10-24 08:00:48",19079,11.46,1.024201E+007,75505,11.28,42.44,31.32,27.2,1.776,91.7,91.3,8.46,11.9
"2014-10-24 08:15:48",19080,11.44,1.024201E+007,81004,11.33,42.25,31.22,27.07,1.923,92.1,91.7,8.49,11.9
"2014-10-24 08:30:48",19081,11.44,1.024201E+007,82504,11.37,42.11,31.15,26.97,2.089,92.8,92.4,8.55,11.9
"2014-10-24 08:45:48",19082,11.47,1.024201E+007,84004,11.36,42.73,31.6,27.41,2.255,94.3,93.9,8.67,11.9
"2014-10-24 09:00:48",19083,10.76,1.024201E+007,85504,11.37,43.15,31.92,27.7,2.421,95.5,95.1,8.76,11.9
"2014-10-24 09:15:48",19084,11.57,1.024201E+007,91004,11.43,43.74,32.41,28.13,2.607,96.9,96.6,8.86,12
"2014-10-24 09:30:48",19085,11.62,1.024201E+007,92504,11.45,43.89,32.53,28.23,2.758,97.2,96.8,8.88,12
"2014-10-24 09:45:48",19086,11.63,1.024201E+007,94004,11.47,44.25,32.81,28.49,2.906,97.7,97.3,8.9,12
"2014-10-24 10:00:48",19087,11.63,1.024201E+007,95504,11.49,44.49,33.01,28.66,3.037,97.8,97.4,8.9,12
"2014-10-24 10:15:48",19088,11.66,1.024201E+007,101003,11.48,44.73,33.18,28.84,3.124,98.2,97.8,8.92,12
"2014-10-24 10:30:48",19089,11.76,1.024201E+007,102504,11.5,44.86,33.29,28.93,3.201,98.7,98.4,8.97,12.1
"2014-10-24 10:45:48",19090,11.72,1.024201E+007,104003,11.51,44.8,33.26,28.89,3.281,98.8,98.4,8.97,12.1
"2014-10-24 11:00:48",19091,11.78,1.024201E+007,105504,11.52,44.86,33.31,28.93,3.293,98.8,98.4,8.96,12
"2014-10-24 11:15:48",19092,11.8,1.024201E+007,111003,11.52,44.64,33.14,28.77,3.324,97.2,96.8,8.83,12.1
"2014-10-24 11:30:48",19093,11.74,1.024201E+007,112504,11.54,44.8,33.28,28.89,3.332,98.2,97.9,8.92,12.1
"2014-10-24 11:45:48",19094,11.78,1.024201E+007,114004,11.51,44.87,33.31,28.93,3.322,99.3,98.9,9.02,12.1
"2014-10-24 12:00:48",19095,11.8,1.024201E+007,115504,11.49,44.91,33.32,28.96,3.261,100.1,99.8,9.09,12.1
"2014-10-24 12:15:48",19096,11.18,1.024201E+007,121004,11.47,44.91,33.3,28.96,3.218,100.2,99.8,9.1,12.1
"2014-10-24 12:30:48",19097,11.84,1.024201E+007,122504,11.43,44.88,33.25,28.94,3.089,100.4,100.1,9.14,12.1
"2014-10-24 12:45:48",19098,11.88,1.024201E+007,124004,11.5,44.87,33.3,28.94,3.008,100.5,100.1,9.12,12.2
"2014-10-24 13:00:48",19099,11.85,1.024201E+007,125504,11.51,44.95,33.37,28.99,2.854,100.1,99.8,9.09,12.1
"2014-10-24 13:15:48",19100,11.78,1.024201E+007,131004,11.53,45.2,33.57,29.17,2.739,100.4,100,9.1,12.1
"2014-10-24 13:30:48",19101,11.71,1.024201E+007,132503,11.55,45.09,33.51,29.09,2.584,100.4,100,9.1,12
"2014-10-24 13:45:48",19102,11.69,1.024201E+007,134004,11.57,44.99,33.44,29.02,2.426,100.3,100,9.09,12
"2014-10-24 14:00:49",19103,11.7,1.024201E+007,135504,11.56,44.86,33.34,28.93,2.263,100.2,99.9,9.09,12
"2014-10-24 14:15:48",19104,11.73,1.024201E+007,141004,11.56,44.81,33.31,28.9,2.111,100,99.6,9.07,12.1
"2014-10-24 14:30:48",19105,11.81,1.024201E+007,142504,11.58,44.51,33.1,28.68,1.943,99.5,99.2,9.04,12.1
"2014-10-24 14:45:48",19106,11.73,1.024201E+007,144004,11.6,44.27,32.94,28.51,1.777,99.1,98.8,9.01,12
"2014-10-24 15:00:48",19107,11.67,1.024201E+007,145503,11.62,44.13,32.85,28.42,1.617,98.9,98.5,8.99,11.9
"2014-10-24 15:15:48",19108,11.64,1.024201E+007,151004,11.63,43.87,32.67,28.23,1.464,98.6,98.2,8.97,12
"2014-10-24 15:30:48",19109,11.62,1.024201E+007,152504,11.65,43.61,32.49,28.05,1.319,98,97.6,8.92,12
"2014-10-24 15:45:48",19110,11.57,1.024201E+007,154004,11.65,43.31,32.27,27.83,1.181,97.4,97,8.88,12
"2014-10-24 16:00:48",19111,11.55,1.024201E+007,155504,11.65,42.91,31.97,27.55,1.044,96.8,96.5,8.84,11.9
"2014-10-24 16:15:48",19112,11.53,1.024201E+007,161004,11.66,42.64,31.78,27.36,0.919,96.3,95.9,8.8,11.9
"2014-10-24 16:30:48",19113,11.51,1.024201E+007,162504,11.66,42.39,31.6,27.18,0.799,95.9,95.5,8.77,11.9
"2014-10-24 16:45:48",19114,11.49,1.024201E+007,164004,11.66,42.24,31.48,27.07,0.687,95.4,95,8.73,11.9
"2014-10-24 17:00:48",19115,11.48,1.024201E+007,165504,11.65,42.03,31.31,26.92,0.584,94.7,94.3,8.68,11.9
"2014-10-24 17:15:48",19116,11.46,1.024201E+007,171004,11.64,41.77,31.11,26.74,0.498,93.7,93.4,8.61,11.9
"2014-10-24 17:30:49",19117,11.45,1.024201E+007,172504,11.62,41.58,30.96,26.6,0.442,93,92.7,8.55,11.9
"2014-10-24 17:45:48",19118,11.45,1.024201E+007,174004,11.61,41.4,30.81,26.48,0.395,92,91.7,8.47,11.9
"2014-10-24 18:00:49",19119,11.44,1.024201E+007,175504,11.59,41.18,30.63,26.32,0.387,91.2,90.9,8.41,11.9
"2014-10-24 18:15:48",19120,11.42,1.024201E+007,181004,11.59,40.81,30.35,26.06,0.416,89.1,88.8,8.23,11.9
"2014-10-24 18:30:48",19121,11.42,1.024201E+007,182504,11.56,40.69,30.25,25.97,0.474,85.7,85.4,7.92,11.9
"2014-10-24 18:45:48",19122,11.42,1.024201E+007,184003,11.52,41.01,30.45,26.2,0.546,88,87.7,8.13,11.9
"2014-10-24 19:00:49",19123,11.4,1.024201E+007,185503,11.52,41.11,30.53,26.27,0.642,85.4,85,7.88,11.9
"2014-10-24 19:15:48",19124,11.4,1.024201E+007,191003,11.55,41.12,30.55,26.27,0.766,88.9,88.6,8.21,11.9
"2014-10-24 19:30:48",19125,11.4,1.024201E+007,192503,11.52,41.22,30.61,26.34,0.881,89.3,89,8.24,11.9
"2014-10-24 19:45:49",19126,11.39,1.024201E+007,194003,11.45,41.41,30.7,26.48,1.02,90.6,90.3,8.37,11.9
"2014-10-24 20:00:48",19127,11.39,1.024201E+007,195503,11.42,41.51,30.74,26.55,1.157,90.3,90,8.34,11.9
"2014-10-24 20:15:48",19128,11.38,1.024201E+007,201003,11.33,41.94,30.99,26.85,1.294,91,90.6,8.4,11.9
"2014-10-24 20:30:48",19129,11.39,1.024201E+007,202503,11.33,41.75,30.85,26.71,1.457,91.8,91.4,8.48,11.9
"2014-10-24 20:45:48",19130,11.38,1.024201E+007,204003,11.43,41.71,30.9,26.69,1.6,92.3,91.9,8.51,11.9
"2014-10-24 21:00:48",19131,11.37,1.024201E+007,205503,11.46,41.45,30.73,26.51,1.777,92.2,91.9,8.51,11.9
"2014-10-24 21:15:48",19132,11.38,1.024201E+007,211003,11.46,41.78,30.98,26.74,1.923,93,92.6,8.57,11.9
"2014-10-24 21:30:48",19133,11.37,1.024201E+007,212503,11.41,42.66,31.59,27.36,2.104,94.1,93.7,8.64,11.9
"2014-10-24 21:45:48",19134,11.37,1.024201E+007,214003,11.36,43.4,32.1,27.89,2.257,95.3,94.9,8.74,11.9
"2014-10-24 22:00:48",19135,11.35,1.024201E+007,215503,11.36,43.85,32.42,28.2,2.411,95.2,94.9,8.72,11.9
"2014-10-24 22:15:48",19136,11.36,1.024201E+007,221003,11.36,44.49,32.9,28.66,2.577,95.8,95.4,8.74,11.9
"2014-10-24 22:30:48",19137,11.36,1.024201E+007,222503,11.35,44.6,32.97,28.73,2.711,95.7,95.3,8.73,11.9
"2014-10-24 22:45:48",19138,11.35,1.024201E+007,223945,11.38,44.9,33.22,28.95,2.826,96.5,96.1,8.78,11.9
"2014-10-24 23:00:48",19139,11.35,1.024201E+007,225503,11.39,45.06,33.35,29.07,2.913,94.6,94.3,8.61,11.9
"2014-10-24 23:15:48",19140,11.35,1.024201E+007,231003,11.39,45.03,33.33,29.05,2.999,94.6,94.2,8.6,11.9
"2014-10-24 23:30:48",19141,11.34,1.024201E+007,232503,11.42,45.4,33.62,29.31,3.043,93.8,93.4,8.51,11.9
"2014-10-24 23:45:48",19142,11.34,1.024201E+007,234003,11.42,45.6,33.78,29.45,3.07,94.6,94.3,8.58,11.9
"2014-10-25 00:00:48",19143,11.34,1.024201E+007,235503,11.41,45.82,33.93,29.61,3.041,96.2,95.9,8.72,11.9
"2014-10-25 00:15:48",19144,10.66,1.025201E+007,1003,11.47,46.33,34.35,29.98,3.015,97.6,97.2,8.81,11.9
"2014-10-25 00:30:48",19145,11.33,1.025201E+007,2503,11.45,46.65,34.58,30.21,2.959,97.2,96.9,8.77,11.9
"2014-10-25 00:45:48",19146,11.32,1.025201E+007,4003,11.43,46.71,34.6,30.25,2.887,97.6,97.2,8.8,11.9
"2014-10-25 01:00:48",19147,11.31,1.025201E+007,5503,11.42,46.65,34.55,30.21,2.762,97.4,97.1,8.79,11.9
"2014-10-25 01:15:48",19148,11.31,1.025201E+007,11003,11.43,46.38,34.36,30.01,2.659,97.4,97.1,8.8,11.9
"2014-10-25 01:30:48",19149,11.31,1.025201E+007,12502,11.42,46.08,34.13,29.8,2.522,97.5,97.1,8.82,11.8
"2014-10-25 01:45:48",19150,11.31,1.025201E+007,14003,11.38,45.79,33.88,29.59,2.39,97.5,97.1,8.84,11.9
"2014-10-25 02:00:48",19151,11.3,1.025201E+007,15503,11.39,45.79,33.89,29.59,2.24,97.4,97.1,8.83,11.9
"2014-10-25 02:15:48",19152,11.3,1.025201E+007,21003,11.35,45.5,33.64,29.38,2.087,97.1,96.7,8.82,11.9
"2014-10-25 02:30:48",19153,11.3,1.025201E+007,22503,11.33,45.34,33.5,29.26,1.93,97,96.6,8.82,11.9
"2014-10-25 02:45:48",19154,11.28,1.025201E+007,24003,11.3,45.12,33.31,29.1,1.785,96.5,96.2,8.79,11.9
"2014-10-25 03:00:48",19155,11.29,1.025201E+007,25503,11.27,44.85,33.09,28.91,1.642,95.9,95.6,8.75,11.9
"2014-10-25 03:15:48",19156,11.29,1.025201E+007,31003,11.25,44.63,32.91,28.76,1.491,95.4,95,8.72,11.9
"2014-10-25 03:30:48",19157,11.29,1.025201E+007,32503,11.22,44.31,32.64,28.52,1.347,94.6,94.2,8.67,11.9
"2014-10-25 03:45:48",19158,11.28,1.025201E+007,34003,11.19,44.13,32.49,28.4,1.209,94,93.7,8.63,11.9
"2014-10-25 04:00:48",19159,11.28,1.025201E+007,35503,11.15,43.75,32.18,28.12,1.08,93.2,92.8,8.57,11.9
"2014-10-25 04:15:48",19160,11.28,1.025201E+007,41003,11.1,43.21,31.73,27.73,0.952,91.9,91.6,8.48,11.9
"2014-10-25 04:30:48",19161,11.28,1.025201E+007,42503,11.05,42.85,31.43,27.48,0.837,90.8,90.5,8.41,11.9
"2014-10-25 04:45:48",19162,11.27,1.025201E+007,44002,11,42.58,31.19,27.28,0.724,89.8,89.5,8.33,11.9
"2014-10-25 05:00:48",19163,11.27,1.025201E+007,45502,10.95,42.29,30.94,27.08,0.622,88.7,88.4,8.25,11.9
"2014-10-25 05:15:48",19164,11.27,1.025201E+007,51002,10.9,42.1,30.76,26.94,0.54,87.8,87.4,8.18,11.9
"2014-10-25 05:30:48",19165,11.26,1.025201E+007,52501,10.85,41.87,30.55,26.78,0.461,87.2,86.8,8.14,11.8
"2014-10-25 05:45:48",19166,11.26,1.025201E+007,54001,10.8,41.6,30.32,26.59,0.416,86.3,86,8.08,11.8
"2014-10-25 06:00:48",19167,11.25,1.025201E+007,55501,10.77,41.29,30.07,26.37,0.403,85.5,85.2,8.02,11.8
"2014-10-25 06:15:48",19168,11.26,1.025201E+007,61002,10.77,40.82,29.73,26.04,0.431,83.8,83.4,7.87,11.9
"2014-10-25 06:30:48",19169,11.36,1.025201E+007,62502,10.7,40.99,29.8,26.15,0.483,78.7,78.5,7.4,12
"2014-10-25 06:45:48",19170,11.72,1.025201E+007,64001,10.7,40.93,29.75,26.11,0.572,83,82.7,7.81,12.3
"2014-10-25 07:00:48",19171,11.98,1.025201E+007,65502,10.73,41.04,29.85,26.18,0.672,82.8,82.5,7.78,12.6
"2014-10-25 07:15:48",19172,12.38,1.025201E+007,71002,10.64,41.68,30.24,26.63,0.79,84.9,84.6,7.97,12.7
"2014-10-25 07:30:48",19173,11.96,1.025201E+007,72502,10.71,41.62,30.26,26.59,0.917,86.6,86.3,8.12,12.2
"2014-10-25 07:45:48",19174,11.92,1.025201E+007,74002,10.78,41.54,30.26,26.54,1.051,87.1,86.8,8.16,12.7
"2014-10-25 08:00:48",19175,12.5,1.025201E+007,75502,10.78,41.78,30.43,26.71,1.203,88.7,88.4,8.3,12.9
"2014-10-25 08:15:48",19176,12.59,1.025201E+007,81002,10.74,42,30.56,26.86,1.349,89.9,89.5,8.41,12.9
"2014-10-25 08:30:48",19177,12.62,1.025201E+007,82502,10.95,41.77,30.56,26.71,1.507,91.7,91.4,8.55,12.9
"2014-10-25 08:45:48",19178,12.67,1.025201E+007,84002,11.14,41.73,30.68,26.69,1.668,91.5,91.2,8.5,12.9
"2014-10-25 09:00:48",19179,12.73,1.025201E+007,85502,11.2,41.57,30.61,26.58,1.833,92,91.7,8.54,13
"2014-10-25 09:15:48",19180,12.72,1.025201E+007,91002,11.23,42.06,30.99,26.92,2.005,92.3,91.9,8.54,13
"2014-10-25 09:30:48",19181,12.65,1.025201E+007,92502,11.29,42.93,31.69,27.55,2.179,94.2,93.9,8.67,13
"2014-10-25 09:45:48",19182,12.71,1.025201E+007,94002,11.39,44.02,32.57,28.32,2.351,95.4,95.1,8.72,13
"2014-10-25 10:00:48",19183,12.72,1.025201E+007,95502,11.45,44.56,33.03,28.71,2.53,96.1,95.7,8.75,13
"2014-10-25 10:15:48",19184,12.69,1.025201E+007,101002,11.51,44.96,33.38,29,2.696,96.4,96,8.74,13
"2014-10-25 10:30:48",19185,12.25,1.025201E+007,102502,11.54,45.18,33.57,29.16,2.853,96.5,96.2,8.75,12.5
"2014-10-25 10:45:48",19186,12.28,1.025201E+007,104002,11.55,45.37,33.72,29.29,2.988,96.5,96.2,8.74,13.1
"2014-10-25 11:00:48",19187,12.75,1.025201E+007,105502,11.58,45.42,33.78,29.33,3.089,96.3,96,8.71,13.1
"2014-10-25 11:15:48",19188,12.41,1.025201E+007,111002,11.61,45.64,33.97,29.49,3.168,96.2,95.8,8.68,13
"2014-10-25 11:30:48",19189,12.6,1.025201E+007,112502,11.63,45.71,34.04,29.54,3.232,86.9,86.6,7.84,13.1
"2014-10-25 11:45:48",19190,12.77,1.025201E+007,114001,11.65,45.87,34.17,29.66,3.263,87.6,87.2,7.89,13
"2014-10-25 12:00:48",19191,12.78,1.025201E+007,115501,11.66,45.89,34.2,29.68,3.267,74.7,74.5,6.73,13
"2014-10-25 12:15:48",19192,12.29,1.025201E+007,121002,11.61,45.91,34.17,29.69,3.271,95.5,95.2,8.61,13.1
"2014-10-25 12:30:48",19193,12.79,1.025201E+007,122502,11.61,46.06,34.28,29.79,3.234,95.9,95.5,8.64,13.1
"2014-10-25 12:45:48",19194,12.79,1.025201E+007,124002,11.85,47.39,35.48,30.76,3.172,95.7,95.3,8.52,13.1
"2014-10-25 13:00:48",19195,12.79,1.025201E+007,125502,11.82,47.28,35.38,30.68,3.081,95.9,95.6,8.56,13.1
"2014-10-25 13:15:48",19196,12.62,1.025201E+007,131002,11.75,46.92,35.05,30.42,2.966,96.2,95.9,8.61,13.2
"2014-10-25 13:30:48",19197,12.55,1.025201E+007,132502,11.66,46.51,34.66,30.12,2.843,96.3,96,8.65,12.8
"2014-10-25 13:45:48",19198,12.4,1.025201E+007,134002,11.63,46.12,34.34,29.83,2.713,96.7,96.3,8.71,12.7
"2014-10-25 14:00:48",19199,12.31,1.025201E+007,135502,11.69,45.97,34.29,29.73,2.563,97.2,96.9,8.75,12.6
"2014-10-25 14:15:48",19200,12.35,1.025201E+007,141002,11.7,45.9,34.24,29.68,2.404,97.4,97,8.76,12.9
"2014-10-25 14:30:48",19201,12.58,1.025201E+007,142502,11.75,45.88,34.26,29.67,2.237,97.5,97.2,8.77,13.2
"2014-10-25 14:45:48",19202,12.79,1.025201E+007,144002,11.82,45.57,34.1,29.45,2.074,98.1,97.8,8.82,13.1
"2014-10-25 15:00:48",19203,12.71,1.025201E+007,145502,11.86,45.37,33.98,29.31,1.902,98.3,97.9,8.84,13
"2014-10-25 15:15:48",19204,12.61,1.025201E+007,151002,11.9,45.18,33.88,29.18,1.739,98.6,98.3,8.87,12.9
"2014-10-25 15:30:48",19205,12.32,1.025201E+007,152502,11.96,45.05,33.83,29.08,1.584,98.9,98.5,8.89,12.6
"2014-10-25 15:45:48",19206,12.2,1.025201E+007,154001,12.01,44.77,33.67,28.89,1.427,99,98.6,8.89,12.5
"2014-10-25 16:00:48",19207,12.15,1.025201E+007,155501,12.07,44.47,33.48,28.67,1.28,98.9,98.5,8.89,12.4
"2014-10-25 16:15:48",19208,12.12,1.025201E+007,161001,12.13,44.17,33.31,28.46,1.132,98.9,98.5,8.88,12.4
"2014-10-25 16:30:48",19209,12.08,1.025201E+007,162501,12.22,43.66,33.01,28.1,0.994,98.9,98.5,8.89,12.4
"2014-10-25 16:45:48",19210,12.07,1.025201E+007,164001,12.3,43.18,32.71,27.76,0.86,99.1,98.8,8.92,12.3
"2014-10-25 17:00:48",19211,12.06,1.025201E+007,165501,12.35,42.84,32.49,27.52,0.728,98.4,98.1,8.86,12.3
"2014-10-25 17:15:48",19212,12.04,1.025201E+007,171001,12.39,42.59,32.34,27.35,0.611,98.4,98,8.85,12.3
"2014-10-25 17:30:48",19213,12.04,1.025201E+007,172500,12.42,42.29,32.13,27.14,0.503,98.1,97.7,8.84,12.2
"2014-10-25 17:45:48",19214,12.03,1.025201E+007,174001,12.43,42.1,31.99,27,0.409,96.9,96.6,8.74,12.3
"2014-10-25 18:00:48",19215,12.02,1.025201E+007,175501,12.43,41.82,31.78,26.8,0.343,96,95.7,8.66,12.3
"2014-10-25 18:15:48",19216,12.01,1.025201E+007,181001,12.42,41.55,31.57,26.61,0.291,93.3,93,8.43,12.3
"2014-10-25 18:30:48",19217,12.01,1.025201E+007,182501,12.4,41.21,31.29,26.37,0.266,90.6,90.3,8.21,12.3
"2014-10-25 18:45:48",19218,12,1.025201E+007,184001,12.32,40.72,30.86,26.02,0.272,91.2,90.9,8.29,12.3
"2014-10-25 19:00:48",19219,11.99,1.025201E+007,185501,12.26,40.33,30.52,25.74,0.321,87.3,87,7.96,12.2
"2014-10-25 19:15:48",19220,11.99,1.025201E+007,191000,12.21,40.39,30.53,25.79,0.404,81.9,81.6,7.47,12.2
"2014-10-25 19:30:48",19221,11.98,1.025201E+007,192500,12.2,40.47,30.58,25.84,0.501,83.3,83,7.6,12.2
"2014-10-25 19:45:48",19222,11.98,1.025201E+007,194001,12.27,40.57,30.71,25.91,0.62,83,82.7,7.56,12.2
"2014-10-25 20:00:48",19223,11.97,1.025201E+007,195500,12.24,41.11,31.1,26.3,0.736,85.5,85.2,7.77,12.2
"2014-10-25 20:15:48",19224,11.97,1.025201E+007,201001,12.24,41.24,31.19,26.38,0.876,88.3,88,8.02,12.2
"2014-10-25 20:30:48",19225,11.97,1.025201E+007,202501,12.13,41.3,31.15,26.42,1.019,87.3,87,7.95,12.2
"2014-10-25 20:45:48",19226,11.96,1.025201E+007,204000,12.04,41.4,31.16,26.49,1.17,91.3,91,8.32,12.1
"2014-10-25 21:00:48",19227,11.96,1.025201E+007,205501,11.89,41.38,31.02,26.47,1.324,91.6,91.2,8.38,12.2
"2014-10-25 21:15:48",19228,11.95,1.025201E+007,211001,11.84,41.05,30.73,26.24,1.483,91.5,91.2,8.39,12.2
"2014-10-25 21:30:48",19229,11.94,1.025201E+007,212501,11.96,40.8,30.64,26.06,1.642,92.6,92.2,8.48,12.2
"2014-10-25 21:45:48",19230,11.94,1.025201E+007,214001,11.89,40.95,30.7,26.17,1.799,92.1,91.7,8.44,12.2
"2014-10-25 22:00:48",19231,11.93,1.025201E+007,215501,11.85,41.61,31.16,26.63,1.963,92.8,92.5,8.49,12.2
"2014-10-25 22:15:48",19232,11.93,1.025201E+007,221001,11.82,42.78,32.01,27.46,2.132,93.6,93.3,8.52,12.2
"2014-10-25 22:30:48",19233,11.93,1.025201E+007,222501,11.82,43.41,32.48,27.91,2.297,93.3,93,8.47,12.2
"2014-10-25 22:45:48",19234,11.92,1.025201E+007,224001,11.83,44,32.94,28.33,2.459,92.9,92.5,8.41,12.2
"2014-10-25 23:00:48",19235,11.92,1.025201E+007,225501,11.83,44.46,33.28,28.66,2.602,93.6,93.2,8.45,12.2
"2014-10-25 23:15:48",19236,11.92,1.025201E+007,231001,11.85,44.83,33.57,28.92,2.756,93.3,92.9,8.41,12.2
"2014-10-25 23:30:48",19237,11.91,1.025201E+007,232500,11.86,45.15,33.82,29.15,2.866,93.3,93,8.4,12.1
"2014-10-25 23:45:48",19238,11.91,1.025201E+007,234001,11.86,45.25,33.89,29.22,2.958,91.2,90.9,8.2,12.2
"2014-10-26 00:00:48",19239,11.91,1.025201E+007,235501,11.87,45.35,33.97,29.29,3.019,90.9,90.6,8.18,12.2
"2014-10-26 00:15:48",19240,11.33,1.026201E+007,1001,11.88,45.6,34.18,29.47,3.062,92.4,92,8.29,12.2
"2014-10-26 00:30:48",19241,11.9,1.026201E+007,2501,11.89,45.99,34.47,29.75,3.076,92.8,92.5,8.32,12.2
"2014-10-26 00:45:48",19242,11.9,1.026201E+007,4000,11.9,46.04,34.52,29.79,3.056,93.5,93.2,8.38,12.1
"2014-10-26 01:00:48",19243,11.89,1.026201E+007,5501,11.91,46.23,34.67,29.93,3.019,95.2,94.8,8.52,12.2
"2014-10-26 01:15:48",19244,11.89,1.026201E+007,11001,11.91,46.3,34.73,29.98,2.955,94.9,94.6,8.49,12.1
"2014-10-26 01:30:48",19245,11.88,1.026201E+007,12501,11.97,46.61,35.01,30.2,2.867,95.6,95.2,8.52,12.1
"2014-10-26 01:45:48",19246,11.88,1.026201E+007,14001,11.94,46.39,34.82,30.05,2.75,95.8,95.5,8.56,12.1
"2014-10-26 02:00:48",19247,11.88,1.026201E+007,15501,11.92,46.21,34.66,29.91,2.634,95.7,95.3,8.56,12.1
"2014-10-26 02:15:48",19248,11.87,1.026201E+007,21000,11.91,46.07,34.56,29.81,2.515,95.8,95.4,8.57,12.1
"2014-10-26 02:30:48",19249,11.87,1.026201E+007,22500,11.9,45.93,34.44,29.71,2.374,95.7,95.3,8.57,12.1
"2014-10-26 02:45:48",19250,11.86,1.026201E+007,23959,11.88,45.8,34.32,29.62,2.234,95.5,95.1,8.56,12.1
"2014-10-26 03:00:48",19251,11.86,1.026201E+007,25459,11.86,45.57,34.13,29.45,2.078,95.4,95,8.57,12.1
"2014-10-26 03:15:48",19252,11.86,1.026201E+007,31000,11.83,45.26,33.87,29.23,1.928,94.9,94.6,8.54,12.1
"2014-10-26 03:30:48",19253,11.85,1.026201E+007,32500,11.82,45.15,33.78,29.15,1.775,94.7,94.3,8.53,12.1
"2014-10-26 03:45:48",19254,11.85,1.026201E+007,34000,11.8,45.02,33.67,29.05,1.632,94.3,94,8.5,12.1
"2014-10-26 04:00:48",19255,11.85,1.026201E+007,35500,11.77,44.73,33.42,28.85,1.484,93.9,93.6,8.49,12.1
"2014-10-26 04:15:48",19256,11.84,1.026201E+007,41000,11.73,44.41,33.15,28.61,1.337,93.1,92.8,8.43,12.1
"2014-10-26 04:30:48",19257,11.84,1.026201E+007,42500,11.68,43.99,32.8,28.32,1.204,92.4,92.1,8.39,12.1
"2014-10-26 04:45:48",19258,11.84,1.026201E+007,44000,11.63,43.41,32.32,27.9,1.072,91.7,91.3,8.36,12.1
"2014-10-26 05:00:48",19259,11.83,1.026201E+007,45500,11.58,43.02,31.99,27.62,0.95,90.9,90.5,8.31,12.1
"2014-10-26 05:15:48",19260,11.83,1.026201E+007,50959,11.53,42.73,31.74,27.41,0.831,90.1,89.8,8.25,12
"2014-10-26 05:30:48",19261,11.82,1.026201E+007,52500,11.49,42.4,31.46,27.18,0.731,89.3,88.9,8.2,12.1
"2014-10-26 05:45:48",19262,11.82,1.026201E+007,54000,11.45,42.19,31.27,27.03,0.648,88.7,88.4,8.16,12.1
"2014-10-26 06:00:48",19263,11.81,1.026201E+007,55500,11.42,41.88,31.02,26.81,0.561,88.2,87.8,8.13,12.1
"2014-10-26 06:15:48",19264,11.81,1.026201E+007,61000,11.38,41.69,30.85,26.67,0.521,87.4,87,8.07,12.1
"2014-10-26 06:30:48",19265,11.84,1.026201E+007,62442,11.36,41.43,30.64,26.49,0.493,87.4,87.1,8.08,12.2
"2014-10-26 06:45:48",19266,11.94,1.026201E+007,64000,11.36,41.1,30.39,26.25,0.506,86,85.6,7.96,12.4
"2014-10-26 07:00:48",19267,12.14,1.026201E+007,65500,11.38,40.76,30.16,26.02,0.544,83.6,83.3,7.76,13
"2014-10-26 07:15:48",19268,12.25,1.026201E+007,71000,11.37,40.96,30.29,26.15,0.628,80.5,80.2,7.46,12.5
"2014-10-26 07:30:48",19269,12.14,1.026201E+007,72500,11.35,40.94,30.26,26.14,0.719,83,82.7,7.7,13.3
"2014-10-26 07:45:48",19270,12.96,1.026201E+007,73942,11.3,41.71,30.79,26.68,0.825,87.1,86.8,8.06,13.2
"2014-10-26 08:00:48",19271,12.88,1.026201E+007,75500,11.38,41.75,30.89,26.72,0.945,86.9,86.6,8.02,13.2
"2014-10-26 08:15:48",19272,12.89,1.026201E+007,80942,11.4,41.87,31,26.8,1.076,90.6,90.3,8.36,13.1
"2014-10-26 08:30:48",19273,12.87,1.026201E+007,82500,11.47,41.93,31.09,26.84,1.221,90.4,90,8.32,13.2
"2014-10-26 08:45:48",19274,12.88,1.026201E+007,84000,11.41,42.45,31.43,27.21,1.36,92,91.7,8.47,13.2
"2014-10-26 09:00:48",19275,12.88,1.026201E+007,85500,11.65,41.64,31.03,26.65,1.517,92.6,92.2,8.5,13.2
"2014-10-26 09:15:48",19276,12.9,1.026201E+007,91000,11.73,41.72,31.14,26.71,1.67,92.4,92,8.46,13.2
"2014-10-26 09:30:48",19277,12.9,1.026201E+007,92500,11.72,41.24,30.78,26.37,1.835,92.1,91.7,8.46,13.2
"2014-10-26 09:45:48",19278,12.9,1.026201E+007,94000,11.74,41.49,30.98,26.54,2.01,92.2,91.9,8.46,13.2
"2014-10-26 10:00:48",19279,12.9,1.026201E+007,95500,11.84,42.56,31.86,27.31,2.184,93.8,93.4,8.54,13.3
"2014-10-26 10:15:48",19280,12.76,1.026201E+007,101000,11.92,44.02,33.02,28.34,2.363,94.3,94,8.52,13.2
"2014-10-26 10:30:48",19281,12.62,1.026201E+007,102500,11.97,44.79,33.64,28.9,2.542,94.5,94.1,8.5,12.9
"2014-10-26 10:45:48",19282,12.65,1.026201E+007,104000,11.99,45.33,34.07,29.29,2.712,94.4,94.1,8.47,13
"2014-10-26 11:00:48",19283,12.73,1.026201E+007,105500,12,45.7,34.35,29.55,2.864,94.3,93.9,8.44,13.4
"2014-10-26 11:15:48",19284,12.58,1.026201E+007,111000,12.02,46,34.6,29.77,2.993,94,93.7,8.4,12.9
"2014-10-26 11:30:48",19285,12.5,1.026201E+007,112500,12.03,46.26,34.81,29.96,3.1,93.7,93.4,8.36,12.8
"2014-10-26 11:45:48",19286,12.49,1.026201E+007,114000,12.05,46.52,35.01,30.14,3.182,93.8,93.4,8.35,12.8
"2014-10-26 12:00:48",19287,12.44,1.026201E+007,115500,12.05,46.67,35.12,30.25,3.23,92.5,92.2,8.24,12.7
"2014-10-26 12:15:48",19288,11.82,1.026201E+007,121000,12.05,46.64,35.1,30.23,3.283,92.2,91.9,8.21,13.4
"2014-10-26 12:30:48",19289,13.01,1.026201E+007,122500,12.07,46.93,35.34,30.44,3.304,91.5,91.2,8.13,13.4
"2014-10-26 12:45:48",19290,12.95,1.026201E+007,123959,12.07,47.05,35.43,30.53,3.314,91.2,90.9,8.1,13.4
"2014-10-26 13:00:48",19291,13.01,1.026201E+007,125459,12.07,47.12,35.49,30.58,3.305,93.3,93,8.29,13.3
"2014-10-26 13:15:48",19292,13.01,1.026201E+007,130959,12.06,47.23,35.56,30.65,3.255,94.3,94,8.37,13.3
"2014-10-26 13:30:48",19293,12.8,1.026201E+007,132459,12.17,48.13,36.33,31.3,3.19,94,93.6,8.29,13.4
"2014-10-26 13:45:48",19294,12.84,1.026201E+007,133959,12.16,48.05,36.26,31.25,3.066,94.3,94,8.32,13.4
"2014-10-26 14:00:48",19295,13.03,1.026201E+007,135459,12.14,47.86,36.1,31.11,2.955,94.3,94,8.34,13.4
"2014-10-26 14:15:48",19296,13.03,1.026201E+007,140958,12.1,47.49,35.78,30.84,2.821,94.6,94.3,8.38,13.3
"2014-10-26 14:30:48",19297,12.65,1.026201E+007,142459,12.08,46.87,35.3,30.4,2.699,95.2,94.8,8.46,13.4
"2014-10-26 14:45:48",19298,12.67,1.026201E+007,143959,12.07,46.6,35.09,30.2,2.529,95.7,95.4,8.52,13.4
"2014-10-26 15:00:48",19299,12.57,1.026201E+007,145458,12.08,46.5,35.02,30.13,2.393,95.9,95.5,8.54,13.4
"2014-10-26 15:15:48",19300,13.05,1.026201E+007,150959,12.07,46.23,34.81,29.93,2.21,96.1,95.8,8.57,13.4
"2014-10-26 15:30:48",19301,12.41,1.026201E+007,152459,12.06,45.9,34.56,29.7,2.044,96.4,96,8.61,12.7
"2014-10-26 15:45:48",19302,12.25,1.026201E+007,153959,12.05,45.75,34.44,29.59,1.878,96.4,96.1,8.62,12.5
"2014-10-26 16:00:48",19303,12.2,1.026201E+007,155459,12.05,45.49,34.24,29.4,1.7,96.6,96.2,8.64,12.5
"2014-10-26 16:15:48",19304,12.18,1.026201E+007,160959,12.04,45.38,34.15,29.32,1.542,96.6,96.2,8.65,12.5
"2014-10-26 16:30:48",19305,12.15,1.026201E+007,162459,12.04,44.98,33.84,29.04,1.386,96.5,96.2,8.66,12.4
"2014-10-26 16:45:48",19306,12.14,1.026201E+007,163959,12.01,44.62,33.54,28.78,1.234,96.4,96.1,8.67,12.4
"2014-10-26 17:00:48",19307,12.13,1.026201E+007,165459,11.97,43.97,33.03,28.31,1.094,96.3,95.9,8.69,12.4
"2014-10-26 17:15:48",19308,12.12,1.026201E+007,170959,11.93,43.3,32.49,27.84,0.954,96,95.7,8.7,12.4
"2014-10-26 17:30:48",19309,12.11,1.026201E+007,172459,11.89,42.87,32.14,27.53,0.822,95.8,95.4,8.7,12.4
"2014-10-26 17:45:48",19310,12.1,1.026201E+007,173959,11.83,42.65,31.92,27.37,0.688,95.4,95,8.69,12.4
"2014-10-26 18:00:48",19311,12.1,1.026201E+007,175459,11.78,42.43,31.72,27.21,0.565,94.8,94.4,8.65,12.4
"2014-10-26 18:15:48",19312,12.09,1.026201E+007,180959,11.72,42.14,31.45,27,0.456,94.1,93.7,8.61,12.3
"2014-10-26 18:30:48",19313,12.08,1.026201E+007,182458,11.66,41.93,31.24,26.85,0.362,93.6,93.3,8.59,12.3
"2014-10-26 18:45:48",19314,12.08,1.026201E+007,183959,11.57,41.77,31.06,26.74,0.281,92.8,92.4,8.53,12.3
"2014-10-26 19:00:48",19315,12.07,1.026201E+007,185459,11.56,41.54,30.87,26.57,0.228,91.7,91.4,8.44,12.3
"2014-10-26 19:15:48",19316,12.07,1.026201E+007,190959,11.5,41.31,30.66,26.41,0.206,90.7,90.3,8.37,12.3
"2014-10-26 19:30:48",19317,12.06,1.026201E+007,192459,11.46,41.03,30.42,26.21,0.215,89.9,89.6,8.31,12.3
"2014-10-26 19:45:48",19318,12.06,1.026201E+007,193958,11.5,40.3,29.91,25.7,0.274,89.2,88.9,8.27,12.2
"2014-10-26 20:00:48",19319,12.05,1.026201E+007,195459,11.37,40.5,29.96,25.83,0.354,87.6,87.3,8.14,12.3
"2014-10-26 20:15:48",19320,12.04,1.026201E+007,200959,11.31,40.66,30.03,25.94,0.445,86.4,86.1,8.03,12.3
"2014-10-26 20:30:48",19321,12.04,1.026201E+007,202458,11.18,40.99,30.17,26.17,0.558,85.9,85.6,7.99,12.2
"2014-10-26 20:45:48",19322,12.03,1.026201E+007,203958,11.24,41.18,30.36,26.31,0.695,87.9,87.6,8.16,12.2
"2014-10-26 21:00:48",19323,12.03,1.026201E+007,205459,11.28,41.23,30.43,26.34,0.832,88.4,88.1,8.2,12.3
"2014-10-26 21:15:48",19324,12.02,1.026201E+007,210959,11.2,41.4,30.49,26.46,0.982,89.6,89.3,8.32,12.3
"2014-10-26 21:30:48",19325,12.01,1.026201E+007,212459,11.12,41.61,30.58,26.6,1.125,90.1,89.8,8.37,12.3
"2014-10-26 21:45:48",19326,12,1.026201E+007,213959,11,41.56,30.45,26.56,1.284,90.1,89.8,8.4,12.3
"2014-10-26 22:00:48",19327,12,1.026201E+007,215459,11.13,41.41,30.44,26.46,1.428,90.7,90.4,8.44,12.2
"2014-10-26 22:15:48",19328,12.03,1.026201E+007,220941,11.43,41.15,30.49,26.3,1.589,91.9,91.6,8.5,12.2
"2014-10-26 22:30:48",19329,12,1.026201E+007,222459,11.5,40.85,30.32,26.09,1.753,91.1,90.7,8.42,12.2
"2014-10-26 22:45:48",19330,11.99,1.026201E+007,223959,11.5,41.43,30.75,26.5,1.91,90.2,89.9,8.32,12.2
"2014-10-26 23:00:48",19331,11.98,1.026201E+007,225458,11.46,43.32,32.12,27.83,2.074,91.6,91.3,8.39,12.2
"2014-10-26 23:15:48",19332,11.98,1.026201E+007,230959,11.47,44.05,32.67,28.35,2.234,91.7,91.4,8.36,12.2
"2014-10-26 23:30:48",19333,11.97,1.026201E+007,232458,11.52,44.75,33.23,28.85,2.39,91.8,91.5,8.34,12.2
"2014-10-26 23:45:48",19334,11.97,1.026201E+007,233958,11.53,45.02,33.44,29.05,2.54,92.4,92,8.38,12.2
"2014-10-27 00:00:48",19335,11.97,1.026201E+007,235458,11.59,45.35,33.73,29.28,2.67,92.7,92.4,8.39,12.2
"2014-10-27 00:15:48",19336,11.36,1.027201E+007,958,11.63,45.6,33.96,29.47,2.786,92.2,91.8,8.32,12.2
"2014-10-27 00:30:48",19337,11.96,1.027201E+007,2458,11.66,45.74,34.09,29.57,2.876,90.2,89.9,8.13,12.2
"2014-10-27 00:45:48",19338,11.95,1.027201E+007,3958,11.73,45.93,34.29,29.7,2.934,92.2,91.8,8.29,12.2
"2014-10-27 01:00:48",19339,11.95,1.027201E+007,5458,11.76,46.13,34.46,29.85,2.976,92.2,91.9,8.28,12.2
"2014-10-27 01:15:48",19340,11.94,1.027201E+007,10958,11.77,46.27,34.58,29.95,2.97,94.5,94.1,8.47,12.2
"2014-10-27 01:30:48",19341,11.93,1.027201E+007,12458,11.82,46.38,34.71,30.03,2.955,95.5,95.2,8.56,12.2
"2014-10-27 01:45:48",19342,11.93,1.027201E+007,13958,11.87,46.43,34.79,30.07,2.897,96,95.7,8.59,12.2
"2014-10-27 02:00:48",19343,11.92,1.027201E+007,15458,11.87,46.47,34.81,30.1,2.812,96,95.6,8.59,12.2
"2014-10-27 02:15:48",19344,11.92,1.027201E+007,20958,11.89,46.51,34.86,30.13,2.716,96.3,95.9,8.61,12.2
"2014-10-27 02:30:48",19345,11.92,1.027201E+007,22458,11.88,46.49,34.84,30.11,2.601,96.1,95.8,8.6,12.2
"2014-10-27 02:45:48",19346,11.92,1.027201E+007,23958,11.87,46.48,34.83,30.11,2.474,95.9,95.5,8.58,12.2
"2014-10-27 03:00:48",19347,11.91,1.027201E+007,25458,11.85,46.45,34.79,30.08,2.343,95.7,95.4,8.57,12.2
"2014-10-27 03:15:48",19348,11.91,1.027201E+007,30958,11.82,46.45,34.76,30.08,2.197,95.7,95.4,8.57,12.1
"2014-10-27 03:30:48",19349,11.91,1.027201E+007,32458,11.79,46.42,34.71,30.06,2.049,95.6,95.3,8.57,12.2
"2014-10-27 03:45:48",19350,11.9,1.027201E+007,33958,11.73,46.22,34.51,29.91,1.899,95.3,95,8.56,12.1
"2014-10-27 04:00:48",19351,11.9,1.027201E+007,35458,11.67,46.04,34.32,29.78,1.748,94.9,94.5,8.54,12.2
"2014-10-27 04:15:48",19352,11.89,1.027201E+007,40958,11.63,45.94,34.21,29.71,1.605,94.5,94.2,8.52,12.1
"2014-10-27 04:30:48",19353,11.9,1.027201E+007,42458,11.56,45.73,33.99,29.56,1.46,94,93.7,8.49,12.1
"2014-10-27 04:45:48",19354,11.89,1.027201E+007,43958,11.45,45.41,33.66,29.32,1.324,93.3,92.9,8.46,12.1
"2014-10-27 05:00:48",19355,11.88,1.027201E+007,45458,11.34,44.95,33.22,28.98,1.181,92.5,92.2,8.43,12.1
"2014-10-27 05:15:48",19356,11.88,1.027201E+007,50958,11.18,44.35,32.64,28.55,1.048,91.2,90.8,8.36,12.1
"2014-10-27 05:30:48",19357,11.88,1.027201E+007,52457,11.04,43.82,32.14,28.17,0.915,90.2,89.9,8.32,12.1
"2014-10-27 05:45:48",19358,11.87,1.027201E+007,53958,10.91,43.28,31.63,27.78,0.787,89.3,89,8.27,12.1
"2014-10-27 06:00:48",19359,11.87,1.027201E+007,55458,10.8,42.88,31.26,27.49,0.675,88.5,88.2,8.24,12.1
"2014-10-27 06:15:48",19360,11.9,1.027201E+007,60958,10.71,42.54,30.93,27.24,0.565,87.8,87.5,8.2,12.2
"2014-10-27 06:30:48",19361,11.99,1.027201E+007,62458,10.65,42.23,30.66,27.03,0.476,87.5,87.2,8.19,12.7
"2014-10-27 06:45:48",19362,12.44,1.027201E+007,63958,10.6,41.97,30.43,26.84,0.406,87.1,86.8,8.17,13.2
"2014-10-27 07:00:48",19363,12.93,1.027201E+007,65458,10.56,41.63,30.15,26.59,0.353,86.9,86.6,8.18,13.4
"2014-10-27 07:15:48",19364,12.99,1.027201E+007,70958,10.56,41.18,29.82,26.28,0.342,86.7,86.4,8.17,13.3
"2014-10-27 07:30:48",19365,12.97,1.027201E+007,72458,10.54,40.79,29.53,26,0.368,85.1,84.8,8.04,13.3
"2014-10-27 07:45:48",19366,12.97,1.027201E+007,73958,10.56,40.49,29.33,25.8,0.418,84,83.7,7.94,13.3
"2014-10-27 08:00:48",19367,12.98,1.027201E+007,75458,10.59,40.68,29.48,25.93,0.48,85.1,84.8,8.04,13.3
"2014-10-27 08:15:48",19368,12.99,1.027201E+007,80957,10.64,40.79,29.6,26.01,0.567,87,86.7,8.2,13.3
"2014-10-27 08:30:48",19369,13,1.027201E+007,82458,10.67,41.11,29.86,26.24,0.688,87.7,87.3,8.25,13.3
"2014-10-27 08:45:48",19370,13,1.027201E+007,83958,10.73,41.5,30.19,26.51,0.792,88.5,88.2,8.3,13.3
"2014-10-27 09:00:48",19371,13.01,1.027201E+007,85458,10.82,41.55,30.3,26.55,0.925,89.9,89.6,8.41,13.4
"2014-10-27 09:15:48",19372,13.02,1.027201E+007,90958,10.95,41.54,30.4,26.55,1.071,91.6,91.2,8.54,13.4
"2014-10-27 09:30:48",19373,13.03,1.027201E+007,92458,11.05,41.7,30.59,26.67,1.215,92.7,92.4,8.62,13.4
"2014-10-27 09:45:48",19374,13.03,1.027201E+007,93958,11.15,42.31,31.12,27.1,1.355,95.4,95,8.83,13.4
"2014-10-27 10:00:48",19375,13.03,1.027201E+007,95458,11.33,42.03,31.05,26.91,1.508,95.9,95.5,8.85,13.4
"2014-10-27 10:15:48",19376,13.04,1.027201E+007,100957,11.41,41.86,31,26.79,1.666,94.5,94.1,8.71,13.4
"2014-10-27 10:30:48",19377,13.04,1.027201E+007,102457,11.33,41.54,30.69,26.56,1.824,93,92.6,8.6,13.4
"2014-10-27 10:45:48",19378,13.04,1.027201E+007,103957,11.35,41.75,30.87,26.72,1.991,93,92.7,8.59,13.4
"2014-10-27 11:00:48",19379,13.04,1.027201E+007,105457,11.57,42.71,31.76,27.4,2.15,94.8,94.5,8.68,13.4
"2014-10-27 11:15:48",19380,13.04,1.027201E+007,110957,11.63,43.49,32.39,27.96,2.32,95.4,95,8.69,13.4
"2014-10-27 11:30:48",19381,13.04,1.027201E+007,112457,11.72,43.88,32.75,28.24,2.482,95.8,95.5,8.7,13.4
"2014-10-27 11:45:48",19382,13.04,1.027201E+007,113956,11.77,43.91,32.82,28.26,2.633,96.2,95.8,8.72,13.3
"2014-10-27 12:00:48",19383,13.04,1.027201E+007,115457,11.81,44.46,33.26,28.66,2.765,96.4,96,8.71,13.4
"2014-10-27 12:15:48",19384,12.61,1.027201E+007,120957,11.84,44.84,33.57,28.93,2.888,96.2,95.8,8.67,13.4
"2014-10-27 12:30:48",19385,13.04,1.027201E+007,122457,11.87,44.86,33.61,28.94,2.983,95.7,95.4,8.62,13.4
"2014-10-27 12:45:48",19386,13.04,1.027201E+007,123957,11.9,44.7,33.51,28.83,3.04,90.7,90.3,8.17,13.4
"2014-10-27 13:00:48",19387,13.05,1.027201E+007,125457,11.89,44.46,33.33,28.66,3.086,94.5,94.2,8.52,13.4
"2014-10-27 13:15:48",19388,13.04,1.027201E+007,130957,11.85,44.44,33.28,28.64,3.105,96.3,96,8.7,13.4
"2014-10-27 13:30:48",19389,13.04,1.027201E+007,132457,11.85,44.55,33.36,28.72,3.105,96.6,96.3,8.72,13.4
"2014-10-27 13:45:48",19390,13.04,1.027201E+007,133957,11.85,44.84,33.58,28.93,3.042,97,96.7,8.74,13.4
"2014-10-27 14:00:48",19391,13.04,1.027201E+007,135457,11.88,46.1,34.54,29.83,2.998,97,96.7,8.69,13.4
"2014-10-27 14:15:48",19392,13.05,1.027201E+007,140957,11.96,45.96,34.51,29.73,2.899,97.6,97.3,8.74,13.4
"2014-10-27 14:30:48",19393,13.05,1.027201E+007,142457,11.92,45.76,34.33,29.59,2.787,97.6,97.2,8.74,13.4
"2014-10-27 14:45:48",19394,13.04,1.027201E+007,143957,11.83,46.01,34.44,29.76,2.652,97.2,96.8,8.72,13.4
"2014-10-27 15:00:48",19395,13.05,1.027201E+007,145457,11.83,45.89,34.34,29.68,2.498,97.3,96.9,8.73,13.4
"2014-10-27 15:15:48",19396,12.19,1.027201E+007,150957,11.85,45.68,34.21,29.53,2.367,97.9,97.5,8.79,13.4
"2014-10-27 15:30:48",19397,12.42,1.027201E+007,152457,11.85,45.72,34.23,29.56,2.2,97.8,97.4,8.78,12.7
"2014-10-27 15:45:48",19398,12.32,1.027201E+007,153957,11.84,45.5,34.06,29.4,2.046,97.7,97.4,8.79,12.6
"2014-10-27 16:00:48",19399,12.26,1.027201E+007,155457,11.85,44.77,33.52,28.88,1.887,98.2,97.8,8.85,12.5
"2014-10-27 16:15:48",19400,12.22,1.027201E+007,160957,11.85,45.17,33.82,29.17,1.72,98.2,97.8,8.84,12.5
"2014-10-27 16:30:48",19401,12.2,1.027201E+007,162457,11.85,44.92,33.64,28.98,1.569,98.3,97.9,8.85,12.5
"2014-10-27 16:45:48",19402,12.19,1.027201E+007,163957,11.86,44.74,33.51,28.86,1.415,98.4,98,8.87,12.5
"2014-10-27 17:00:48",19403,12.18,1.027201E+007,165457,11.85,44.39,33.24,28.61,1.26,98.2,97.8,8.87,12.4
"2014-10-27 17:15:48",19404,12.17,1.027201E+007,170957,11.83,44.09,33,28.4,1.113,97.9,97.6,8.86,12.4
"2014-10-27 17:30:48",19405,12.17,1.027201E+007,172457,11.81,43.71,32.7,28.12,0.969,97.5,97.1,8.84,12.4
"2014-10-27 17:45:48",19406,12.16,1.027201E+007,173956,11.78,43.2,32.3,27.76,0.828,97,96.6,8.82,12.4
"2014-10-27 18:00:48",19407,12.15,1.027201E+007,175457,11.74,42.9,32.03,27.54,0.689,96.5,96.2,8.8,12.4
"2014-10-27 18:15:48",19408,11.62,1.027201E+007,180956,11.72,42.56,31.77,27.3,0.568,96,95.7,8.77,12.4
"2014-10-27 18:30:48",19409,12.13,1.027201E+007,182456,11.66,42.34,31.56,27.14,0.441,95.3,95,8.72,12.4
"2014-10-27 18:45:48",19410,12.13,1.027201E+007,183957,11.61,42.1,31.33,26.97,0.333,94.4,94.1,8.66,12.4
"2014-10-27 19:00:48",19411,12.12,1.027201E+007,185457,11.55,41.83,31.09,26.78,0.233,93.5,93.2,8.6,12.4
"2014-10-27 19:15:48",19412,12.12,1.027201E+007,190956,11.47,41.59,30.85,26.61,0.145,92.5,92.2,8.53,12.3
"2014-10-27 19:30:48",19413,12.11,1.027201E+007,192457,11.4,41.35,30.61,26.43,0.084,90.6,90.3,8.38,12.3
"2014-10-27 19:45:48",19414,12.11,1.027201E+007,193957,11.35,40.97,30.29,26.16,0.04,88.9,88.5,8.24,12.3
"2014-10-27 20:00:48",19415,12.1,1.027201E+007,195457,11.3,40.45,29.87,25.8,0.035,88.6,88.2,8.24,12.3
"2014-10-27 20:15:48",19416,12.09,1.027201E+007,200956,11.24,39.9,29.42,25.41,0.054,87.9,87.5,8.2,12.3
"2014-10-27 20:30:48",19417,12.09,1.027201E+007,202457,11.2,39.41,29.02,25.06,0.125,85.5,85.2,8.01,12.3
"2014-10-27 20:45:48",19418,12.08,1.027201E+007,203956,11.19,39.42,29.02,25.06,0.219,84.2,83.8,7.89,12.3
"2014-10-27 21:00:48",19419,12.08,1.027201E+007,205456,11.06,39.82,29.22,25.34,0.328,81.2,80.9,7.62,12.3
"2014-10-27 21:15:48",19420,11.53,1.027201E+007,210956,11.07,40.09,29.42,25.53,0.451,81.6,81.3,7.64,12.3
"2014-10-27 21:30:48",19421,12.07,1.027201E+007,212456,11.07,40.66,29.84,25.93,0.589,85.8,85.5,8.01,12.4
"2014-10-27 21:45:48",19422,12.06,1.027201E+007,213955,11.11,40.82,29.98,26.04,0.708,85.5,85.2,7.97,12.3
"2014-10-27 22:00:48",19423,12.06,1.027201E+007,215456,11.17,40.67,29.92,25.94,0.861,86.4,86.1,8.05,12.3
"2014-10-27 22:15:48",19424,12.05,1.027201E+007,220956,11.09,40.83,29.98,26.05,1.002,88,87.7,8.21,12.3
"2014-10-27 22:30:48",19425,12.05,1.027201E+007,222456,11.04,40.81,29.93,26.04,1.153,89,88.7,8.31,12.3
"2014-10-27 22:45:48",19426,12.04,1.027201E+007,223955,10.92,40.7,29.75,25.95,1.307,89.1,88.8,8.35,12.2
"2014-10-27 23:00:48",19427,12.04,1.027201E+007,225456,10.99,40.45,29.63,25.78,1.452,89.9,89.6,8.42,12.3
"2014-10-27 23:15:48",19428,12.04,1.027201E+007,230956,11.16,40.35,29.68,25.72,1.608,90.6,90.2,8.45,12.3
"2014-10-27 23:30:48",19429,12.03,1.027201E+007,232456,11.38,41.54,30.73,26.56,1.759,91.7,91.4,8.48,12.3
"2014-10-27 23:45:48",19430,12.03,1.027201E+007,233956,11.4,42.16,31.21,27.01,1.914,91.8,91.4,8.45,12.3
"2014-10-28 00:00:48",19431,12.02,1.027201E+007,235456,11.43,43.54,32.26,27.99,2.066,92.6,92.3,8.47,12.3
"2014-10-28 00:15:48",19432,11.47,1.028201E+007,956,11.48,44.12,32.73,28.4,2.22,93.1,92.8,8.49,12.3
"2014-10-28 00:30:48",19433,12.01,1.028201E+007,2456,11.52,44.42,32.98,28.61,2.365,93,92.6,8.46,12.3
"2014-10-28 00:45:48",19434,12.01,1.028201E+007,3956,11.55,44.67,33.19,28.79,2.51,92.6,92.3,8.41,12.3
"2014-10-28 01:00:48",19435,12,1.028201E+007,5456,11.57,44.9,33.38,28.96,2.631,92.1,91.7,8.35,12.3
"2014-10-28 01:15:48",19436,11.99,1.028201E+007,10956,11.6,45.08,33.54,29.09,2.721,91.9,91.6,8.32,12.3
"2014-10-28 01:30:48",19437,11.99,1.028201E+007,12456,11.74,45.53,34,29.42,2.793,93.9,93.5,8.45,12.2
"2014-10-28 01:45:48",19438,11.98,1.028201E+007,13956,11.77,45.72,34.16,29.56,2.828,95.3,94.9,8.57,12.2
"2014-10-28 02:00:48",19439,11.97,1.028201E+007,15456,11.79,45.86,34.28,29.65,2.835,95.2,94.9,8.56,12.2
"2014-10-28 02:15:48",19440,11.97,1.028201E+007,20955,11.85,46.06,34.49,29.8,2.822,95.8,95.5,8.59,12.2
"2014-10-28 02:30:48",19441,11.96,1.028201E+007,22455,11.88,46.17,34.6,29.88,2.774,96.3,96,8.63,12.1
"2014-10-28 02:45:48",19442,11.96,1.028201E+007,23955,11.88,46.39,34.76,30.04,2.7,96.5,96.2,8.64,12.1
"2014-10-28 03:00:48",19443,11.95,1.028201E+007,25455,11.87,46.44,34.79,30.08,2.602,96.5,96.1,8.63,12.1
"2014-10-28 03:15:48",19444,11.39,1.028201E+007,30955,11.86,46.39,34.75,30.04,2.492,96.5,96.1,8.63,12.1
"2014-10-28 03:30:48",19445,11.94,1.028201E+007,32456,11.87,46.22,34.63,29.92,2.372,96.3,96,8.62,12.2
"2014-10-28 03:45:48",19446,11.93,1.028201E+007,33955,11.86,46.15,34.56,29.87,2.259,96.2,95.8,8.62,12.1
"2014-10-28 04:00:48",19447,11.92,1.028201E+007,35456,11.84,46.07,34.49,29.81,2.109,96,95.6,8.6,12.2
"2014-10-28 04:15:48",19448,11.92,1.028201E+007,40956,11.81,46.04,34.44,29.79,1.978,95.9,95.5,8.6,12.2
"2014-10-28 04:30:48",19449,11.91,1.028201E+007,42456,11.77,46.01,34.39,29.77,1.838,95.8,95.5,8.61,12.2
"2014-10-28 04:45:48",19450,11.91,1.028201E+007,43956,11.71,45.74,34.13,29.56,1.698,95.4,95,8.59,12.1
"2014-10-28 05:00:48",19451,11.92,1.028201E+007,45456,11.66,45.48,33.89,29.38,1.563,95,94.7,8.58,12.2
"2014-10-28 05:15:48",19452,11.9,1.028201E+007,50956,11.6,45.3,33.71,29.25,1.42,94.5,94.2,8.55,12.1
"2014-10-28 05:30:48",19453,11.93,1.028201E+007,52438,11.51,45.01,33.41,29.03,1.291,94.2,93.9,8.55,12.1
"2014-10-28 05:45:48",19454,11.89,1.028201E+007,53956,11.42,44.67,33.08,28.79,1.152,93.2,92.9,8.49,12.1
"2014-10-28 06:00:48",19455,11.89,1.028201E+007,55456,11.33,44.27,32.72,28.5,1.015,92.4,92.1,8.45,12.1
"2014-10-28 06:15:48",19456,11.32,1.028201E+007,60956,11.2,43.63,32.13,28.04,0.891,91.4,91,8.4,12.2
"2014-10-28 06:30:48",19457,11.93,1.028201E+007,62456,11.05,42.95,31.51,27.55,0.773,90.1,89.8,8.33,12.2
"2014-10-28 06:45:48",19458,11.97,1.028201E+007,63955,10.96,42.49,31.09,27.22,0.665,86.7,86.3,8.05,12.2
"2014-10-28 07:00:48",19459,12.01,1.028201E+007,65456,10.9,42.24,30.87,27.04,0.58,89,88.7,8.29,12.5
"2014-10-28 07:15:48",19460,12.03,1.028201E+007,70955,10.85,41.99,30.64,26.86,0.491,88.9,88.6,8.29,12.3
"2014-10-28 07:30:48",19461,12.07,1.028201E+007,72455,10.82,41.81,30.49,26.73,0.433,88.3,88,8.25,12.4
"2014-10-28 07:45:48",19462,12.17,1.028201E+007,73955,10.8,41.47,30.23,26.5,0.397,88.4,88,8.27,13.2
"2014-10-28 08:00:48",19463,12.53,1.028201E+007,75455,10.8,41.05,29.92,26.2,0.387,87.6,87.2,8.21,12.8
"2014-10-28 08:15:48",19464,12.57,1.028201E+007,80955,10.76,40.21,29.28,25.61,0.406,85.5,85.2,8.06,13
"2014-10-28 08:30:48",19465,12.66,1.028201E+007,82455,10.8,40.09,29.22,25.52,0.473,83.3,83,7.85,12.9
"2014-10-28 08:45:48",19466,12.46,1.028201E+007,83955,10.85,39.94,29.15,25.42,0.544,83.6,83.3,7.87,12.7
"2014-10-28 09:00:48",19467,12.5,1.028201E+007,85455,10.86,40.54,29.59,25.84,0.638,85.6,85.3,8.04,13.5
"2014-10-28 09:15:48",19468,12.49,1.028201E+007,90955,11.06,41.18,30.22,26.3,0.737,87.1,86.8,8.12,13.3
"2014-10-28 09:30:48",19469,12.98,1.028201E+007,92455,11.19,41.43,30.51,26.48,0.848,88.5,88.2,8.22,13.3
"2014-10-28 09:45:48",19470,12.99,1.028201E+007,93955,11.31,41.43,30.59,26.48,0.982,90.8,90.4,8.41,13.3
"2014-10-28 10:00:48",19471,13,1.028201E+007,95454,11.4,40.69,30.13,25.97,1.106,90.8,90.5,8.42,13.3
"2014-10-28 10:15:48",19472,13.01,1.028201E+007,100955,11.35,40.2,29.72,25.62,1.266,91.4,91.1,8.51,13.3
"2014-10-28 10:30:48",19473,12.99,1.028201E+007,102455,11.44,40.67,30.14,25.96,1.396,92,91.7,8.53,13.3
"2014-10-28 10:45:48",19474,13.02,1.028201E+007,103955,11.5,40.01,29.69,25.49,1.558,92.9,92.6,8.63,13.4
"2014-10-28 11:00:48",19475,13.01,1.028201E+007,105454,11.52,40.85,30.33,26.09,1.714,93.2,92.9,8.61,13.3
"2014-10-28 11:15:48",19476,13.01,1.028201E+007,110954,11.58,41.54,30.9,26.58,1.879,92.2,91.9,8.48,13.3
"2014-10-28 11:30:48",19477,13.02,1.028201E+007,112455,11.77,41.95,31.35,26.87,2.034,94.1,93.8,8.61,13.4
"2014-10-28 11:45:48",19478,13.02,1.028201E+007,113955,11.81,42.98,32.15,27.6,2.211,94.9,94.5,8.63,13.3
"2014-10-28 12:00:48",19479,13.02,1.028201E+007,115455,11.97,43.52,32.69,27.99,2.38,96.2,95.8,8.7,13.3
"2014-10-28 12:15:48",19480,12.61,1.028201E+007,120954,12.03,44.02,33.12,28.35,2.55,96.2,95.9,8.67,13.3
"2014-10-28 12:30:48",19481,13.03,1.028201E+007,122455,12.03,44.28,33.31,28.54,2.708,96.5,96.1,8.69,13.4
"2014-10-28 12:45:48",19482,13.03,1.028201E+007,123955,12.04,44.32,33.35,28.56,2.849,95.7,95.4,8.61,13.4
"2014-10-28 13:00:48",19483,13.04,1.028201E+007,125454,12.05,44.77,33.7,28.89,2.965,95.1,94.7,8.54,13.3
"2014-10-28 13:15:48",19484,13.03,1.028201E+007,130955,12.07,45.02,33.9,29.07,3.047,96.1,95.7,8.61,13.4
"2014-10-28 13:30:48",19485,13.04,1.028201E+007,132455,12.06,45.05,33.92,29.09,3.127,94.3,93.9,8.45,13.4
"2014-10-28 13:45:48",19486,13.05,1.028201E+007,133954,12.09,45.18,34.04,29.18,3.163,94,93.7,8.42,13.3
"2014-10-28 14:00:48",19487,12.59,1.028201E+007,135455,11.97,45.39,34.09,29.32,3.189,94.1,93.8,8.44,12.9
"2014-10-28 14:15:48",19488,12.42,1.028201E+007,140955,11.99,45.54,34.22,29.44,3.201,95,94.6,8.51,12.7
"2014-10-28 14:30:48",19489,12.45,1.028201E+007,142454,11.99,45.65,34.31,29.52,3.172,96.1,95.7,8.6,12.8
"2014-10-28 14:45:48",19490,12.42,1.028201E+007,143954,11.98,45.83,34.44,29.65,3.122,96.6,96.2,8.64,12.6
"2014-10-28 15:00:48",19491,12.33,1.028201E+007,145455,12,46.14,34.68,29.86,3.047,96.9,96.5,8.65,12.6
"2014-10-28 15:15:48",19492,11.77,1.028201E+007,150955,12,46.08,34.64,29.82,2.957,96.9,96.6,8.66,12.6
"2014-10-28 15:30:48",19493,12.24,1.028201E+007,152454,11.98,45.76,34.38,29.59,2.828,96.8,96.5,8.67,12.5
"2014-10-28 15:45:48",19494,12.22,1.028201E+007,153955,11.96,45.75,34.36,29.59,2.711,96.9,96.6,8.68,12.5
"2014-10-28 16:00:48",19495,12.2,1.028201E+007,155455,11.95,45.71,34.31,29.55,2.569,97,96.7,8.69,12.5
"2014-10-28 16:15:48",19496,12.18,1.028201E+007,160955,11.96,45.41,34.1,29.34,2.432,97.2,96.9,8.72,12.4
"2014-10-28 16:30:48",19497,12.16,1.028201E+007,162455,11.97,45.3,34.03,29.27,2.271,97.3,96.9,8.73,12.4
"2014-10-28 16:45:48",19498,12.16,1.028201E+007,163954,11.99,45.09,33.89,29.11,2.12,97.4,97,8.74,12.4
"2014-10-28 17:00:48",19499,12.15,1.028201E+007,165455,12.01,44.87,33.74,28.96,1.953,97.4,97.1,8.75,12.4
"2014-10-28 17:15:48",19500,12.15,1.028201E+007,170954,12,44.69,33.59,28.83,1.802,97.2,96.9,8.74,12.4
"2014-10-28 17:30:48",19501,12.13,1.028201E+007,172455,12.02,44.48,33.45,28.68,1.645,97.1,96.8,8.74,12.4
"2014-10-28 17:45:48",19502,12.13,1.028201E+007,173954,12,44.19,33.22,28.47,1.486,96.7,96.4,8.72,12.4
"2014-10-28 18:00:48",19503,12.12,1.028201E+007,175453,11.98,43.79,32.9,28.19,1.351,96.1,95.8,8.68,12.3
"2014-10-28 18:15:48",19504,11.58,1.028201E+007,180954,11.98,43.4,32.61,27.9,1.209,95.7,95.3,8.66,12.4
"2014-10-28 18:30:48",19505,12.11,1.028201E+007,182454,11.99,43.08,32.37,27.68,1.063,95.2,94.9,8.63,12.4
"2014-10-28 18:45:48",19506,12.11,1.028201E+007,183954,12,42.75,32.13,27.45,0.934,94.9,94.5,8.61,12.4
"2014-10-28 19:00:48",19507,12.11,1.028201E+007,185454,12,42.53,31.97,27.29,0.808,94.3,93.9,8.56,12.4
"2014-10-28 19:15:48",19508,12.1,1.028201E+007,190953,12,42.34,31.82,27.15,0.69,93.7,93.4,8.52,12.3
"2014-10-28 19:30:48",19509,12.09,1.028201E+007,192454,11.98,42.14,31.67,27.02,0.581,93.2,92.9,8.48,12.4
"2014-10-28 19:45:48",19510,12.09,1.028201E+007,193954,11.97,41.88,31.46,26.83,0.477,92.7,92.4,8.45,12.3
"2014-10-28 20:00:48",19511,12.08,1.028201E+007,195454,11.95,41.63,31.25,26.65,0.402,91.8,91.5,8.38,12.3
"2014-10-28 20:15:48",19512,12.08,1.028201E+007,200954,11.93,41.4,31.06,26.49,0.337,91.1,90.7,8.32,12.3
"2014-10-28 20:30:48",19513,12.08,1.028201E+007,202454,11.89,41.11,30.82,26.28,0.295,90.2,89.9,8.26,12.3
"2014-10-28 20:45:48",19514,12.07,1.028201E+007,203954,11.85,40.86,30.6,26.1,0.29,89.3,89,8.19,12.3
"2014-10-28 21:00:48",19515,12.07,1.028201E+007,205454,11.81,40.43,30.24,25.8,0.309,87.4,87.1,8.05,12.3
"2014-10-28 21:15:48",19516,11.51,1.028201E+007,210954,11.78,40.21,30.06,25.64,0.366,81,80.7,7.46,12.3
"2014-10-28 21:30:48",19517,12.05,1.028201E+007,212454,11.77,40.34,30.15,25.74,0.425,82.5,82.2,7.61,12.3
"2014-10-28 21:45:48",19518,12.04,1.028201E+007,213954,11.75,40.35,30.14,25.74,0.517,85,84.7,7.83,12.3
"2014-10-28 22:00:48",19519,12.04,1.028201E+007,215454,11.77,40.66,30.39,25.96,0.628,85.4,85,7.85,12.3
"2014-10-28 22:15:48",19520,12.04,1.028201E+007,220954,11.8,40.93,30.61,26.15,0.768,87.4,87.1,8.03,12.3
"2014-10-28 22:30:48",19521,12.03,1.028201E+007,222454,11.76,41.04,30.67,26.23,0.896,87,86.7,7.99,12.3
"2014-10-28 22:45:48",19522,12.02,1.028201E+007,223954,11.74,41.04,30.65,26.23,1.044,87.7,87.4,8.06,12.3
"2014-10-28 23:00:48",19523,12.02,1.028201E+007,225454,11.73,41.02,30.63,26.22,1.183,88.2,87.9,8.11,12.3
"2014-10-28 23:15:48",19524,12.01,1.028201E+007,230954,11.67,41.1,30.64,26.26,1.322,88.5,88.2,8.15,12.3
"2014-10-28 23:30:48",19525,12,1.028201E+007,232454,11.68,40.93,30.52,26.15,1.468,88.5,88.2,8.15,12.2
"2014-10-28 23:45:48",19526,12,1.028201E+007,233954,11.72,40.65,30.34,25.95,1.619,90.3,89.9,8.31,12.3
"2014-10-29 00:00:48",19527,11.99,1.028201E+007,235454,11.78,40.81,30.5,26.07,1.78,89.6,89.3,8.24,12.2
"2014-10-29 00:15:48",19528,11.43,1.029201E+007,954,11.81,41.37,30.94,26.46,1.944,90.3,90,8.28,12.2
"2014-10-29 00:30:48",19529,11.98,1.029201E+007,2454,11.8,42.41,31.72,27.2,2.099,91.4,91,8.33,12.2
"2014-10-29 00:45:48",19530,11.97,1.029201E+007,3954,11.84,43.16,32.32,27.73,2.263,90.9,90.5,8.25,12.2
"2014-10-29 01:00:48",19531,11.97,1.029201E+007,5454,11.87,43.97,32.95,28.31,2.409,92,91.7,8.33,12.2
"2014-10-29 01:15:48",19532,11.96,1.029201E+007,10954,11.91,44.67,33.5,28.81,2.561,92.4,92.1,8.33,12.2
"2014-10-29 01:30:48",19533,11.96,1.029201E+007,12454,11.91,44.88,33.66,28.96,2.69,91.7,91.4,8.25,12.2
"2014-10-29 01:45:48",19534,11.95,1.029201E+007,13954,11.93,45.42,34.09,29.35,2.804,92.6,92.3,8.31,12.2
"2014-10-29 02:00:48",19535,11.95,1.029201E+007,15454,11.94,45.59,34.22,29.47,2.896,90.8,90.5,8.15,12.2
"2014-10-29 02:15:48",19536,11.94,1.029201E+007,20954,11.95,45.77,34.36,29.6,2.955,89.2,88.8,7.99,12.2
"2014-10-29 02:30:48",19537,11.94,1.029201E+007,22454,11.96,45.97,34.52,29.74,2.991,90.8,90.5,8.13,12.2
"2014-10-29 02:45:48",19538,11.93,1.029201E+007,23954,11.97,46.18,34.68,29.89,3.009,92.7,92.4,8.29,12.2
"2014-10-29 03:00:48",19539,11.93,1.029201E+007,25454,11.98,46.4,34.86,30.05,2.98,94,93.7,8.39,12.2
"2014-10-29 03:15:48",19540,11.35,1.029201E+007,30954,11.99,46.62,35.03,30.21,2.958,94.7,94.4,8.45,12.2
"2014-10-29 03:30:48",19541,11.93,1.029201E+007,32454,11.99,46.66,35.06,30.24,2.89,95,94.6,8.47,12.2
"2014-10-29 03:45:48",19542,11.92,1.029201E+007,33954,11.98,46.72,35.1,30.28,2.811,95.2,94.8,8.48,12.2
"2014-10-29 04:00:48",19543,11.92,1.029201E+007,35454,11.98,46.66,35.06,30.24,2.703,95.1,94.8,8.48,12.2
"2014-10-29 04:15:48",19544,11.91,1.029201E+007,40953,11.99,46.64,35.05,30.22,2.592,94.9,94.6,8.46,12.2
"2014-10-29 04:30:48",19545,11.91,1.029201E+007,42452,11.98,46.44,34.89,30.08,2.465,94.7,94.3,8.45,12.1
"2014-10-29 04:45:48",19546,11.91,1.029201E+007,43952,11.98,46.39,34.85,30.05,2.331,94.6,94.3,8.45,12.1
"2014-10-29 05:00:48",19547,11.91,1.029201E+007,45452,11.95,45.92,34.48,29.71,2.187,94.4,94,8.45,12.1
"2014-10-29 05:15:48",19548,11.91,1.029201E+007,50953,11.94,45.71,34.31,29.55,2.036,94.3,94,8.45,12.2
"2014-10-29 05:30:48",19549,11.9,1.029201E+007,52453,11.93,45.4,34.07,29.33,1.886,94,93.7,8.44,12.2
"2014-10-29 05:45:48",19550,11.9,1.029201E+007,53953,11.93,45.26,33.96,29.24,1.747,93.7,93.4,8.42,12.2
"2014-10-29 06:00:48",19551,11.9,1.029201E+007,55453,11.91,44.97,33.72,29.02,1.596,93.4,93.1,8.4,12.2
"2014-10-29 06:15:48",19552,11.34,1.029201E+007,60953,11.89,44.6,33.43,28.76,1.455,92.8,92.5,8.37,12.2
"2014-10-29 06:30:48",19553,11.89,1.029201E+007,62453,11.88,44.38,33.25,28.6,1.324,92.3,92,8.33,12.2
"2014-10-29 06:45:48",19554,11.89,1.029201E+007,63953,11.86,44.14,33.06,28.43,1.196,91.9,91.5,8.31,12.2
"2014-10-29 07:00:48",19555,11.9,1.029201E+007,65453,11.85,43.88,32.86,28.24,1.058,91.3,91,8.27,12.2
"2014-10-29 07:15:48",19556,11.91,1.029201E+007,70953,11.82,43.25,32.36,27.8,0.948,90.6,90.3,8.23,12.2
"2014-10-29 07:30:48",19557,11.92,1.029201E+007,72453,11.78,42.44,31.72,27.22,0.833,89.6,89.3,8.18,12.2
"2014-10-29 07:45:48",19558,11.94,1.029201E+007,73953,11.77,42.16,31.51,27.02,0.738,89.2,88.8,8.15,12.2
"2014-10-29 08:00:48",19559,11.96,1.029201E+007,75453,11.77,41.85,31.27,26.8,0.646,88.7,88.4,8.12,12.2
"2014-10-29 08:15:48",19560,11.99,1.029201E+007,80953,11.77,41.64,31.12,26.65,0.58,88.3,88,8.09,12.3
"2014-10-29 08:30:48",19561,12.03,1.029201E+007,82453,11.78,41.47,31,26.53,0.526,88.1,87.8,8.08,12.3
"2014-10-29 08:45:48",19562,12.05,1.029201E+007,83953,11.79,41.32,30.9,26.43,0.494,87.7,87.4,8.04,12.3
"2014-10-29 09:00:48",19563,12.09,1.029201E+007,85452,11.78,40.98,30.63,26.18,0.499,86.2,85.9,7.92,12.3
"2014-10-29 09:15:48",19564,11.49,1.029201E+007,90952,11.77,40.65,30.38,25.96,0.53,83.5,83.2,7.68,12.4
"2014-10-29 09:30:48",19565,12.2,1.029201E+007,92452,11.84,40.62,30.41,25.93,0.573,82.9,82.6,7.61,12.4
"2014-10-29 09:45:48",19566,12.24,1.029201E+007,93953,11.86,40.52,30.35,25.86,0.663,85.5,85.1,7.85,12.7
"2014-10-29 10:00:48",19567,12.42,1.029201E+007,95452,11.97,40.82,30.66,26.08,0.763,86,85.7,7.87,12.8
"2014-10-29 10:15:48",19568,12.53,1.029201E+007,100952,12.09,41.29,31.11,26.41,0.855,87.4,87.1,7.96,12.8
"2014-10-29 10:30:48",19569,12.58,1.029201E+007,102453,12.16,41.65,31.44,26.67,0.985,89.6,89.3,8.14,13
"2014-10-29 10:45:48",19570,12.69,1.029201E+007,103953,12.18,41.42,31.28,26.51,1.116,90.1,89.7,8.19,13.1
"2014-10-29 11:00:48",19571,12.68,1.029201E+007,105453,12.37,41.41,31.42,26.51,1.238,90.7,90.4,8.21,13
"2014-10-29 11:15:48",19572,12.73,1.029201E+007,110953,12.41,40.65,30.88,25.97,1.382,92.5,92.1,8.39,13.2
"2014-10-29 11:30:48",19573,12.82,1.029201E+007,112453,12.27,40.54,30.69,25.89,1.518,92.7,92.4,8.44,13.1
"2014-10-29 11:45:48",19574,12.83,1.029201E+007,113953,12.21,40.91,30.92,26.15,1.669,92.1,91.8,8.39,13.4
"2014-10-29 12:00:48",19575,12.96,1.029201E+007,115453,12.21,41.34,31.24,26.46,1.818,92.1,91.8,8.37,13.3
"2014-10-29 12:15:48",19576,12.26,1.029201E+007,120953,12.28,41.68,31.55,26.7,1.981,92.9,92.5,8.41,13.3
"2014-10-29 12:30:48",19577,12.63,1.029201E+007,122453,12.37,42.28,32.08,27.12,2.14,94,93.7,8.48,12.9
"2014-10-29 12:45:48",19578,12.63,1.029201E+007,123953,12.38,42.9,32.56,27.57,2.303,94.3,93.9,8.47,12.9
"2014-10-29 13:00:48",19579,12.7,1.029201E+007,125453,12.36,43.23,32.79,27.8,2.469,94.4,94.1,8.48,13.1
"2014-10-29 13:15:48",19580,12.73,1.029201E+007,130953,12.39,43.37,32.93,27.9,2.618,94.7,94.4,8.49,13.1
"2014-10-29 13:30:48",19581,12.71,1.029201E+007,132453,12.34,44.2,33.51,28.49,2.763,95.2,94.9,8.52,13
"2014-10-29 13:45:48",19582,12.63,1.029201E+007,133952,12.31,44.44,33.67,28.66,2.886,92.6,92.2,8.28,12.9
"2014-10-29 14:00:48",19583,12.7,1.029201E+007,135453,12.32,44.59,33.79,28.77,2.98,94.6,94.2,8.45,13.2
"2014-10-29 14:15:48",19584,12.78,1.029201E+007,140953,12.33,44.56,33.77,28.74,3.063,94.9,94.5,8.48,13.1
"2014-10-29 14:30:48",19585,12.62,1.029201E+007,142453,12.33,44.76,33.92,28.89,3.116,92.7,92.4,8.28,12.9
"2014-10-29 14:45:48",19586,12.41,1.029201E+007,143952,12.25,44.88,33.95,28.97,3.147,93.1,92.7,8.32,12.6
"2014-10-29 15:00:48",19587,12.25,1.029201E+007,145452,12.23,45.13,34.13,29.15,3.155,93.5,93.2,8.35,12.5
"2014-10-29 15:15:48",19588,11.71,1.029201E+007,150951,12.22,45.33,34.26,29.29,3.146,95.1,94.8,8.49,12.4
"2014-10-29 15:30:48",19589,12.17,1.029201E+007,152452,12.23,45.27,34.23,29.25,3.1,95.6,95.2,8.53,12.5
"2014-10-29 15:45:48",19590,12.17,1.029201E+007,153952,12.18,45.71,34.52,29.57,3.054,95.4,95,8.5,12.5
"2014-10-29 16:00:48",19591,12.15,1.029201E+007,155452,12.18,45.74,34.54,29.58,2.968,96.1,95.7,8.57,12.4
"2014-10-29 16:15:48",19592,12.15,1.029201E+007,160952,12.18,45.69,34.51,29.55,2.861,96.3,96,8.59,12.4
"2014-10-29 16:30:48",19593,12.13,1.029201E+007,162451,12.18,45.65,34.48,29.52,2.737,96.2,95.8,8.58,12.3
"2014-10-29 16:45:48",19594,12.13,1.029201E+007,163952,12.18,45.59,34.43,29.48,2.605,96.2,95.9,8.58,12.4
"2014-10-29 17:00:48",19595,12.12,1.029201E+007,165452,12.19,45.45,34.33,29.38,2.46,96.1,95.7,8.57,12.4
"2014-10-29 17:15:48",19596,12.12,1.029201E+007,170952,12.22,45.22,34.17,29.21,2.309,95.9,95.6,8.56,12.4
"2014-10-29 17:30:48",19597,12.11,1.029201E+007,172452,12.24,45.04,34.06,29.09,2.166,95.9,95.6,8.57,12.4
"2014-10-29 17:45:48",19598,12.11,1.029201E+007,173952,12.26,44.73,33.84,28.86,2.008,95.5,95.2,8.54,12.4
"2014-10-29 18:00:48",19599,12.1,1.029201E+007,175452,12.28,44.5,33.68,28.7,1.849,95.3,95,8.53,12.4
"2014-10-29 18:15:48",19600,11.56,1.029201E+007,180952,12.29,44.32,33.56,28.57,1.69,95,94.7,8.51,12.4
"2014-10-29 18:30:48",19601,12.09,1.029201E+007,182452,12.31,44.14,33.45,28.45,1.536,94.6,94.3,8.47,12.4
"2014-10-29 18:45:48",19602,12.09,1.029201E+007,183952,12.33,43.83,33.22,28.23,1.39,93.9,93.6,8.42,12.3
"2014-10-29 19:00:48",19603,12.08,1.029201E+007,185452,12.34,43.49,32.98,27.99,1.242,93.5,93.1,8.39,12.4
"2014-10-29 19:15:48",19604,12.08,1.029201E+007,190952,12.37,43.06,32.68,27.68,1.103,92.9,92.5,8.34,12.4
"2014-10-29 19:30:48",19605,12.07,1.029201E+007,192452,12.41,42.61,32.36,27.36,0.954,92.1,91.8,8.28,12.3
"2014-10-29 19:45:48",19606,12.06,1.029201E+007,193952,12.42,42.42,32.23,27.22,0.82,91.7,91.3,8.25,12.4
"2014-10-29 20:00:48",19607,12.05,1.029201E+007,195452,12.45,42.25,32.12,27.11,0.695,90.6,90.3,8.16,12.3
"2014-10-29 20:15:48",19608,12.04,1.029201E+007,200952,12.45,42.08,31.99,26.99,0.575,90.1,89.8,8.12,12.3
"2014-10-29 20:30:48",19609,12.04,1.029201E+007,202452,12.45,41.91,31.86,26.87,0.468,89.3,89,8.05,12.3
"2014-10-29 20:45:48",19610,12.03,1.029201E+007,203952,12.46,41.64,31.67,26.68,0.371,88.3,88,7.97,12.3
"2014-10-29 21:00:48",19611,12.02,1.029201E+007,205452,12.46,41.41,31.5,26.51,0.297,87.2,86.9,7.88,12.3
"2014-10-29 21:15:48",19612,11.45,1.029201E+007,210952,12.46,41.16,31.3,26.33,0.231,86,85.7,7.78,12.3
"2014-10-29 21:30:48",19613,12.01,1.029201E+007,212452,12.45,40.87,31.08,26.13,0.203,84.4,84.1,7.65,12.2
"2014-10-29 21:45:48",19614,12,1.029201E+007,213952,12.46,40.46,30.77,25.84,0.199,82.8,82.5,7.51,12.2
"2014-10-29 22:00:48",19615,12,1.029201E+007,215452,12.45,40.2,30.56,25.66,0.227,77,76.7,6.99,12.2
"2014-10-29 22:15:48",19616,11.99,1.029201E+007,220952,12.42,40.25,30.57,25.69,0.305,76.3,76,6.94,12.2
"2014-10-29 22:30:48",19617,11.98,1.029201E+007,222452,12.37,40.15,30.46,25.62,0.375,76.9,76.6,7,12.2
"2014-10-29 22:45:48",19618,11.97,1.029201E+007,223952,12.33,40.39,30.61,25.79,0.48,76.1,75.8,6.93,12.2
"2014-10-29 23:00:48",19619,11.96,1.029201E+007,225452,12.31,40.58,30.75,25.92,0.602,80.3,80,7.3,12.2
"2014-10-29 23:15:48",19620,11.95,1.029201E+007,230952,12.32,40.8,30.92,26.08,0.72,77.3,77,7.02,12.2
"2014-10-29 23:30:48",19621,11.95,1.029201E+007,232452,12.23,40.84,30.87,26.1,0.853,82.1,81.8,7.47,12.2
"2014-10-29 23:45:48",19622,11.94,1.029201E+007,233952,12.21,40.73,30.78,26.03,0.994,83.5,83.2,7.6,12.2
"2014-10-30 00:00:48",19623,11.93,1.029201E+007,235451,12.08,40.97,30.86,26.19,1.125,84.2,83.8,7.68,12.1
"2014-10-30 00:15:48",19624,11.38,1.030201E+007,952,11.93,41.13,30.86,26.3,1.276,82.9,82.6,7.58,12.2
"2014-10-30 00:30:48",19625,11.92,1.030201E+007,2452,11.87,41.23,30.89,26.36,1.416,85.4,85.1,7.82,12.2
"2014-10-30 00:45:48",19626,11.91,1.030201E+007,3952,12.06,40.97,30.84,26.19,1.564,87.1,86.8,7.96,12.2
"2014-10-30 01:00:48",19627,11.9,1.030201E+007,5452,12.05,40.89,30.78,26.13,1.722,87.3,87,7.97,12.2
"2014-10-30 01:15:48",19628,11.9,1.030201E+007,10952,12.09,40.97,30.87,26.19,1.874,86.1,85.8,7.86,12.1
"2014-10-30 01:30:48",19629,11.89,1.030201E+007,12452,12.08,41.69,31.4,26.7,2.032,84.5,84.1,7.68,12.1
"2014-10-30 01:45:48",19630,11.88,1.030201E+007,13952,11.98,42.31,31.79,27.13,2.175,89.6,89.3,8.15,12.1
"2014-10-30 02:00:48",19631,11.88,1.030201E+007,15451,12,42.73,32.12,27.43,2.324,89.4,89.1,8.11,12.1
"2014-10-30 02:15:48",19632,11.87,1.030201E+007,20951,11.99,42.88,32.23,27.54,2.464,89.7,89.4,8.13,12.1
"2014-10-30 02:30:48",19633,11.86,1.030201E+007,22451,11.96,42.96,32.27,27.6,2.59,89.4,89.1,8.11,12.1
"2014-10-30 02:45:48",19634,11.86,1.030201E+007,23951,11.99,43.3,32.55,27.84,2.7,87.8,87.4,7.94,12.1
"2014-10-30 03:00:48",19635,11.86,1.030201E+007,25450,12.01,43.55,32.74,28.01,2.777,88.7,88.4,8.01,12.1
"2014-10-30 03:15:48",19636,11.29,1.030201E+007,30951,12.04,43.89,33.03,28.26,2.839,87.1,86.7,7.85,12.1
"2014-10-30 03:30:48",19637,11.85,1.030201E+007,32451,12.07,44.19,33.28,28.47,2.87,89,88.7,8.01,12.1
"2014-10-30 03:45:48",19638,11.84,1.030201E+007,33951,12.09,44.34,33.4,28.58,2.872,92.3,92,8.3,12.1
"2014-10-30 04:00:48",19639,11.84,1.030201E+007,35451,12.07,45.21,34.05,29.2,2.843,93.1,92.8,8.34,12.1
"2014-10-30 04:15:48",19640,11.84,1.030201E+007,40951,12.06,45.56,34.3,29.45,2.786,93.3,93,8.35,12.1
"2014-10-30 04:30:48",19641,11.83,1.030201E+007,42451,12.06,45.4,34.19,29.34,2.705,93.4,93.1,8.36,12.1
"2014-10-30 04:45:48",19642,11.83,1.030201E+007,43951,12.08,45.12,33.98,29.14,2.6,93.6,93.3,8.39,12.1
"2014-10-30 05:00:48",19643,11.82,1.030201E+007,45451,12.03,45.34,34.11,29.3,2.511,93.8,93.5,8.4,12.1
"2014-10-30 05:15:48",19644,11.83,1.030201E+007,50951,12.05,44.76,33.69,28.88,2.395,93.5,93.2,8.4,12.1
"2014-10-30 05:30:48",19645,11.82,1.030201E+007,52450,12.05,44.31,33.35,28.56,2.277,93.1,92.8,8.38,12
"2014-10-30 05:45:48",19646,11.82,1.030201E+007,53951,12.02,44.18,33.23,28.47,2.15,93.3,92.9,8.4,12.1
"2014-10-30 06:00:48",19647,11.82,1.030201E+007,55451,12.02,44.21,33.25,28.49,2.003,93.6,93.2,8.43,12.1
"2014-10-30 06:15:48",19648,11.23,1.030201E+007,60951,11.97,43.95,33.01,28.3,1.874,93.4,93.1,8.43,12.1
"2014-10-30 06:30:48",19649,11.81,1.030201E+007,62451,11.93,43.74,32.83,28.15,1.728,93.1,92.8,8.42,12.1
"2014-10-30 06:45:48",19650,11.84,1.030201E+007,63951,11.91,43.57,32.67,28.02,1.595,92.6,92.3,8.39,12.1
"2014-10-30 07:00:48",19651,11.9,1.030201E+007,65451,11.89,43.53,32.63,28,1.454,92.4,92.1,8.37,12.9
"2014-10-30 07:15:48",19652,12.16,1.030201E+007,70951,11.85,43.38,32.48,27.89,1.309,92.1,91.7,8.35,13.4
"2014-10-30 07:30:48",19653,13.06,1.030201E+007,72451,11.78,43.05,32.18,27.65,1.195,91.3,91,8.31,13.4
"2014-10-30 07:45:48",19654,12.98,1.030201E+007,73951,11.71,42.65,31.83,27.36,1.059,90.3,90,8.24,13.3
"2014-10-30 08:00:48",19655,12.78,1.030201E+007,75451,11.67,42.3,31.53,27.12,0.933,89.5,89.2,8.19,13.1
"2014-10-30 08:15:48",19656,12.79,1.030201E+007,80951,11.64,42,31.28,26.9,0.824,89,88.7,8.16,13.1
"2014-10-30 08:30:48",19657,12.84,1.030201E+007,82451,11.62,41.76,31.09,26.73,0.704,88.6,88.3,8.14,13.4
"2014-10-30 08:45:48",19658,13.01,1.030201E+007,83951,11.62,41.57,30.94,26.59,0.608,88.2,87.8,8.11,13.5
"2014-10-30 09:00:48",19659,13.07,1.030201E+007,85451,11.64,41.46,30.88,26.52,0.531,88.2,87.8,8.11,13.4
"2014-10-30 09:15:48",19660,12.2,1.030201E+007,90951,11.67,41.28,30.76,26.39,0.467,88.1,87.8,8.1,13.4
"2014-10-30 09:30:48",19661,13.05,1.030201E+007,92451,11.7,41.08,30.64,26.25,0.412,88.1,87.8,8.1,13.4
"2014-10-30 09:45:48",19662,13.04,1.030201E+007,93951,11.74,40.91,30.55,26.13,0.402,87.2,86.9,8.02,13.4
"2014-10-30 10:00:48",19663,13.03,1.030201E+007,95451,11.8,40.73,30.46,26.01,0.402,87.8,87.5,8.07,13.4
"2014-10-30 10:15:48",19664,13.04,1.030201E+007,100951,11.85,40.52,30.34,25.86,0.433,87.6,87.2,8.05,13.4
"2014-10-30 10:30:48",19665,13.04,1.030201E+007,102451,12.01,40.63,30.55,25.94,0.503,89.8,89.4,8.22,13.4
"2014-10-30 10:45:48",19666,13.05,1.030201E+007,103951,12.15,40.75,30.75,26.04,0.576,91.2,90.9,8.32,13.4
"2014-10-30 11:00:48",19667,13.04,1.030201E+007,105451,12.35,40.98,31.08,26.21,0.67,93,92.6,8.44,13.4
"2014-10-30 11:15:48",19668,13.04,1.030201E+007,110951,12.4,40.95,31.1,26.19,0.788,91.7,91.4,8.31,13.4
"2014-10-30 11:30:48",19669,13.05,1.030201E+007,112451,12.33,40.91,31.01,26.16,0.893,90.5,90.2,8.22,13.4
"2014-10-30 11:45:48",19670,13.05,1.030201E+007,113950,12.53,41.03,31.26,26.25,1.014,92.2,91.9,8.33,13.3
"2014-10-30 12:00:48",19671,13.05,1.030201E+007,115450,12.37,40.93,31.05,26.17,1.158,91.8,91.4,8.32,13.4
"2014-10-30 12:15:48",19672,12.57,1.030201E+007,120950,12.98,41.56,32.02,26.63,1.294,97.4,97,8.69,13
"2014-10-30 12:30:48",19673,12.87,1.030201E+007,122450,12.94,41.48,31.93,26.58,1.442,97.2,96.8,8.69,13.4
"2014-10-30 12:45:48",19674,12.73,1.030201E+007,123950,12.36,41.29,31.32,26.42,1.58,92.5,92.1,8.38,13.4
"2014-10-30 13:00:48",19675,13.07,1.030201E+007,125450,12.25,40.89,30.93,26.14,1.744,92.4,92.1,8.41,13.4
"2014-10-30 13:15:48",19676,13.07,1.030201E+007,130950,12.2,40.81,30.84,26.08,1.892,91.3,90.9,8.31,13.4
"2014-10-30 13:30:48",19677,12.5,1.030201E+007,132450,12.27,41.17,31.16,26.34,2.053,92.1,91.8,8.36,12.8
"2014-10-30 13:45:48",19678,12.4,1.030201E+007,133950,12.31,41.75,31.63,26.75,2.215,93.8,93.4,8.48,12.7
"2014-10-30 14:00:48",19679,12.4,1.030201E+007,135450,12.28,42.21,31.95,27.07,2.382,93.8,93.5,8.48,12.7
"2014-10-30 14:15:48",19680,12.43,1.030201E+007,140950,12.25,42.52,32.16,27.29,2.537,93.3,92.9,8.42,12.7
"2014-10-30 14:30:48",19681,12.39,1.030201E+007,142450,12.26,42.78,32.37,27.48,2.681,93.7,93.3,8.45,12.7
"2014-10-30 14:45:48",19682,12.32,1.030201E+007,143950,12.23,42.98,32.5,27.62,2.797,92.7,92.3,8.35,12.6
"2014-10-30 15:00:48",19683,12.26,1.030201E+007,145450,12.19,43.17,32.61,27.75,2.909,92.2,91.9,8.32,12.5
"2014-10-30 15:15:48",19684,11.7,1.030201E+007,150950,12.18,43.35,32.73,27.88,2.978,92.6,92.3,8.35,12.5
"2014-10-30 15:30:48",19685,12.19,1.030201E+007,152450,12.15,43.3,32.67,27.84,3.038,90.1,89.7,8.12,12.5
"2014-10-30 15:45:48",19686,12.18,1.030201E+007,153950,12.14,43.33,32.69,27.86,3.069,92,91.6,8.29,12.5
"2014-10-30 16:00:48",19687,12.17,1.030201E+007,155450,12.11,43.37,32.69,27.89,3.077,94.3,93.9,8.5,12.4
"2014-10-30 16:15:48",19688,12.16,1.030201E+007,160950,12.08,43.69,32.91,28.12,3.057,94.7,94.4,8.54,12.4
"2014-10-30 16:30:48",19689,12.15,1.030201E+007,162450,12.03,44.79,33.7,28.9,3.014,95,94.6,8.53,12.4
"2014-10-30 16:45:48",19690,12.14,1.030201E+007,163950,12.03,44.63,33.57,28.78,2.954,95.3,95,8.57,12.4
"2014-10-30 17:00:48",19691,12.14,1.030201E+007,165450,12.03,44.37,33.38,28.6,2.87,95.8,95.4,8.62,12.4
"2014-10-30 17:15:48",19692,12.12,1.030201E+007,170950,12.03,44.22,33.27,28.49,2.758,95.9,95.5,8.63,12.4
"2014-10-30 17:30:48",19693,12.12,1.030201E+007,172449,12.06,43.97,33.1,28.31,2.631,95.8,95.4,8.63,12.3
"2014-10-30 17:45:48",19694,12.12,1.030201E+007,173949,12.07,43.91,33.06,28.27,2.501,95.5,95.2,8.6,12.3
"2014-10-30 18:00:48",19695,12.1,1.030201E+007,175449,12.06,43.83,33,28.21,2.368,95.3,94.9,8.59,12.3
"2014-10-30 18:15:48",19696,11.56,1.030201E+007,180950,12.06,43.78,32.95,28.18,2.22,95.1,94.7,8.57,12.3
"2014-10-30 18:30:48",19697,12.09,1.030201E+007,182450,12.04,43.67,32.86,28.1,2.072,95.1,94.8,8.58,12.4
"2014-10-30 18:45:48",19698,12.08,1.030201E+007,183950,12.03,43.39,32.65,27.9,1.924,94.7,94.4,8.56,12.3
"2014-10-30 19:00:48",19699,12.08,1.030201E+007,185450,12.02,43.33,32.59,27.86,1.773,94.4,94.1,8.54,12.3
"2014-10-30 19:15:48",19700,12.07,1.030201E+007,190950,12.02,43.12,32.43,27.71,1.611,94.1,93.7,8.51,12.3
"2014-10-30 19:30:48",19701,12.07,1.030201E+007,192450,12,42.85,32.21,27.52,1.473,93.2,92.8,8.44,12.3
"2014-10-30 19:45:48",19702,12.06,1.030201E+007,193950,11.97,42.57,31.97,27.32,1.322,92.4,92.1,8.4,12.3
"2014-10-30 20:00:48",19703,12.05,1.030201E+007,195450,11.94,42.28,31.74,27.11,1.177,91.7,91.4,8.35,12.3
"2014-10-30 20:15:48",19704,12.05,1.030201E+007,200950,11.91,41.99,31.49,26.9,1.041,90.7,90.4,8.27,12.3
"2014-10-30 20:30:48",19705,12.04,1.030201E+007,202450,11.87,41.84,31.34,26.79,0.908,90.1,89.8,8.23,12.3
"2014-10-30 20:45:48",19706,12.04,1.030201E+007,203950,11.84,41.69,31.21,26.69,0.774,89.3,89,8.17,12.3
"2014-10-30 21:00:48",19707,12.03,1.030201E+007,205450,11.81,41.51,31.06,26.56,0.658,88.5,88.2,8.1,12.3
"2014-10-30 21:15:48",19708,11.48,1.030201E+007,210950,11.77,41.35,30.9,26.44,0.548,87.7,87.3,8.04,12.3
"2014-10-30 21:30:48",19709,12.02,1.030201E+007,212450,11.72,41.22,30.77,26.36,0.447,87,86.7,7.99,12.3
"2014-10-30 21:45:48",19710,12.02,1.030201E+007,213950,11.68,41.07,30.62,26.25,0.366,85.8,85.5,7.9,12.3
"2014-10-30 22:00:48",19711,12.01,1.030201E+007,215450,11.64,40.91,30.47,26.13,0.292,84.6,84.3,7.8,12.2
"2014-10-30 22:15:48",19712,12,1.030201E+007,220950,11.62,40.72,30.31,26,0.256,83.7,83.3,7.72,12.2
"2014-10-30 22:30:48",19713,12,1.030201E+007,222450,11.58,40.49,30.11,25.83,0.224,83,82.7,7.68,12.2
"2014-10-30 22:45:48",19714,11.99,1.030201E+007,223950,11.58,40.29,29.96,25.7,0.238,81.6,81.3,7.55,12.2
"2014-10-30 23:00:48",19715,11.98,1.030201E+007,225449,11.49,40.27,29.88,25.67,0.301,76.3,76,7.07,12.2
"2014-10-30 23:15:48",19716,11.98,1.030201E+007,230949,11.5,40.2,29.84,25.63,0.361,76.3,76,7.07,12.2
"2014-10-30 23:30:48",19717,11.98,1.030201E+007,232449,11.43,40.19,29.78,25.62,0.454,80,79.7,7.43,12.2
"2014-10-30 23:45:48",19718,11.97,1.030201E+007,233949,11.36,40.33,29.82,25.71,0.55,81.4,81.1,7.57,12.2
"2014-10-31 00:00:48",19719,11.97,1.030201E+007,235449,11.34,40.5,29.93,25.83,0.66,82.5,82.2,7.67,12.2
"2014-10-31 00:15:48",19720,11.39,1.031201E+007,949,11.36,40.55,29.98,25.86,0.782,83.4,83.1,7.75,12.2
"2014-10-31 00:30:48",19721,11.95,1.031201E+007,2449,11.29,40.5,29.9,25.83,0.907,84.5,84.2,7.86,12.2
"2014-10-31 00:45:48",19722,11.95,1.031201E+007,3949,11.24,40.48,29.84,25.81,1.033,85.5,85.2,7.96,12.2
"2014-10-31 01:00:48",19723,11.94,1.031201E+007,5449,11.02,40.39,29.61,25.74,1.187,85.4,85.1,8,12.2
"2014-10-31 01:15:48",19724,11.94,1.031201E+007,10949,10.95,40.36,29.54,25.72,1.326,85.7,85.4,8.04,12.2
"2014-10-31 01:30:48",19725,11.94,1.031201E+007,12449,11.05,39.94,29.3,25.43,1.472,86.4,86.1,8.1,12.2
"2014-10-31 01:45:48",19726,11.93,1.031201E+007,13949,10.86,39.75,29.02,25.29,1.619,85.8,85.5,8.09,12.2
"2014-10-31 02:00:48",19727,11.92,1.031201E+007,15449,11.47,40.04,29.69,25.51,1.764,87.3,87,8.11,12.2
"2014-10-31 02:15:48",19728,11.92,1.031201E+007,20949,11.54,40.34,29.97,25.73,1.923,88.1,87.8,8.16,12.2
"2014-10-31 02:30:48",19729,11.92,1.031201E+007,22449,11.5,41.06,30.47,26.23,2.066,89.6,89.3,8.28,12.2
"2014-10-31 02:45:48",19730,11.91,1.031201E+007,23948,11.42,41.3,30.59,26.4,2.223,89.9,89.6,8.31,12.1
"2014-10-31 03:00:48",19731,11.9,1.031201E+007,25448,11.28,41.3,30.48,26.4,2.374,89.1,88.7,8.26,12.1
"2014-10-31 03:15:48",19732,11.34,1.031201E+007,30949,11.44,41.78,30.95,26.74,2.513,90.6,90.3,8.35,12.2
"2014-10-31 03:30:48",19733,11.89,1.031201E+007,32449,11.43,42.01,31.12,26.9,2.637,89.4,89.1,8.24,12.1
"2014-10-31 03:45:48",19734,11.89,1.031201E+007,33948,11.49,42.28,31.37,27.09,2.748,90.6,90.3,8.33,12.1
"2014-10-31 04:00:48",19735,11.87,1.031201E+007,35448,11.59,42.53,31.64,27.27,2.825,90.7,90.4,8.31,12.1
"2014-10-31 04:15:48",19736,11.87,1.031201E+007,40949,11.58,42.82,31.84,27.48,2.889,92.3,92,8.45,12.1
"2014-10-31 04:30:48",19737,11.86,1.031201E+007,42449,11.63,43.06,32.06,27.65,2.918,93.3,93,8.52,12.1
"2014-10-31 04:45:48",19738,11.86,1.031201E+007,43949,11.61,43.07,32.05,27.65,2.928,93.4,93,8.53,12.1
"2014-10-31 05:00:48",19739,11.85,1.031201E+007,45449,11.59,43.09,32.05,27.67,2.902,93.8,93.5,8.57,12.1
"2014-10-31 05:15:48",19740,11.85,1.031201E+007,50949,11.69,43.39,32.36,27.89,2.849,94.9,94.5,8.64,12.1
"2014-10-31 05:30:48",19741,11.85,1.031201E+007,52449,11.68,43.43,32.38,27.92,2.783,94.9,94.6,8.64,12.1
"2014-10-31 05:45:48",19742,11.85,1.031201E+007,53949,11.65,43.43,32.35,27.91,2.681,95.3,94.9,8.68,12.1
"2014-10-31 06:00:48",19743,11.84,1.031201E+007,55449,11.66,43.4,32.34,27.9,2.585,95,94.7,8.66,12.1
"2014-10-31 06:15:48",19744,11.28,1.031201E+007,60948,11.66,43.35,32.3,27.86,2.464,94.8,94.5,8.64,12
"2014-10-31 06:30:48",19745,11.84,1.031201E+007,62449,11.66,43.29,32.26,27.82,2.348,94.6,94.2,8.62,12.1
"2014-10-31 06:45:48",19746,11.85,1.031201E+007,63949,11.64,43.25,32.22,27.79,2.21,94.1,93.8,8.58,12.1
"2014-10-31 07:00:48",19747,11.86,1.031201E+007,65449,11.58,43.15,32.09,27.72,2.085,94.1,93.8,8.6,12.1
"2014-10-31 07:15:48",19748,11.89,1.031201E+007,70949,11.56,43.14,32.07,27.7,1.943,94.1,93.8,8.6,12.1
"2014-10-31 07:30:48",19749,11.93,1.031201E+007,72449,11.53,42.93,31.89,27.56,1.805,93.4,93.1,8.55,12.2
"2014-10-31 07:45:48",19750,12.01,1.031201E+007,73949,11.5,42.76,31.73,27.43,1.671,93.1,92.8,8.54,12.5
"2014-10-31 08:00:48",19751,12.23,1.031201E+007,75449,11.46,42.57,31.56,27.3,1.539,92.5,92.2,8.5,12.5
"2014-10-31 08:15:48",19752,12.19,1.031201E+007,80949,11.41,42.33,31.34,27.12,1.403,92.1,91.8,8.48,12.5
"2014-10-31 08:30:48",19753,12.23,1.031201E+007,82449,11.35,42.02,31.06,26.9,1.272,91.4,91,8.43,12.5
"2014-10-31 08:45:48",19754,12.27,1.031201E+007,83949,11.29,41.71,30.79,26.68,1.148,90.8,90.4,8.4,12.6
"2014-10-31 09:00:48",19755,12.32,1.031201E+007,85449,11.27,41.41,30.55,26.47,1.018,90.2,89.9,8.36,12.7
"2014-10-31 09:15:48",19756,11.85,1.031201E+007,90949,11.26,41.21,30.39,26.33,0.908,89.7,89.3,8.32,12.7
"2014-10-31 09:30:48",19757,12.46,1.031201E+007,92449,11.25,41.08,30.29,26.24,0.794,89.5,89.2,8.32,12.7
"2014-10-31 09:45:48",19758,12.4,1.031201E+007,93949,11.24,40.94,30.19,26.14,0.69,89.2,88.9,8.29,12.7
"2014-10-31 10:00:48",19759,12.41,1.031201E+007,95448,11.24,40.82,30.09,26.05,0.608,89.2,88.9,8.3,12.8
"2014-10-31 10:15:48",19760,12.46,1.031201E+007,100948,11.25,40.7,30.01,25.97,0.53,89.3,89,8.31,12.9
"2014-10-31 10:30:48",19761,12.63,1.031201E+007,102448,11.28,40.59,29.95,25.89,0.485,87.5,87.1,8.14,13
"2014-10-31 10:45:48",19762,12.64,1.031201E+007,103948,11.3,40.53,29.92,25.85,0.475,88.6,88.3,8.24,13.5
"2014-10-31 11:00:48",19763,12.99,1.031201E+007,105448,11.33,40.32,29.79,25.7,0.466,88.8,88.4,8.26,13.3
"2014-10-31 11:15:48",19764,12.76,1.031201E+007,110948,11.48,40.41,29.98,25.78,0.516,86.5,86.2,8.02,13.4
"2014-10-31 11:30:48",19765,12.69,1.031201E+007,112448,11.49,40.33,29.92,25.72,0.563,88,87.7,8.16,13
"2014-10-31 11:45:48",19766,12.75,1.031201E+007,113948,11.54,40.4,30.02,25.77,0.622,88.9,88.6,8.23,13.4
"2014-10-31 12:00:48",19767,13.03,1.031201E+007,115448,11.79,40.8,30.51,26.06,0.732,93.3,93,8.57,13.4
"2014-10-31 12:15:48",19768,12.46,1.031201E+007,120948,11.81,40.75,30.49,26.03,0.813,93.2,92.9,8.57,13.3
"2014-10-31 12:30:48",19769,13.05,1.031201E+007,122448,11.96,40.88,30.7,26.12,0.939,94.8,94.4,8.68,13.4
"2014-10-31 12:45:48",19770,13.07,1.031201E+007,123948,11.84,40.72,30.49,26.01,1.054,93,92.7,8.54,13.4
"2014-10-31 13:00:48",19771,12.89,1.031201E+007,125447,11.98,40.13,30.15,25.59,1.189,95.3,94.9,8.75,13.1
"2014-10-31 13:15:48",19772,13.07,1.031201E+007,130948,11.99,39.36,29.58,25.06,1.32,91.6,91.3,8.44,13.5
"2014-10-31 13:30:48",19773,13.12,1.031201E+007,132447,11.71,39.46,29.44,25.12,1.459,88.7,88.3,8.21,13.4
"2014-10-31 13:45:48",19774,12.8,1.031201E+007,133947,11.61,39.56,29.45,25.18,1.605,87.6,87.2,8.12,13
"2014-10-31 14:00:48",19775,12.5,1.031201E+007,135448,11.62,39.95,29.74,25.45,1.745,90.3,90,8.36,12.8
"2014-10-31 14:15:48",19776,12.51,1.031201E+007,140948,11.58,40.45,30.08,25.8,1.904,91.6,91.3,8.47,12.8
"2014-10-31 14:30:48",19777,12.47,1.031201E+007,142448,11.68,40.64,30.3,25.94,2.067,93.8,93.5,8.65,12.7
"2014-10-31 14:45:48",19778,12.52,1.031201E+007,143948,11.64,41.3,30.76,26.41,2.223,93.2,92.9,8.58,12.9
"2014-10-31 15:00:48",19779,12.39,1.031201E+007,145448,11.64,41.64,31.01,26.64,2.389,95.3,94.9,8.75,12.7
"2014-10-31 15:15:48",19780,11.82,1.031201E+007,150948,11.63,42.09,31.34,26.96,2.549,94.8,94.4,8.69,12.5
"2014-10-31 15:30:48",19781,12.2,1.031201E+007,152448,11.66,41.71,31.08,26.7,2.688,94,93.7,8.63,12.5
"2014-10-31 15:45:48",19782,12.16,1.031201E+007,153947,11.64,42.08,31.34,26.96,2.818,94,93.6,8.61,12.4
"2014-10-31 16:00:48",19783,12.15,1.031201E+007,155448,11.62,42.39,31.56,27.18,2.918,94,93.7,8.61,12.4
"2014-10-31 16:15:48",19784,12.14,1.031201E+007,160948,11.62,42.63,31.73,27.35,2.991,90.4,90,8.27,12.4
"2014-10-31 16:30:48",19785,12.12,1.031201E+007,162448,11.62,42.93,31.96,27.56,3.044,91.7,91.4,8.38,12.4
"2014-10-31 16:45:48",19786,12.12,1.031201E+007,163948,11.62,43.15,32.13,27.72,3.083,92.3,92,8.43,12.4
"2014-10-31 17:00:48",19787,12.11,1.031201E+007,165447,11.63,43.31,32.25,27.83,3.103,92.3,92,8.42,12.3
"2014-10-31 17:15:48",19788,12.1,1.031201E+007,170948,11.62,43.46,32.35,27.94,3.101,93.2,92.8,8.49,12.4
"2014-10-31 17:30:48",19789,12.1,1.031201E+007,172448,11.62,43.67,32.51,28.08,3.089,92.9,92.6,8.46,12.4
"2014-10-31 17:45:48",19790,12.09,1.031201E+007,173948,11.64,44.12,32.86,28.41,3.018,94.9,94.6,8.62,12.4
"2014-10-31 18:00:48",19791,12.09,1.031201E+007,175448,11.64,44.25,32.96,28.5,2.951,95.2,94.8,8.64,12.3
"2014-10-31 18:15:48",19792,11.54,1.031201E+007,180948,11.64,44.19,32.91,28.46,2.843,95.1,94.8,8.64,12.3
"2014-10-31 18:30:48",19793,12.07,1.031201E+007,182448,11.63,44.07,32.82,28.37,2.727,95.3,94.9,8.66,12.3
"2014-10-31 18:45:48",19794,12.07,1.031201E+007,183948,11.62,43.75,32.58,28.14,2.586,95.2,94.8,8.66,12.3
"2014-10-31 19:00:48",19795,12.06,1.031201E+007,185448,11.59,43.51,32.36,27.97,2.442,95.4,95.1,8.7,12.3
"2014-10-31 19:15:48",19796,12.06,1.031201E+007,190948,11.56,43.32,32.2,27.83,2.309,95.2,94.9,8.7,12.3
"2014-10-31 19:30:48",19797,12.05,1.031201E+007,192448,11.53,43.03,31.96,27.62,2.163,94.9,94.6,8.69,12.3
"2014-10-31 19:45:48",19798,12.05,1.031201E+007,193948,11.49,42.9,31.83,27.53,2.03,94.7,94.3,8.68,12.3
"2014-10-31 20:00:48",19799,12.04,1.031201E+007,195448,11.44,42.68,31.62,27.37,1.886,94.2,93.9,8.65,12.3
"2014-10-31 20:15:48",19800,12.04,1.031201E+007,200947,11.41,42.39,31.38,27.17,1.713,93.7,93.3,8.62,12.3
"2014-10-31 20:30:48",19801,12.03,1.031201E+007,202446,11.37,42.17,31.2,27.01,1.58,93.2,92.8,8.59,12.2
"2014-10-31 20:45:48",19802,12.03,1.031201E+007,203947,11.32,41.89,30.94,26.81,1.435,92.5,92.2,8.55,12.3
"2014-10-31 21:00:48",19803,12.02,1.031201E+007,205447,11.27,41.6,30.69,26.6,1.286,91.8,91.5,8.5,12.3
"2014-10-31 21:15:48",19804,11.47,1.031201E+007,210947,11.21,41.37,30.47,26.44,1.145,91.1,90.8,8.46,12.3
"2014-10-31 21:30:48",19805,12,1.031201E+007,212447,11.14,41.24,30.32,26.34,1.022,90.5,90.2,8.42,12.3
"2014-10-31 21:45:48",19806,12,1.031201E+007,213947,11.07,41.09,30.15,26.23,0.903,90,89.6,8.39,12.3
"2014-10-31 22:00:48",19807,12,1.031201E+007,215447,11,40.97,30.02,26.15,0.78,89.3,89,8.34,12.3
"2014-10-31 22:15:48",19808,11.99,1.031201E+007,220947,10.95,40.83,29.87,26.05,0.676,88.8,88.5,8.31,12.3
"2014-10-31 22:30:48",19809,11.99,1.031201E+007,222447,10.89,40.71,29.74,25.96,0.583,88.3,88,8.28,12.2
"2014-10-31 22:45:48",19810,11.97,1.031201E+007,223947,10.84,40.61,29.62,25.89,0.49,88.1,87.8,8.28,12.2
"2014-10-31 23:00:48",19811,11.96,1.031201E+007,225447,10.79,40.46,29.48,25.78,0.426,88,87.7,8.28,12.2
"2014-10-31 23:15:48",19812,11.96,1.031201E+007,230947,10.75,40.35,29.37,25.7,0.377,87.9,87.6,8.28,12.2
"2014-10-31 23:30:48",19813,11.95,1.031201E+007,232447,10.71,40.24,29.26,25.63,0.377,87.7,87.3,8.27,12.2
"2014-10-31 23:45:48",19814,11.95,1.031201E+007,233947,10.71,40.09,29.15,25.52,0.38,87.7,87.4,8.28,12.2
"2014-11-01 00:00:48",19815,11.94,1.031201E+007,235447,10.58,40.19,29.12,25.58,0.421,87.1,86.8,8.24,12.2
"2014-11-01 00:15:48",19816,11.37,1.101201E+007,947,10.68,40.01,29.07,25.46,0.482,87.1,86.8,8.23,12.2
"2014-11-01 00:30:48",19817,11.92,1.101201E+007,2447,10.58,40.15,29.09,25.55,0.549,87.7,87.4,8.3,12.2
"2014-11-01 00:45:48",19818,11.91,1.101201E+007,3947,10.55,40.21,29.12,25.6,0.658,88.2,87.9,8.35,12.2
"2014-11-01 01:00:48",19819,11.9,1.101201E+007,5446,10.56,40.28,29.17,25.64,0.763,88.5,88.1,8.37,12.1
"2014-11-01 01:15:48",19820,11.9,1.101201E+007,10947,10.57,40.33,29.21,25.68,0.894,89,88.7,8.42,12.2
"2014-11-01 01:30:48",19821,11.89,1.101201E+007,12447,10.51,40.36,29.18,25.7,1.031,89.1,88.7,8.44,12.2
"2014-11-01 01:45:48",19822,11.88,1.101201E+007,13947,10.41,40.17,28.97,25.56,1.16,89.4,89.1,8.49,12.1
"2014-11-01 02:00:48",19823,11.88,1.101201E+007,15447,10.21,39.95,28.66,25.4,1.313,90,89.6,8.59,12.1
"2014-11-01 02:15:48",19824,11.87,1.101201E+007,20947,10.17,39.8,28.53,25.29,1.468,89.8,89.5,8.59,12.1
"2014-11-01 02:30:49",19825,11.86,1.101201E+007,22447,10.16,39.56,28.34,25.12,1.608,89.3,89,8.55,12.1
"2014-11-01 02:45:49",19826,11.85,1.101201E+007,23947,10.67,39.57,28.75,25.15,1.771,89.4,89,8.46,12.1
"2014-11-01 03:00:48",19827,11.84,1.101201E+007,25447,10.72,39.83,28.97,25.34,1.92,88.7,88.3,8.38,12.1
"2014-11-01 03:15:48",19828,11.3,1.101201E+007,30947,10.76,40.61,29.57,25.88,2.096,91.4,91.1,8.6,12.1
"2014-11-01 03:30:48",19829,11.83,1.101201E+007,32447,10.52,40.44,29.25,25.75,2.265,90.6,90.3,8.58,12.1
"2014-11-01 03:45:48",19830,11.83,1.101201E+007,33947,10.67,41.01,29.79,26.16,2.413,91.2,90.9,8.58,12.1
"2014-11-01 04:00:48",19831,11.82,1.101201E+007,35447,10.65,41.4,30.05,26.44,2.563,91.8,91.4,8.62,12.1
"2014-11-01 04:15:48",19832,11.82,1.101201E+007,40947,10.86,42.02,30.67,26.88,2.712,92.8,92.5,8.66,12.1
"2014-11-01 04:30:48",19833,11.82,1.101201E+007,42447,10.77,41.72,30.38,26.66,2.844,91.7,91.4,8.58,12.1
"2014-11-01 04:45:48",19834,11.81,1.101201E+007,43947,10.89,42.26,30.87,27.05,2.964,92.6,92.3,8.63,12.1
"2014-11-01 05:00:48",19835,11.81,1.101201E+007,45447,10.78,42.14,30.7,26.97,3.063,92.1,91.8,8.6,12.1
"2014-11-01 05:15:48",19836,11.81,1.101201E+007,50947,10.86,42.41,30.96,27.16,3.11,91.3,91,8.5,12.1
"2014-11-01 05:30:48",19837,11.81,1.101201E+007,52447,10.87,42.44,30.98,27.18,3.138,90.3,90,8.41,12.1
"2014-11-01 05:45:48",19838,11.81,1.101201E+007,53947,10.94,42.57,31.14,27.27,3.169,92.9,92.6,8.63,12.1
"2014-11-01 06:00:48",19839,11.81,1.101201E+007,55447,10.95,42.64,31.2,27.32,3.163,93,92.6,8.63,12.1
"2014-11-01 06:15:48",19840,11.25,1.101201E+007,60947,10.96,42.68,31.24,27.36,3.164,93.5,93.1,8.67,12.1
"2014-11-01 06:30:48",19841,11.8,1.101201E+007,62446,10.92,42.67,31.2,27.35,3.116,93.9,93.5,8.72,12.1
"2014-11-01 06:45:48",19842,11.8,1.101201E+007,63947,11.02,42.5,31.15,27.23,3.043,95.1,94.7,8.82,12.1
"2014-11-01 07:00:48",19843,11.79,1.101201E+007,65446,10.97,42.52,31.12,27.24,2.97,95.5,95.1,8.87,12.1
"2014-11-01 07:15:48",19844,11.79,1.101201E+007,70946,11.01,42.72,31.3,27.38,2.875,95.7,95.4,8.87,12.1
"2014-11-01 07:30:48",19845,11.8,1.101201E+007,72446,11.03,42.86,31.43,27.49,2.771,95.4,95,8.83,12.1
"2014-11-01 07:45:48",19846,11.79,1.101201E+007,73946,11.02,42.95,31.49,27.55,2.664,95.1,94.8,8.8,12.1
"2014-11-01 08:00:49",19847,11.79,1.101201E+007,75446,10.98,43,31.48,27.58,2.515,95,94.7,8.8,12.1
"2014-11-01 08:15:48",19848,11.79,1.101201E+007,80946,10.91,42.76,31.25,27.41,2.391,94.7,94.4,8.8,12.1
"2014-11-01 08:30:48",19849,11.79,1.101201E+007,82446,10.87,42.71,31.18,27.37,2.266,94.5,94.2,8.79,12.1
"2014-11-01 08:45:48",19850,11.79,1.101201E+007,83946,10.8,42.56,31.02,27.26,2.117,94.3,94,8.79,12.1
"2014-11-01 09:00:48",19851,11.79,1.101201E+007,85446,10.73,42.38,30.82,27.13,1.982,93.9,93.5,8.77,12.1
"2014-11-01 09:15:48",19852,11.2,1.101201E+007,90946,10.63,42.11,30.55,26.93,1.858,93.4,93,8.75,12.1
"2014-11-01 09:30:48",19853,11.78,1.101201E+007,92446,10.53,41.85,30.29,26.75,1.737,93,92.7,8.74,12.1
"2014-11-01 09:45:48",19854,11.79,1.101201E+007,93946,10.47,41.69,30.12,26.64,1.612,92.8,92.4,8.74,12
"2014-11-01 10:00:48",19855,11.79,1.101201E+007,95446,10.41,41.51,29.94,26.51,1.485,92.7,92.4,8.76,12.1
"2014-11-01 10:15:48",19856,11.81,1.101201E+007,100946,10.32,41.3,29.72,26.35,1.382,92.6,92.2,8.77,12.1
"2014-11-01 10:30:48",19857,11.8,1.101201E+007,102446,10.28,41.12,29.56,26.23,1.269,92.6,92.3,8.79,12.1
"2014-11-01 10:45:48",19858,11.81,1.101201E+007,103945,10.23,40.93,29.38,26.08,1.167,92.9,92.5,8.83,12
"2014-11-01 11:00:48",19859,11.79,1.101201E+007,105446,10.17,40.73,29.19,25.94,1.128,92.5,92.2,8.81,12.1
"2014-11-01 11:15:48",19860,11.78,1.101201E+007,110946,10.1,40.55,29.01,25.81,1.053,92.4,92.1,8.83,12.1
"2014-11-01 11:30:48",19861,11.78,1.101201E+007,112446,10.04,40.42,28.87,25.72,1.013,92.3,92,8.84,12.1
"2014-11-01 11:45:48",19862,11.77,1.101201E+007,113946,10,40.35,28.79,25.67,0.984,92.4,92,8.85,12.1
"2014-11-01 12:00:48",19863,11.78,1.101201E+007,115446,9.96,40.3,28.72,25.63,0.97,92.1,91.7,8.83,12.1
"2014-11-01 12:15:48",19864,11.19,1.101201E+007,120946,9.94,40.26,28.68,25.6,0.982,91.7,91.4,8.8,12.1
"2014-11-01 12:30:48",19865,11.77,1.101201E+007,122446,9.94,40.25,28.67,25.6,1.009,91.5,91.1,8.78,12.1
"2014-11-01 12:45:48",19866,11.8,1.101201E+007,123946,9.97,40.26,28.7,25.6,1.046,91.7,91.3,8.79,12.1
"2014-11-01 13:00:48",19867,11.82,1.101201E+007,125446,9.96,40.29,28.72,25.62,1.143,92.4,92.1,8.86,12.1
"2014-11-01 13:15:48",19868,11.8,1.101201E+007,130946,9.98,40.33,28.76,25.65,1.242,92.9,92.5,8.9,12.1
"2014-11-01 13:30:48",19869,11.76,1.101201E+007,132446,9.97,40.37,28.78,25.68,1.328,93.2,92.9,8.94,12.1
"2014-11-01 13:45:48",19870,11.77,1.101201E+007,133946,9.89,40.38,28.72,25.68,1.439,94.6,94.3,9.09,12.1
"2014-11-01 14:00:49",19871,11.75,1.101201E+007,135446,9.86,40.38,28.7,25.68,1.538,95,94.6,9.13,12.1
"2014-11-01 14:15:48",19872,11.74,1.101201E+007,140946,9.82,40.32,28.62,25.63,1.698,95.2,94.9,9.16,12
"2014-11-01 14:30:48",19873,11.74,1.101201E+007,142446,9.77,40.34,28.6,25.65,1.85,95.2,94.8,9.17,12
"2014-11-01 14:45:48",19874,11.74,1.101201E+007,143946,9.84,40.53,28.8,25.79,1.998,94.8,94.5,9.11,12
"2014-11-01 15:00:48",19875,11.75,1.101201E+007,145446,9.95,40.62,28.94,25.86,2.173,94.8,94.4,9.08,12
"2014-11-01 15:15:49",19876,11.15,1.101201E+007,150946,10.21,40.85,29.31,26.03,2.344,95.8,95.5,9.12,12
"2014-11-01 15:30:48",19877,11.73,1.101201E+007,152446,10.26,40.75,29.28,25.96,2.489,96.3,95.9,9.15,12
"2014-11-01 15:45:48",19878,11.73,1.101201E+007,153946,10.32,40.75,29.32,25.96,2.677,96.6,96.3,9.18,12
"2014-11-01 16:00:48",19879,11.72,1.101201E+007,155446,10.35,40.82,29.4,26.02,2.813,97.1,96.7,9.21,12
"2014-11-01 16:15:48",19880,11.72,1.101201E+007,160946,10.22,40.78,29.27,25.98,2.971,96.4,96.1,9.17,12
"2014-11-01 16:30:48",19881,11.72,1.101201E+007,162446,10.4,41.1,29.64,26.22,3.096,97.3,96.9,9.21,12
"2014-11-01 16:45:48",19882,11.71,1.101201E+007,163946,10.46,41.32,29.84,26.37,3.205,97.9,97.6,9.25,12
"2014-11-01 17:00:48",19883,11.71,1.101201E+007,165445,10.25,41.23,29.62,26.3,3.307,96.7,96.3,9.18,12
"2014-11-01 17:15:48",19884,11.71,1.101201E+007,170945,10.55,41.98,30.39,26.84,3.32,97.8,97.5,9.19,12
"2014-11-01 17:30:48",19885,11.71,1.101201E+007,172445,10.71,42.82,31.13,27.44,3.378,98.9,98.5,9.22,12
"2014-11-01 17:45:48",19886,11.7,1.101201E+007,173945,10.66,42.73,31.03,27.38,3.429,98.4,98,9.19,12
"2014-11-01 18:00:48",19887,11.7,1.101201E+007,175445,10.58,42.75,30.98,27.39,3.503,97.7,97.3,9.14,12
"2014-11-01 18:15:48",19888,11.1,1.101201E+007,180945,10.77,43.69,31.81,28.06,3.478,98.6,98.2,9.15,12
"2014-11-01 18:30:48",19889,11.7,1.101201E+007,182445,10.7,43.07,31.3,27.62,3.457,98.8,98.4,9.2,12
"2014-11-01 18:45:48",19890,11.69,1.101201E+007,183945,10.83,43.82,31.96,28.16,3.451,99.9,99.6,9.25,12
"2014-11-01 19:00:48",19891,11.69,1.101201E+007,185445,10.89,44.16,32.26,28.4,3.394,100.3,100,9.26,12
"2014-11-01 19:15:48",19892,11.69,1.101201E+007,190945,11.05,45.11,33.09,29.09,3.32,101.2,100.8,9.27,12
"2014-11-01 19:30:48",19893,11.68,1.101201E+007,192445,11.05,45.15,33.12,29.11,3.236,101.2,100.8,9.27,12
"2014-11-01 19:45:48",19894,11.68,1.101201E+007,193945,11.01,44.85,32.86,28.9,3.119,101,100.7,9.27,12
"2014-11-01 20:00:48",19895,11.68,1.101201E+007,195445,10.93,44.85,32.8,28.89,3.005,100.9,100.5,9.28,12
"2014-11-01 20:15:48",19896,11.68,1.101201E+007,200945,10.84,44.6,32.54,28.72,2.838,100.4,100,9.26,12
"2014-11-01 20:30:48",19897,11.67,1.101201E+007,202445,10.72,43.61,31.71,28,2.698,99.8,99.5,9.27,12
"2014-11-01 20:45:48",19898,11.67,1.101201E+007,203945,10.55,43.16,31.25,27.68,2.575,99.1,98.7,9.26,12
"2014-11-01 21:00:48",19899,11.66,1.101201E+007,205445,10.37,42.58,30.68,27.25,2.396,98.4,98,9.26,12
"2014-11-01 21:15:48",19900,11.05,1.101201E+007,210945,10.13,41.92,30.01,26.78,2.246,97.4,97.1,9.24,12
"2014-11-01 21:30:48",19901,11.66,1.101201E+007,212445,9.89,41.41,29.46,26.4,2.078,96.4,96.1,9.21,12
"2014-11-01 21:45:48",19902,11.65,1.101201E+007,213945,9.68,41.02,29.02,26.12,1.94,95.6,95.2,9.19,12
"2014-11-01 22:00:48",19903,11.65,1.101201E+007,215445,9.37,40.64,28.51,25.84,1.791,94.7,94.4,9.19,12
"2014-11-01 22:15:48",19904,11.65,1.101201E+007,220944,9.13,40.32,28.1,25.6,1.644,94.3,93.9,9.21,11.9
"2014-11-01 22:30:48",19905,11.65,1.101201E+007,222444,9.05,40.25,27.99,25.55,1.522,94,93.7,9.21,11.9
"2014-11-01 22:45:48",19906,11.64,1.101201E+007,223945,8.95,40.18,27.86,25.5,1.381,94.1,93.7,9.24,12
"2014-11-01 23:00:48",19907,11.64,1.101201E+007,225445,8.88,40.13,27.77,25.45,1.297,93.8,93.4,9.22,12
"2014-11-01 23:15:48",19908,11.64,1.101201E+007,230945,8.77,40.02,27.61,25.37,1.154,93.8,93.4,9.25,12
"2014-11-01 23:30:48",19909,11.64,1.101201E+007,232445,8.68,39.98,27.52,25.34,1.056,93.8,93.4,9.27,12
"2014-11-01 23:45:48",19910,11.64,1.101201E+007,233945,8.56,39.88,27.36,25.26,0.962,93.6,93.3,9.29,12
"2014-11-02 00:00:48",19911,11.63,1.101201E+007,235445,8.48,39.82,27.26,25.22,0.851,93.7,93.4,9.32,12
"2014-11-02 00:15:48",19912,11.01,1.102201E+007,945,8.42,39.77,27.18,25.18,0.837,93.5,93.2,9.31,12
"2014-11-02 00:30:48",19913,11.62,1.102201E+007,2445,8.37,39.72,27.1,25.14,0.768,93.4,93.1,9.31,12
"2014-11-02 00:45:48",19914,11.62,1.102201E+007,3945,8.37,39.67,27.07,25.1,0.779,93.1,92.8,9.29,12
"2014-11-02 01:00:48",19915,11.62,1.102201E+007,5445,8.32,39.64,27.01,25.08,0.814,93.3,92.9,9.32,11.9
"2014-11-02 01:15:48",19916,11.62,1.102201E+007,10945,8.29,39.62,26.97,25.06,0.874,92.9,92.6,9.29,12
"2014-11-02 01:30:48",19917,11.62,1.102201E+007,12445,8.28,39.6,26.96,25.05,0.868,93.2,92.8,9.32,12
"2014-11-02 01:45:48",19918,11.62,1.102201E+007,13944,8.36,39.59,27.01,25.05,1.017,93,92.7,9.28,11.9
"2014-11-02 02:00:48",19919,11.61,1.102201E+007,15445,8.36,39.69,27.08,25.12,1.071,93.2,92.8,9.3,12
"2014-11-02 02:15:48",19920,11.61,1.102201E+007,20945,8.31,39.75,27.08,25.15,1.198,93.3,93,9.32,12
"2014-11-02 02:30:48",19921,11.6,1.102201E+007,22445,8.2,39.77,27.01,25.16,1.338,93.6,93.3,9.37,12
"2014-11-02 02:45:48",19922,11.6,1.102201E+007,23945,8.13,39.76,26.95,25.15,1.504,93.8,93.4,9.4,11.9
"2014-11-02 03:00:48",19923,11.6,1.102201E+007,25444,7.95,39.77,26.82,25.15,1.627,94.3,93.9,9.49,11.9
"2014-11-02 03:15:48",19924,10.99,1.102201E+007,30944,7.98,39.82,26.88,25.18,1.775,94,93.7,9.46,11.9
"2014-11-02 03:30:48",19925,11.6,1.102201E+007,32444,8.06,39.84,26.95,25.2,1.904,94,93.6,9.44,12
"2014-11-02 03:45:48",19926,11.59,1.102201E+007,33944,8.12,39.77,26.95,25.16,2.083,94.2,93.9,9.45,11.9
"2014-11-02 04:00:48",19927,11.59,1.102201E+007,35444,8.82,40.26,27.82,25.54,2.231,94.7,94.4,9.32,11.9
"2014-11-02 04:15:48",19928,11.58,1.102201E+007,40944,8.99,40.82,28.34,25.95,2.404,95.6,95.3,9.35,11.9
"2014-11-02 04:30:48",19929,11.58,1.102201E+007,42444,8.78,40.75,28.12,25.88,2.574,95.4,95,9.38,11.9
"2014-11-02 04:45:48",19930,11.58,1.102201E+007,43944,9.19,41.57,29.02,26.48,2.709,96.7,96.3,9.38,11.9
"2014-11-02 05:00:48",19931,11.57,1.102201E+007,45444,9.31,41.77,29.25,26.63,2.896,96.9,96.5,9.37,11.9
"2014-11-02 05:15:48",19932,11.57,1.102201E+007,50944,9.46,42.31,29.75,27.01,3.02,97.7,97.3,9.39,11.9
"2014-11-02 05:30:48",19933,11.57,1.102201E+007,52444,9.27,42,29.38,26.78,3.116,96.9,96.6,9.37,11.9
"2014-11-02 05:45:48",19934,11.57,1.102201E+007,53944,9.37,42.21,29.61,26.94,3.203,97.1,96.8,9.36,11.9
"2014-11-02 06:00:48",19935,11.57,1.102201E+007,55443,9.72,43.27,30.64,27.71,3.291,98.3,97.9,9.35,11.9
"2014-11-02 06:15:48",19936,10.94,1.102201E+007,60944,9.51,42.59,29.99,27.22,3.328,97.6,97.2,9.36,11.9
"2014-11-02 06:30:48",19937,11.56,1.102201E+007,62444,9.77,43.56,30.89,27.92,3.378,98.5,98.1,9.35,11.9
"2014-11-02 06:45:48",19938,11.56,1.102201E+007,63944,9.75,43.26,30.65,27.7,3.371,98.4,98,9.36,11.9
"2014-11-02 07:00:48",19939,11.55,1.102201E+007,65444,9.83,43.53,30.92,27.9,3.386,98.7,98.4,9.36,11.9
"2014-11-02 07:15:48",19940,11.55,1.102201E+007,70944,9.89,43.8,31.17,28.1,3.417,99.1,98.8,9.37,11.9
"2014-11-02 07:30:48",19941,11.55,1.102201E+007,72444,9.95,44.03,31.37,28.26,3.236,99.7,99.3,9.4,11.9
"2014-11-02 07:45:48",19942,11.55,1.102201E+007,73944,10.07,44.39,31.73,28.52,3.284,100.1,99.8,9.4,11.9
"2014-11-02 08:00:48",19943,11.55,1.102201E+007,75444,10.24,44.78,32.16,28.81,3.244,100.9,100.5,9.42,11.9
"2014-11-02 08:15:48",19944,11.55,1.102201E+007,80944,10.33,45,32.39,28.97,3.133,101.1,100.8,9.42,11.9
"2014-11-02 08:30:48",19945,11.55,1.102201E+007,82444,10.31,45.04,32.4,29,3.056,101,100.6,9.41,11.9
"2014-11-02 08:45:48",19946,11.54,1.102201E+007,83944,10.23,45.33,32.54,29.2,2.895,100.7,100.3,9.38,11.9
"2014-11-02 09:00:48",19947,11.53,1.102201E+007,85444,10.12,45.26,32.39,29.14,2.779,100.1,99.8,9.36,11.9
"2014-11-02 09:15:49",19948,10.9,1.102201E+007,90944,9.92,44.71,31.83,28.74,2.65,99.6,99.3,9.38,11.9
"2014-11-02 09:30:48",19949,11.53,1.102201E+007,92444,9.84,44.5,31.61,28.59,2.538,99.3,98.9,9.37,11.9
"2014-11-02 09:45:48",19950,11.53,1.102201E+007,93944,9.49,43.88,30.88,28.13,2.301,98.4,98,9.38,11.9
"2014-11-02 10:00:48",19951,11.54,1.102201E+007,95444,9.33,43.58,30.54,27.9,2.156,97.9,97.5,9.38,11.9
"2014-11-02 10:15:48",19952,11.55,1.102201E+007,100944,9.04,43.05,29.93,27.52,1.997,97.2,96.8,9.4,11.9
"2014-11-02 10:30:48",19953,11.55,1.102201E+007,102444,8.78,42.65,29.43,27.21,1.832,96.5,96.1,9.4,11.9
"2014-11-02 10:45:48",19954,11.56,1.102201E+007,103944,8.52,42.31,28.99,26.96,1.705,95.9,95.5,9.42,11.9
"2014-11-02 11:00:48",19955,11.57,1.102201E+007,105444,8.33,42.05,28.66,26.76,1.542,95.5,95.2,9.44,11.9
"2014-11-02 11:15:48",19956,11.56,1.102201E+007,110926,8.18,41.88,28.43,26.64,1.409,95.4,95.1,9.46,11.9
"2014-11-02 11:30:48",19957,11.54,1.102201E+007,112444,8.07,41.8,28.28,26.57,1.298,95,94.7,9.45,11.9
"2014-11-02 11:45:48",19958,11.53,1.102201E+007,113944,7.83,41.47,27.87,26.32,1.17,95,94.6,9.51,11.9
"2014-11-02 12:00:48",19959,11.52,1.102201E+007,115444,7.61,41.17,27.5,26.1,1.074,94.8,94.4,9.56,11.9
"2014-11-02 12:15:48",19960,10.87,1.102201E+007,120944,7.42,40.97,27.21,25.95,0.955,94.6,94.3,9.59,11.9
"2014-11-02 12:30:48",19961,11.51,1.102201E+007,122444,7.24,40.76,26.93,25.79,0.883,94.2,93.9,9.61,11.9
"2014-11-02 12:45:48",19962,11.52,1.102201E+007,123944,7.03,40.58,26.65,25.64,0.809,93.8,93.5,9.62,11.9
"2014-11-02 13:00:48",19963,11.51,1.102201E+007,125443,6.88,40.45,26.45,25.55,0.766,93.6,93.3,9.64,11.9
"2014-11-02 13:15:48",19964,11.51,1.102201E+007,130943,6.77,40.29,26.27,25.43,0.753,93.5,93.2,9.66,11.9
"2014-11-02 13:30:48",19965,11.51,1.102201E+007,132443,6.71,40.21,26.17,25.36,0.739,93.9,93.6,9.72,11.9
"2014-11-02 13:45:48",19966,11.5,1.102201E+007,133943,6.6,40.06,25.98,25.25,0.718,93.7,93.4,9.73,11.9
"2014-11-02 14:00:48",19967,11.49,1.102201E+007,135443,6.65,39.92,25.93,25.16,0.794,93.5,93.1,9.7,11.9
"2014-11-02 14:15:48",19968,11.49,1.102201E+007,140943,6.55,39.78,25.76,25.06,0.823,93.5,93.2,9.74,11.9
"2014-11-02 14:30:48",19969,11.48,1.102201E+007,142443,6.57,40.01,25.92,25.21,0.926,93.5,93.2,9.72,11.9
"2014-11-02 14:45:48",19970,11.48,1.102201E+007,143943,6.46,39.85,25.74,25.1,1.018,93.6,93.3,9.76,11.9
"2014-11-02 15:00:48",19971,11.48,1.102201E+007,145443,6.52,39.94,25.84,25.16,1.145,93.6,93.3,9.74,11.9
"2014-11-02 15:15:48",19972,10.81,1.102201E+007,150943,6.66,40.34,26.21,25.45,1.256,93.6,93.3,9.69,11.9
"2014-11-02 15:30:48",19973,11.47,1.102201E+007,152443,6.78,40.6,26.47,25.64,1.408,93.7,93.3,9.66,11.9
"2014-11-02 15:45:48",19974,11.47,1.102201E+007,153943,6.62,40.48,26.27,25.55,1.529,94,93.6,9.74,11.9
"2014-11-02 16:00:48",19975,11.47,1.102201E+007,155443,6.65,40.5,26.3,25.56,1.67,93.7,93.3,9.7,11.9
"2014-11-02 16:15:48",19976,11.45,1.102201E+007,160943,7.06,40.74,26.78,25.76,1.828,93.6,93.2,9.58,11.9
"2014-11-02 16:30:48",19977,11.46,1.102201E+007,162442,6.94,40.45,26.5,25.55,1.985,93.8,93.4,9.64,11.8
"2014-11-02 16:45:48",19978,11.46,1.102201E+007,163943,7.61,41.01,27.39,25.99,2.118,94.1,93.7,9.49,11.9
"2014-11-02 17:00:48",19979,11.46,1.102201E+007,165443,7.75,41.44,27.79,26.3,2.275,95.1,94.8,9.55,11.9
"2014-11-02 17:15:48",19980,11.46,1.102201E+007,170943,8.2,42.23,28.68,26.88,2.407,96.1,95.8,9.52,11.9
"2014-11-02 17:30:48",19981,11.46,1.102201E+007,172443,8.42,42.89,29.3,27.36,2.6,96.7,96.3,9.49,11.9
"2014-11-02 17:45:48",19982,11.45,1.102201E+007,173943,8.84,43.85,30.32,28.07,2.704,97.9,97.5,9.48,11.9
"2014-11-02 18:00:48",19983,11.45,1.102201E+007,175443,8.85,43.95,30.39,28.14,2.787,97.5,97.2,9.44,11.9
"2014-11-02 18:15:48",19984,10.81,1.102201E+007,180943,8.88,44.23,30.61,28.33,2.901,97.3,97,9.4,11.9
"2014-11-02 18:30:48",19985,11.44,1.102201E+007,182443,9.01,44.36,30.82,28.44,2.975,98.2,97.9,9.45,11.9
"2014-11-02 18:45:48",19986,11.44,1.102201E+007,183943,9.19,44.99,31.41,28.9,3.008,98.9,98.6,9.45,11.9
"2014-11-02 19:00:48",19987,11.44,1.102201E+007,185442,9.17,44.96,31.37,28.87,3.043,98.8,98.5,9.45,11.8
"2014-11-02 19:15:48",19988,11.44,1.102201E+007,190942,9.36,45.45,31.88,29.23,3.012,99.6,99.2,9.46,11.8
"2014-11-02 19:30:48",19989,11.44,1.102201E+007,192443,9.43,45.64,32.07,29.38,2.99,99.7,99.3,9.44,11.9
"2014-11-02 19:45:48",19990,11.43,1.102201E+007,193942,9.56,45.83,32.31,29.52,2.948,99.9,99.5,9.43,11.8
"2014-11-02 20:00:48",19991,11.43,1.102201E+007,195442,9.64,45.8,32.36,29.5,2.864,100,99.7,9.43,11.8
"2014-11-02 20:15:48",19992,11.42,1.102201E+007,200942,9.4,45.41,31.87,29.21,2.765,99.7,99.3,9.46,11.8
"2014-11-02 20:30:48",19993,11.43,1.102201E+007,202443,9.67,45.84,32.42,29.53,2.675,100.2,99.8,9.43,11.9
"2014-11-02 20:45:48",19994,11.42,1.102201E+007,203943,9.64,45.91,32.44,29.58,2.549,100.1,99.8,9.43,11.9
"2014-11-02 21:00:48",19995,11.42,1.102201E+007,205443,9.45,45.81,32.21,29.5,2.41,99.7,99.3,9.43,11.9
"2014-11-02 21:15:48",19996,10.78,1.102201E+007,210943,9.22,45.39,31.71,29.18,2.271,99.1,98.7,9.44,11.9
"2014-11-02 21:30:48",19997,11.41,1.102201E+007,212443,8.97,45.11,31.3,28.97,2.134,98.6,98.2,9.46,11.9
"2014-11-02 21:45:48",19998,11.4,1.102201E+007,213943,8.68,44.69,30.76,28.65,1.996,97.9,97.6,9.48,11.8
"2014-11-02 22:00:48",19999,11.41,1.102201E+007,215443,8.48,44.38,30.38,28.42,1.827,97.5,97.2,9.5,11.9
"2014-11-02 22:15:48",20000,11.41,1.102201E+007,220942,8.33,44.03,30.01,28.16,1.687,97,96.7,9.5,11.8
"2014-11-02 22:30:48",20001,11.39,1.102201E+007,222442,7.9,43.35,29.19,27.65,1.539,96.2,95.8,9.54,11.9
"2014-11-02 22:45:48",20002,11.4,1.102201E+007,223942,7.82,43.29,29.09,27.6,1.369,96.1,95.7,9.55,11.8
"2014-11-02 23:00:48",20003,11.39,1.102201E+007,225442,7.64,43.08,28.79,27.43,1.23,95.8,95.4,9.57,11.9
"2014-11-02 23:15:48",20004,11.39,1.102201E+007,230942,7.35,42.7,28.31,27.15,1.087,95.2,94.9,9.59,11.8
"2014-11-02 23:30:48",20005,11.39,1.102201E+007,232442,6.86,42.09,27.51,26.68,0.949,94.3,93.9,9.64,11.9
"2014-11-02 23:45:48",20006,11.38,1.102201E+007,233942,6.45,41.61,26.87,26.31,0.822,94,93.6,9.72,11.9
"2014-11-03 00:00:48",20007,11.38,1.102201E+007,235442,6.21,41.34,26.5,26.1,0.692,93.7,93.4,9.77,11.9
"2014-11-03 00:15:48",20008,10.73,1.103201E+007,942,5.99,41.19,26.23,25.98,0.566,93.7,93.3,9.82,11.9
"2014-11-03 00:30:48",20009,11.38,1.103201E+007,2442,5.77,40.93,25.89,25.78,0.457,93.4,93,9.85,11.8
"2014-11-03 00:45:48",20010,11.37,1.103201E+007,3942,5.52,40.75,25.59,25.64,0.353,93.5,93.1,9.94,11.9
"2014-11-03 01:00:48",20011,11.37,1.103201E+007,5441,5.31,40.5,25.27,25.44,0.257,93.3,92.9,9.98,11.8
"2014-11-03 01:15:48",20012,11.36,1.103201E+007,10941,5.17,40.23,24.99,25.24,0.191,93,92.6,9.99,11.8
"2014-11-03 01:30:48",20013,11.36,1.103201E+007,12442,5.03,39.31,24.31,24.59,0.129,92.8,92.5,10.05,11.9
"2014-11-03 01:45:48",20014,11.35,1.103201E+007,13942,4.88,39.03,24.03,24.39,0.127,92.7,92.4,10.09,11.8
"2014-11-03 02:00:48",20015,11.36,1.103201E+007,15442,4.83,38.66,23.77,24.13,0.144,92.5,92.2,10.1,11.8
"2014-11-03 02:15:48",20016,11.34,1.103201E+007,20942,4.92,38.35,23.65,23.93,0.192,92,91.7,10.03,11.8
"2014-11-03 02:30:48",20017,11.34,1.103201E+007,22442,5.15,38.17,23.7,23.83,0.285,91.7,91.4,9.95,11.9
"2014-11-03 02:45:48",20018,11.35,1.103201E+007,23942,4.97,38.38,23.7,23.95,0.355,91.3,91,9.95,11.9
"2014-11-03 03:00:48",20019,11.33,1.103201E+007,25441,4.8,38.65,23.73,24.12,0.467,91.4,91,9.98,11.8
"2014-11-03 03:15:48",20020,10.66,1.103201E+007,30942,4.82,38.77,23.83,24.2,0.59,91.2,90.9,9.95,11.8
"2014-11-03 03:30:48",20021,11.33,1.103201E+007,32441,5.1,38.69,23.98,24.18,0.735,91.2,90.9,9.89,11.8
"2014-11-03 03:45:48",20022,11.33,1.103201E+007,33941,5.03,40.1,24.81,25.14,0.88,91.4,91.1,9.87,11.8
"2014-11-03 04:00:48",20023,11.33,1.103201E+007,35441,5.32,39.17,24.45,24.53,1.022,91.7,91.3,9.86,11.8
"2014-11-03 04:15:48",20024,11.32,1.103201E+007,40941,5.62,39.01,24.57,24.45,1.177,92.2,91.8,9.85,11.8
"2014-11-03 04:30:48",20025,11.31,1.103201E+007,42441,4.58,39.56,24.14,24.73,1.316,91.5,91.2,10.01,11.8
"2014-11-03 04:45:48",20026,11.31,1.103201E+007,43942,5.78,39.31,24.88,24.66,1.482,92,91.7,9.78,11.8
"2014-11-03 05:00:48",20027,11.31,1.103201E+007,45441,6.37,39.2,25.25,24.64,1.64,92.9,92.5,9.74,11.8
"2014-11-03 05:15:48",20028,11.31,1.103201E+007,50941,6.79,40.21,26.23,25.37,1.789,93.7,93.4,9.68,11.8
"2014-11-03 05:30:47",20029,11.29,1.103201E+007,52441,7.4,41.49,27.54,26.3,1.966,94.8,94.5,9.6,11.7
"2014-11-03 05:45:48",20030,11.29,1.103201E+007,53941,7.99,43.04,29.06,27.44,2.128,95.8,95.4,9.49,11.8
"2014-11-03 06:00:48",20031,11.3,1.103201E+007,55441,8.56,44.64,30.62,28.6,2.304,95.8,95.4,9.3,11.8
"2014-11-03 06:15:48",20032,10.63,1.103201E+007,60941,8.81,44.87,30.99,28.79,2.458,95.3,95,9.19,11.8
"2014-11-03 06:30:48",20033,11.29,1.103201E+007,62441,9.09,45.28,31.52,29.1,2.604,95.2,94.8,9.1,11.8
"2014-11-03 06:45:47",20034,11.31,1.103201E+007,63940,9.23,45.47,31.78,29.24,2.731,94.9,94.6,9.04,11.9
"2014-11-03 07:00:48",20035,11.44,1.103201E+007,65441,9.39,45.71,32.08,29.42,2.831,94.5,94.2,8.96,12
"2014-11-03 07:15:48",20036,11.91,1.103201E+007,70940,9.35,45.86,32.15,29.52,2.92,94.4,94,8.95,12.6
"2014-11-03 07:30:48",20037,12.48,1.103201E+007,72440,9.6,46.05,32.5,29.68,2.947,94.3,94,8.89,12.8
"2014-11-03 07:45:48",20038,12.64,1.103201E+007,73940,9.78,46.35,32.88,29.9,2.983,94.6,94.3,8.86,12.9
"2014-11-03 08:00:48",20039,12.73,1.103201E+007,75440,9.82,46.45,32.98,29.97,2.957,94.9,94.5,8.88,13
"2014-11-03 08:15:48",20040,12.79,1.103201E+007,80940,9.97,46.53,33.17,30.05,2.945,95.4,95.1,8.89,13.1
"2014-11-03 08:30:48",20041,12.87,1.103201E+007,82440,9.99,46.7,33.31,30.16,2.842,95.8,95.4,8.92,13.2
"2014-11-03 08:45:48",20042,12.92,1.103201E+007,83940,10.02,46.73,33.35,30.19,2.758,95.8,95.5,8.92,13.2
"2014-11-03 09:00:48",20043,12.83,1.103201E+007,85440,10.17,46.87,33.59,30.3,2.648,95.9,95.5,8.89,13.1
"2014-11-03 09:15:48",20044,12.26,1.103201E+007,90940,10.09,47.07,33.67,30.44,2.517,95.8,95.5,8.89,13.1
"2014-11-03 09:30:48",20045,12.83,1.103201E+007,92440,9.98,46.33,33.04,29.9,2.368,95.8,95.5,8.94,13.1
"2014-11-03 09:45:48",20046,12.84,1.103201E+007,93940,9.83,45.79,32.53,29.51,2.239,95.7,95.4,8.98,13.1
"2014-11-03 10:00:48",20047,12.84,1.103201E+007,95440,9.44,45.45,31.94,29.24,2.08,96.4,96.1,9.14,13.1
"2014-11-03 10:15:48",20048,12.85,1.103201E+007,100940,9.59,45.49,32.1,29.28,1.929,96.7,96.3,9.13,13.1
"2014-11-03 10:30:48",20049,12.86,1.103201E+007,102440,9.38,45.02,31.59,28.93,1.764,96.8,96.5,9.21,13.1
"2014-11-03 10:45:48",20050,12.86,1.103201E+007,103940,9.16,44.9,31.31,28.83,1.611,97,96.7,9.28,13.1
"2014-11-03 11:00:48",20051,12.87,1.103201E+007,105441,8.93,44.45,30.81,28.49,1.452,97.5,97.1,9.39,13.2
"2014-11-03 11:15:48",20052,12.88,1.103201E+007,110941,8.67,43.87,30.19,28.07,1.296,97.7,97.3,9.49,13.2
"2014-11-03 11:30:48",20053,12.9,1.103201E+007,112440,8.42,43.63,29.81,27.88,1.144,98.1,97.7,9.6,13.1
"2014-11-03 11:45:48",20054,12.89,1.103201E+007,113941,8.01,42.86,28.95,27.31,0.991,98.4,98.1,9.76,13.2
"2014-11-03 12:00:48",20055,12.9,1.103201E+007,115441,7.67,42.12,28.18,26.76,0.845,98.7,98.3,9.9,13.2
"2014-11-03 12:15:48",20056,12.92,1.103201E+007,120940,7.52,41.5,27.64,26.32,0.703,99.1,98.7,10,13.2
"2014-11-03 12:30:48",20057,12.93,1.103201E+007,122441,7.29,40.98,27.12,25.94,0.559,99.2,98.8,10.09,13.2
"2014-11-03 12:45:48",20058,12.94,1.103201E+007,123941,7.27,40.67,26.9,25.72,0.433,99.3,98.9,10.11,13.3
"2014-11-03 13:00:48",20059,12.95,1.103201E+007,125441,7.21,40.37,26.66,25.52,0.306,99.7,99.3,10.18,13.3
"2014-11-03 13:15:48",20060,12.96,1.103201E+007,130941,7.18,40.11,26.46,25.33,0.199,99.7,99.4,10.21,13.3
"2014-11-03 13:30:48",20061,12.97,1.103201E+007,132441,7.29,39.76,26.31,25.1,0.101,99.9,99.5,10.22,13.3
"2014-11-03 13:45:48",20062,12.98,1.103201E+007,133941,7.44,39.6,26.31,24.99,0.019,100.6,100.3,10.26,13.3
"2014-11-03 14:00:48",20063,12.99,1.103201E+007,135441,7.38,40.13,26.62,25.36,0.004,100.1,99.8,10.2,13.3
"2014-11-03 14:15:48",20064,13,1.103201E+007,140941,7.35,40.79,27.04,25.82,0,99.8,99.5,10.15,13.3
"2014-11-03 14:30:48",20065,13.02,1.103201E+007,142441,7.18,40.56,26.75,25.64,-0.001,99.9,99.5,10.21,13.3
"2014-11-03 14:45:48",20066,13.04,1.103201E+007,143941,6.9,40.22,26.31,25.38,0.001,99.4,99,10.24,13.3
"2014-11-03 15:00:48",20067,12.99,1.103201E+007,145441,6.63,39.83,25.85,25.09,0.043,98.6,98.2,10.24,13.3
"2014-11-03 15:15:48",20068,12.21,1.103201E+007,150941,6.59,39.82,25.82,25.08,0.151,98.3,97.9,10.22,13
"2014-11-03 15:30:48",20069,12.34,1.103201E+007,152441,6.67,40.1,26.06,25.28,0.273,98.4,98.1,10.2,12.6
"2014-11-03 15:45:48",20070,12.21,1.103201E+007,153940,6.71,40.15,26.13,25.32,0.401,97.8,97.5,10.13,12.4
"2014-11-03 16:00:48",20071,12.16,1.103201E+007,155441,6.75,40.21,26.19,25.37,0.554,96.8,96.5,10.01,12.5
"2014-11-03 16:15:48",20072,12.13,1.103201E+007,160941,6.9,40.56,26.54,25.62,0.702,97.7,97.3,10.05,12.4
"2014-11-03 16:30:48",20073,12.11,1.103201E+007,162440,6.76,40.63,26.47,25.66,0.849,97.1,96.8,10.02,12.4
"2014-11-03 16:45:49",20074,12.1,1.103201E+007,163940,6.62,40.69,26.41,25.69,1.014,96.7,96.3,10,12.4
"2014-11-03 17:00:48",20075,12.08,1.103201E+007,165440,6.62,40.84,26.5,25.79,1.165,96.2,95.9,9.95,12.4
"2014-11-03 17:15:48",20076,12.07,1.103201E+007,170940,6.82,41.4,27.02,26.2,1.329,96.7,96.4,9.93,12.3
"2014-11-03 17:30:48",20077,12.07,1.103201E+007,172440,6.66,41.02,26.65,25.92,1.496,96.2,95.8,9.93,12.3
"2014-11-03 17:45:48",20078,12.06,1.103201E+007,173940,7.47,42.37,28.18,26.92,1.656,96.4,96.1,9.7,12.3
"2014-11-03 18:00:48",20079,12.04,1.103201E+007,175440,7.44,42.63,28.33,27.11,1.811,95.5,95.1,9.6,12.3
"2014-11-03 18:15:48",20080,11.53,1.103201E+007,180939,8.28,44.11,30.02,28.21,1.973,95.4,95.1,9.35,12.2
"2014-11-03 18:30:48",20081,12.03,1.103201E+007,182439,8.66,44.99,30.94,28.86,2.125,95.6,95.3,9.25,12.2
"2014-11-03 18:45:48",20082,12.02,1.103201E+007,183939,8.86,45.45,31.44,29.2,2.273,95.6,95.2,9.18,12.2
"2014-11-03 19:00:48",20083,12.01,1.103201E+007,185439,9.07,45.78,31.85,29.45,2.422,95.6,95.3,9.13,12.2
"2014-11-03 19:15:48",20084,12.01,1.103201E+007,190939,9.37,46.08,32.32,29.68,2.55,95.3,95,9.02,12.2
"2014-11-03 19:30:48",20085,12,1.103201E+007,192439,9.2,46.13,32.2,29.7,2.667,93.9,93.5,8.92,12.2
"2014-11-03 19:45:48",20086,11.99,1.103201E+007,193939,9.47,46.39,32.64,29.91,2.747,93,92.6,8.77,12.2
"2014-11-03 20:00:48",20087,11.98,1.103201E+007,195439,9.72,46.73,33.1,30.17,2.79,94.1,93.7,8.81,12.2
"2014-11-03 20:15:48",20088,11.98,1.103201E+007,200939,9.87,46.99,33.41,30.36,2.818,94.6,94.2,8.82,12.2
"2014-11-03 20:30:48",20089,11.98,1.103201E+007,202439,9.97,47.19,33.64,30.51,2.796,95.6,95.3,8.89,12.2
"2014-11-03 20:45:48",20090,11.97,1.103201E+007,203940,10.07,47.31,33.82,30.61,2.754,95.5,95.1,8.85,12.2
"2014-11-03 21:00:48",20091,11.97,1.103201E+007,205439,10.13,47.37,33.92,30.66,2.676,95.9,95.6,8.88,12.2
"2014-11-03 21:15:48",20092,11.43,1.103201E+007,210940,10.17,47.33,33.92,30.63,2.578,96,95.6,8.87,12.2
"2014-11-03 21:30:48",20093,11.95,1.103201E+007,212439,10.15,47.31,33.89,30.61,2.475,95.9,95.6,8.87,12.2
"2014-11-03 21:45:48",20094,11.95,1.103201E+007,213940,10.12,47.31,33.86,30.61,2.356,95.6,95.3,8.85,12.2
"2014-11-03 22:00:48",20095,11.94,1.103201E+007,215439,10.07,47.2,33.74,30.53,2.238,95.6,95.2,8.86,12.1
"2014-11-03 22:15:48",20096,11.94,1.103201E+007,220939,10.03,47.04,33.6,30.41,2.101,95.7,95.3,8.89,12.1
"2014-11-03 22:30:48",20097,11.94,1.103201E+007,222439,9.98,47.05,33.55,30.41,1.957,95.8,95.4,8.91,12.1
"2014-11-03 22:45:48",20098,11.94,1.103201E+007,223939,9.92,46.88,33.38,30.29,1.813,95.8,95.5,8.93,12.1
"2014-11-03 23:00:48",20099,11.93,1.103201E+007,225439,9.8,46.78,33.2,30.21,1.669,95.8,95.4,8.95,12.1
"2014-11-03 23:15:48",20100,11.93,1.103201E+007,230939,9.66,46.62,32.97,30.09,1.517,95.7,95.4,8.98,12.1
"2014-11-03 23:30:48",20101,11.92,1.103201E+007,232439,9.56,46.47,32.77,29.98,1.368,95.6,95.3,9,12.1
"2014-11-03 23:45:48",20102,11.92,1.103201E+007,233940,9.35,46.2,32.39,29.76,1.219,95.3,95,9.02,12.2
"2014-11-04 00:00:48",20103,11.91,1.103201E+007,235440,9.06,45.79,31.85,29.46,1.074,95,94.7,9.07,12.2
"2014-11-04 00:15:48",20104,11.38,1.104201E+007,940,8.7,45.21,31.13,29.02,0.932,94.6,94.2,9.13,12.2
"2014-11-04 00:30:48",20105,11.91,1.104201E+007,2440,8.21,44.39,30.16,28.41,0.795,94.1,93.7,9.22,12.2
"2014-11-04 00:45:48",20106,11.9,1.104201E+007,3940,7.86,43.67,29.37,27.87,0.658,93.8,93.5,9.3,12.2
"2014-11-04 01:00:48",20107,11.9,1.104201E+007,5440,7.61,43.16,28.83,27.49,0.533,93.6,93.2,9.35,12.2
"2014-11-04 01:15:48",20108,11.89,1.104201E+007,10940,7.42,42.83,28.45,27.24,0.418,93.1,92.8,9.36,12.2
"2014-11-04 01:30:48",20109,11.89,1.104201E+007,12440,7.26,42.53,28.11,27.02,0.312,92.6,92.2,9.36,12.1
"2014-11-04 01:45:49",20110,11.88,1.104201E+007,13940,7.1,42.22,27.79,26.79,0.222,92.1,91.7,9.35,12.1
"2014-11-04 02:00:48",20111,11.88,1.104201E+007,15440,6.88,41.8,27.34,26.49,0.149,91.6,91.2,9.37,12.1
"2014-11-04 02:15:48",20112,11.88,1.104201E+007,20940,6.68,41.35,26.88,26.15,0.1,91.1,90.7,9.38,12.1
"2014-11-04 02:30:48",20113,11.87,1.104201E+007,22439,6.46,40.81,26.36,25.76,0.084,91,90.7,9.45,12.1
"2014-11-04 02:45:48",20114,11.87,1.104201E+007,23939,6.37,40.48,26.08,25.52,0.102,89,88.7,9.28,12.1
"2014-11-04 03:00:48",20115,11.86,1.104201E+007,25439,6.32,40.13,25.82,25.28,0.185,86.4,86.1,9.03,12.1
"2014-11-04 03:15:48",20116,11.33,1.104201E+007,30939,6.31,40.09,25.78,25.25,0.272,86.5,86.2,9.04,12.1
"2014-11-04 03:30:48",20117,11.85,1.104201E+007,32439,6.3,40.11,25.79,25.26,0.379,85.8,85.5,8.97,12.1
"2014-11-04 03:45:48",20118,11.84,1.104201E+007,33939,6.46,40.51,26.16,25.55,0.49,84.6,84.2,8.79,12.1
"2014-11-04 04:00:48",20119,11.84,1.104201E+007,35439,6.5,40.94,26.48,25.85,0.625,85.9,85.6,8.9,12.1
"2014-11-04 04:15:48",20120,11.84,1.104201E+007,40939,6.54,41.09,26.6,25.96,0.761,88,87.7,9.11,12.1
"2014-11-04 04:30:48",20121,11.83,1.104201E+007,42439,6.6,40.98,26.58,25.89,0.922,92.2,91.8,9.53,12.1
"2014-11-04 04:45:48",20122,11.83,1.104201E+007,43939,6.68,41.43,26.93,26.21,1.074,92.2,91.9,9.5,12.1
"2014-11-04 05:00:49",20123,11.83,1.104201E+007,45439,6.67,41.44,26.93,26.21,1.242,92.5,92.1,9.52,12.1
"2014-11-04 05:15:49",20124,11.82,1.104201E+007,50939,6.68,41.93,27.26,26.56,1.403,91.5,91.1,9.4,12.1
"2014-11-04 05:30:48",20125,11.82,1.104201E+007,52439,7,41.87,27.47,26.54,1.578,93,92.7,9.49,12.1
"2014-11-04 05:45:48",20126,11.82,1.104201E+007,53939,7.51,42.48,28.29,27.01,1.752,93.1,92.7,9.35,12.1
"2014-11-04 06:00:48",20127,11.82,1.104201E+007,55439,7.99,43.57,29.41,27.81,1.934,93.1,92.8,9.21,12.1
"2014-11-04 06:15:48",20128,11.28,1.104201E+007,60939,8.56,44.91,30.81,28.8,2.109,93.9,93.5,9.1,12.1
"2014-11-04 06:30:48",20129,11.82,1.104201E+007,62439,8.73,45.14,31.12,28.97,2.295,93.6,93.3,9.03,12.1
"2014-11-04 06:45:48",20130,11.8,1.104201E+007,63938,9.09,45.75,31.85,29.43,2.484,94,93.7,8.97,12
"2014-11-04 07:00:48",20131,11.81,1.104201E+007,65439,9.2,46.06,32.16,29.66,2.66,93.8,93.5,8.92,12.1
"2014-11-04 07:15:48",20132,11.81,1.104201E+007,70939,9.34,46.32,32.47,29.85,2.83,93.9,93.5,8.88,12.1
"2014-11-04 07:30:48",20133,11.81,1.104201E+007,72439,9.43,46.44,32.63,29.95,2.966,93.5,93.2,8.83,12.1
"2014-11-04 07:45:48",20134,11.81,1.104201E+007,73938,9.52,46.63,32.84,30.08,3.07,93.6,93.2,8.81,12
"2014-11-04 08:00:48",20135,11.82,1.104201E+007,75438,9.55,46.75,32.96,30.17,3.155,93,92.6,8.74,12
"2014-11-04 08:15:48",20136,11.86,1.104201E+007,80938,9.52,46.78,32.96,30.2,3.211,92.6,92.3,8.71,12.1
"2014-11-04 08:30:48",20137,11.9,1.104201E+007,82439,9.59,46.76,32.99,30.18,3.24,91,90.7,8.55,12.2
"2014-11-04 08:45:48",20138,11.88,1.104201E+007,83939,9.66,46.77,33.07,30.2,3.259,93.5,93.1,8.76,12.1
"2014-11-04 09:00:48",20139,11.92,1.104201E+007,85438,9.78,47.08,33.39,30.43,3.234,94.3,94,8.81,12.1
"2014-11-04 09:15:48",20140,11.36,1.104201E+007,90939,9.9,47.28,33.65,30.58,3.186,94.8,94.5,8.82,12.2
"2014-11-04 09:30:48",20141,12.01,1.104201E+007,92439,9.99,47.33,33.76,30.62,3.119,95,94.6,8.82,12.3
"2014-11-04 09:45:48",20142,12.01,1.104201E+007,93939,10.1,47.47,33.95,30.72,3.019,95,94.7,8.8,12.3
"2014-11-04 10:00:48",20143,12.04,1.104201E+007,95439,10.06,47.4,33.87,30.67,2.899,95.2,94.8,8.82,12.3
"2014-11-04 10:15:48",20144,12.08,1.104201E+007,100939,9.99,47.41,33.82,30.67,2.759,95.3,95,8.85,12.4
"2014-11-04 10:30:48",20145,12.19,1.104201E+007,102439,9.93,47.33,33.7,30.61,2.621,95.5,95.2,8.88,12.6
"2014-11-04 10:45:48",20146,12.29,1.104201E+007,103939,9.84,47.21,33.54,30.52,2.449,95.7,95.4,8.92,12.8
"2014-11-04 11:00:48",20147,12.52,1.104201E+007,105439,9.84,47.17,33.51,30.49,2.271,95.8,95.5,8.93,13.3
"2014-11-04 11:15:48",20148,12.8,1.104201E+007,110939,9.78,47.06,33.38,30.41,2.106,95.9,95.6,8.96,13.1
"2014-11-04 11:30:48",20149,12.87,1.104201E+007,112439,9.66,46.76,33.06,30.19,1.923,96,95.7,9,13.2
"2014-11-04 11:45:48",20150,12.92,1.104201E+007,113938,9.59,46.19,32.59,29.77,1.756,96.2,95.8,9.06,13.2
"2014-11-04 12:00:48",20151,12.92,1.104201E+007,115438,9.48,45.85,32.26,29.53,1.586,96.6,96.2,9.13,13.2
"2014-11-04 12:15:49",20152,12.3,1.104201E+007,120938,9.44,46.03,32.35,29.65,1.421,96.9,96.5,9.16,13.1
"2014-11-04 12:30:48",20153,12.54,1.104201E+007,122438,9.37,45.68,32.04,29.4,1.259,97.4,97,9.24,12.8
"2014-11-04 12:45:49",20154,12.42,1.104201E+007,123938,9.29,45.36,31.75,29.17,1.11,97.6,97.3,9.29,12.7
"2014-11-04 13:00:48",20155,12.34,1.104201E+007,125438,9.14,44.92,31.31,28.84,0.957,98,97.6,9.37,12.6
"2014-11-04 13:15:48",20156,12.38,1.104201E+007,130938,9.04,44.54,30.96,28.57,0.814,98.3,98,9.45,12.7
"2014-11-04 13:30:48",20157,12.47,1.104201E+007,132438,9,44.2,30.69,28.32,0.672,98.9,98.5,9.52,13
"2014-11-04 13:45:48",20158,12.42,1.104201E+007,133938,8.83,43.62,30.15,27.9,0.542,98.9,98.5,9.59,12.7
"2014-11-04 14:00:49",20159,12.43,1.104201E+007,135438,8.71,43.36,29.87,27.71,0.422,99.5,99.1,9.68,12.7
"2014-11-04 14:15:48",20160,12.48,1.104201E+007,140938,8.59,42.95,29.49,27.41,0.311,99.4,99,9.72,12.8
"2014-11-04 14:30:48",20161,12.35,1.104201E+007,142438,8.49,42.54,29.12,27.12,0.207,99.7,99.3,9.79,12.6
"2014-11-04 14:45:49",20162,12.16,1.104201E+007,143938,8.37,42.15,28.76,26.84,0.121,99.4,99,9.81,12.4
"2014-11-04 15:00:48",20163,12.1,1.104201E+007,145438,8.18,41.71,28.31,26.52,0.059,98.8,98.5,9.81,12.3
"2014-11-04 15:15:48",20164,11.58,1.104201E+007,150938,7.93,41.08,27.69,26.06,0.013,98.3,97.9,9.84,12.3
"2014-11-04 15:30:49",20165,12.06,1.104201E+007,152438,7.84,40.82,27.44,25.87,0.007,97.8,97.4,9.82,12.3
"2014-11-04 15:45:48",20166,12.04,1.104201E+007,153938,7.72,40.35,27.04,25.54,0.068,96.5,96.2,9.75,12.3
"2014-11-04 16:00:48",20167,12.04,1.104201E+007,155438,7.62,40.22,26.87,25.44,0.169,95.5,95.1,9.67,12.3
"2014-11-04 16:15:48",20168,12.01,1.104201E+007,160938,7.9,40.5,27.27,25.65,0.29,95.2,94.8,9.56,12.3
"2014-11-04 16:30:49",20169,12,1.104201E+007,162438,8.03,40.72,27.52,25.81,0.418,96.2,95.8,9.62,12.3
"2014-11-04 16:45:48",20170,12,1.104201E+007,163938,8.35,41.18,28.08,26.16,0.563,96.9,96.5,9.6,12.3
"2014-11-04 17:00:48",20171,11.98,1.104201E+007,165438,8.16,41.77,28.33,26.56,0.712,96.8,96.5,9.61,12.3
"2014-11-04 17:15:48",20172,11.98,1.104201E+007,170938,8.01,41.52,28.04,26.37,0.89,96.5,96.1,9.62,12.2
"2014-11-04 17:30:49",20173,11.97,1.104201E+007,172438,7.92,41.6,28.03,26.42,1.069,96,95.6,9.59,12.2
"2014-11-04 17:45:48",20174,11.97,1.104201E+007,173938,7.97,41.66,28.11,26.47,1.223,95.6,95.3,9.54,12.2
"2014-11-04 18:00:48",20175,11.96,1.104201E+007,175438,8.24,42.15,28.66,26.83,1.405,95.7,95.4,9.47,12.2
"2014-11-04 18:15:48",20176,11.41,1.104201E+007,180938,8.06,42.17,28.52,26.83,1.581,95.1,94.8,9.45,12.2
"2014-11-04 18:30:48",20177,11.95,1.104201E+007,182438,8.4,42.53,29.04,27.1,1.756,95.1,94.8,9.36,12.2
"2014-11-04 18:45:49",20178,11.94,1.104201E+007,183938,8.81,43.73,30.21,27.98,1.925,95.1,94.7,9.22,12.2
"2014-11-04 19:00:48",20179,11.94,1.104201E+007,185438,9.34,45.19,31.67,29.05,2.109,95.3,95,9.07,12.2
"2014-11-04 19:15:48",20180,11.93,1.104201E+007,190938,9.48,45.61,32.09,29.36,2.3,95.3,94.9,9.02,12.2
"2014-11-04 19:30:48",20181,11.93,1.104201E+007,192438,9.61,45.74,32.29,29.46,2.477,94.5,94.1,8.91,12.2
"2014-11-04 19:45:48",20182,11.92,1.104201E+007,193938,9.69,46.16,32.66,29.76,2.647,95.5,95.1,8.97,12.2
"2014-11-04 20:00:48",20183,11.92,1.104201E+007,195438,9.6,46.06,32.51,29.69,2.798,94.6,94.2,8.91,12.2
"2014-11-04 20:15:48",20184,11.91,1.104201E+007,200938,9.79,46.38,32.91,29.93,2.927,94.7,94.4,8.87,12.2
"2014-11-04 20:30:48",20185,11.9,1.104201E+007,202438,9.72,46.37,32.84,29.92,3.024,94,93.6,8.81,12.2
"2014-11-04 20:45:48",20186,11.9,1.104201E+007,203938,9.8,46.54,33.03,30.04,3.089,93.5,93.1,8.75,12.1
"2014-11-04 21:00:48",20187,11.89,1.104201E+007,205438,9.87,46.6,33.13,30.08,3.131,92.3,92,8.63,12.2
"2014-11-04 21:15:48",20188,11.34,1.104201E+007,210938,9.91,46.84,33.34,30.26,3.149,91.7,91.3,8.54,12.2
"2014-11-04 21:30:48",20189,11.88,1.104201E+007,212437,9.96,47.02,33.52,30.4,3.124,94.7,94.3,8.81,12.2
"2014-11-04 21:45:48",20190,11.88,1.104201E+007,213937,10.04,47.14,33.67,30.49,3.096,95.5,95.2,8.87,12.1
"2014-11-04 22:00:48",20191,11.87,1.104201E+007,215437,10.1,47.36,33.88,30.65,3.008,95.7,95.3,8.86,12.1
"2014-11-04 22:15:48",20192,11.87,1.104201E+007,220937,10.18,47.49,34.05,30.74,2.912,95.7,95.3,8.84,12.1
"2014-11-04 22:30:48",20193,11.86,1.104201E+007,222437,10.1,47.33,33.86,30.63,2.778,95.7,95.3,8.86,12.1
"2014-11-04 22:45:48",20194,11.85,1.104201E+007,223937,10.05,47.14,33.68,30.48,2.653,95.9,95.6,8.9,12.1
"2014-11-04 23:00:48",20195,11.85,1.104201E+007,225437,10.02,47.19,33.69,30.52,2.507,95.9,95.5,8.9,12.1
"2014-11-04 23:15:48",20196,11.85,1.104201E+007,230937,9.95,47.04,33.52,30.41,2.357,95.8,95.5,8.92,12.1
"2014-11-04 23:30:48",20197,11.84,1.104201E+007,232437,9.94,47.02,33.5,30.39,2.195,95.8,95.5,8.92,12.1
"2014-11-04 23:45:48",20198,11.84,1.104201E+007,233936,9.9,46.89,33.37,30.3,2.023,95.6,95.3,8.92,12
"2014-11-05 00:00:48",20199,11.84,1.104201E+007,235437,9.85,46.8,33.25,30.23,1.858,95.5,95.1,8.91,12.1
"2014-11-05 00:15:48",20200,11.28,1.105201E+007,937,9.77,46.65,33.08,30.12,1.682,95.2,94.9,8.91,12.1
"2014-11-05 00:30:48",20201,11.83,1.105201E+007,2437,9.66,46.43,32.82,29.95,1.537,94.7,94.4,8.89,12.1
"2014-11-05 00:45:48",20202,11.83,1.105201E+007,3937,9.56,46.23,32.59,29.8,1.357,94.4,94,8.89,12.1
"2014-11-05 01:00:48",20203,11.82,1.105201E+007,5437,9.43,45.95,32.28,29.59,1.204,93.9,93.5,8.88,12.1
"2014-11-05 01:15:48",20204,11.82,1.105201E+007,10937,9.31,45.68,31.99,29.4,1.05,93.6,93.2,8.89,12.1
"2014-11-05 01:30:48",20205,11.81,1.105201E+007,12437,9.12,45.26,31.53,29.09,0.911,92.9,92.6,8.88,12.1
"2014-11-05 01:45:49",20206,11.81,1.105201E+007,13937,8.92,44.79,31.03,28.73,0.767,92.6,92.2,8.91,12.1
"2014-11-05 02:00:49",20207,11.81,1.105201E+007,15437,8.78,44.37,30.62,28.43,0.633,92.3,92,8.93,12.1
"2014-11-05 02:15:49",20208,11.8,1.105201E+007,20937,8.59,43.95,30.17,28.12,0.511,91.9,91.6,8.95,12.1
"2014-11-05 02:30:49",20209,11.8,1.105201E+007,22437,8.45,43.59,29.81,27.86,0.4,91.4,91,8.94,12.1
"2014-11-05 02:45:49",20210,11.8,1.105201E+007,23937,8.32,43.21,29.44,27.58,0.3,90.8,90.4,8.92,12.1
"2014-11-05 03:00:49",20211,11.8,1.105201E+007,25437,8.2,42.87,29.12,27.33,0.209,90.3,90,8.91,12.1
"2014-11-05 03:15:49",20212,11.24,1.105201E+007,30937,8.06,42.39,28.68,26.99,0.149,89.7,89.4,8.9,12.1
"2014-11-05 03:30:48",20213,11.79,1.105201E+007,32437,7.95,41.97,28.3,26.69,0.111,88.6,88.3,8.83,12.1
"2014-11-05 03:45:48",20214,11.78,1.105201E+007,33937,7.82,41.57,27.93,26.39,0.116,88,87.7,8.81,12
"2014-11-05 04:00:48",20215,11.78,1.105201E+007,35437,7.86,41.51,27.92,26.35,0.183,86.2,85.9,8.63,12.1
"2014-11-05 04:15:48",20216,11.78,1.105201E+007,40937,7.8,41.36,27.77,26.24,0.291,86.6,86.2,8.68,12.1
"2014-11-05 04:30:48",20217,11.78,1.105201E+007,42437,7.95,41.79,28.18,26.55,0.43,86,85.7,8.58,12.1
"2014-11-05 04:45:48",20218,11.77,1.105201E+007,43937,8.09,41.93,28.39,26.67,0.548,87.5,87.2,8.69,12.1
"2014-11-05 05:00:48",20219,11.77,1.105201E+007,45437,8.18,42.33,28.74,26.95,0.674,87.6,87.3,8.68,12.1
"2014-11-05 05:15:48",20220,11.77,1.105201E+007,50937,8.07,42.13,28.51,26.81,0.842,89.1,88.7,8.85,12.1
"2014-11-05 05:30:49",20221,11.77,1.105201E+007,52437,8.18,42.44,28.8,27.03,0.987,90.5,90.1,8.95,12.1
"2014-11-05 05:45:48",20222,11.77,1.105201E+007,53937,8.18,42.39,28.77,26.99,1.166,90.9,90.5,8.99,12.1
"2014-11-05 06:00:49",20223,11.76,1.105201E+007,55437,8.36,42.9,29.27,27.37,1.355,91.1,90.7,8.95,12.1
"2014-11-05 06:15:49",20224,11.2,1.105201E+007,60937,8.35,42.92,29.27,27.38,1.536,91.4,91.1,8.99,12
"2014-11-05 06:30:48",20225,11.76,1.105201E+007,62437,8.35,42.86,29.23,27.33,1.71,91.2,90.9,8.97,12.1
"2014-11-05 06:45:49",20226,11.76,1.105201E+007,63937,8.83,43.69,30.2,27.95,1.899,91.2,90.9,8.84,12.1
"2014-11-05 07:00:48",20227,11.76,1.105201E+007,65437,9.26,44.95,31.44,28.87,2.082,91.9,91.6,8.77,12
"2014-11-05 07:15:48",20228,11.77,1.105201E+007,70936,9.59,45.86,32.36,29.54,2.279,92.7,92.3,8.74,12.1
"2014-11-05 07:30:48",20229,11.8,1.105201E+007,72435,9.82,46.23,32.83,29.82,2.477,92.9,92.5,8.7,12
"2014-11-05 07:45:48",20230,11.84,1.105201E+007,73936,9.9,46.58,33.15,30.08,2.659,92.1,91.8,8.6,12.1
"2014-11-05 08:00:48",20231,11.86,1.105201E+007,75436,9.96,46.73,33.31,30.18,2.847,92.7,92.4,8.64,12.1
"2014-11-05 08:15:48",20232,11.86,1.105201E+007,80936,10.11,47.12,33.72,30.47,3.012,93.6,93.2,8.67,12.1
"2014-11-05 08:30:48",20233,11.9,1.105201E+007,82436,10.2,47.3,33.92,30.6,3.131,93.6,93.2,8.65,12.2
"2014-11-05 08:45:48",20234,11.87,1.105201E+007,83935,10.27,47.44,34.1,30.72,3.237,94,93.6,8.67,12.1
"2014-11-05 09:00:48",20235,11.92,1.105201E+007,85436,10.31,47.5,34.17,30.76,3.302,93.4,93,8.6,12.2
"2014-11-05 09:15:48",20236,11.4,1.105201E+007,90936,10.39,47.69,34.38,30.9,3.36,93.4,93.1,8.58,12.3
"2014-11-05 09:30:48",20237,12.05,1.105201E+007,92436,10.33,47.67,34.31,30.88,3.378,92.7,92.4,8.53,12.3
"2014-11-05 09:45:48",20238,12.13,1.105201E+007,93936,10.38,47.74,34.4,30.93,3.382,92.2,91.8,8.47,12.5
"2014-11-05 10:00:48",20239,12.15,1.105201E+007,95436,10.49,47.97,34.68,31.11,3.367,92.8,92.5,8.5,12.4
"2014-11-05 10:15:48",20240,12.08,1.105201E+007,100936,10.54,48.15,34.86,31.24,3.312,94,93.7,8.59,12.3
"2014-11-05 10:30:48",20241,12.08,1.105201E+007,102436,10.61,48.31,35.03,31.36,3.203,94.4,94,8.6,12.4
"2014-11-05 10:45:48",20242,12.09,1.105201E+007,103936,10.66,48.34,35.09,31.38,3.11,94.7,94.4,8.62,12.4
"2014-11-05 11:00:48",20243,12.12,1.105201E+007,105435,10.62,48.27,35.01,31.33,2.95,94.9,94.6,8.65,12.4
"2014-11-05 11:15:48",20244,12.2,1.105201E+007,110936,10.55,48.16,34.87,31.25,2.807,94.8,94.5,8.66,12.6
"2014-11-05 11:30:48",20245,12.22,1.105201E+007,112436,10.49,47.98,34.69,31.11,2.664,95.2,94.9,8.72,12.5
"2014-11-05 11:45:48",20246,12.24,1.105201E+007,113936,10.48,47.93,34.64,31.08,2.49,95.5,95.1,8.75,12.6
"2014-11-05 12:00:48",20247,12.33,1.105201E+007,115436,10.45,47.78,34.5,30.97,2.31,95.7,95.3,8.77,12.6
"2014-11-05 12:15:48",20248,11.76,1.105201E+007,120936,10.4,47.58,34.31,30.82,2.147,96,95.7,8.83,12.6
"2014-11-05 12:30:48",20249,12.34,1.105201E+007,122436,10.34,47.3,34.06,30.62,1.947,96.3,96,8.87,12.7
"2014-11-05 12:45:48",20250,12.43,1.105201E+007,123936,10.3,47.06,33.85,30.44,1.764,96.9,96.5,8.94,12.7
"2014-11-05 13:00:48",20251,12.45,1.105201E+007,125436,10.27,46.85,33.67,30.29,1.587,97.4,97.1,9.01,12.9
"2014-11-05 13:15:48",20252,12.35,1.105201E+007,130936,10.23,46.58,33.44,30.1,1.423,97.9,97.5,9.07,12.6
"2014-11-05 13:30:48",20253,12.27,1.105201E+007,132436,10.19,46.27,33.19,29.87,1.261,98.3,97.9,9.12,12.6
"2014-11-05 13:45:48",20254,12.3,1.105201E+007,133936,10.19,46.06,33.03,29.72,1.093,98.9,98.6,9.2,12.6
"2014-11-05 14:00:48",20255,12.24,1.105201E+007,135436,10.18,45.81,32.84,29.54,0.945,99.4,99,9.25,12.5
"2014-11-05 14:15:48",20256,12.18,1.105201E+007,140936,10.19,45.6,32.7,29.39,0.793,99.9,99.5,9.31,12.5
"2014-11-05 14:30:49",20257,12.14,1.105201E+007,142436,10.16,45.26,32.44,29.15,0.648,100.4,100,9.37,12.4
"2014-11-05 14:45:48",20258,12.15,1.105201E+007,143936,10.12,44.83,32.09,28.84,0.516,100.9,100.5,9.45,12.5
"2014-11-05 15:00:48",20259,12.11,1.105201E+007,145436,10.08,44.49,31.82,28.6,0.39,101.1,100.7,9.49,12.4
"2014-11-05 15:15:48",20260,11.53,1.105201E+007,150936,10.01,44.13,31.49,28.33,0.277,101.1,100.7,9.51,12.3
"2014-11-05 15:30:49",20261,12.04,1.105201E+007,152436,9.92,43.72,31.13,28.04,0.17,100.8,100.4,9.52,12.3
"2014-11-05 15:45:49",20262,12,1.105201E+007,153936,9.82,43.43,30.84,27.83,0.081,100.2,99.9,9.51,12.2
"2014-11-05 16:00:49",20263,11.98,1.105201E+007,155436,9.73,43.14,30.55,27.62,-0.005,98.2,97.8,9.34,12.2
"2014-11-05 16:15:49",20264,11.95,1.105201E+007,160936,9.57,42.69,30.11,27.29,-0.005,97.5,97.1,9.33,12.2
"2014-11-05 16:30:49",20265,11.94,1.105201E+007,162436,9.39,42.27,29.67,26.98,0.001,97.6,97.2,9.4,12.2
"2014-11-05 16:45:48",20266,11.93,1.105201E+007,163936,9.11,41.7,29.04,26.57,0.001,94.9,94.6,9.22,12.2
"2014-11-05 17:00:48",20267,11.92,1.105201E+007,165435,9.09,41.31,28.76,26.3,0.057,91.9,91.6,8.95,12.1
"2014-11-05 17:15:48",20268,11.91,1.105201E+007,170935,8.86,40.99,28.35,26.06,0.207,92.1,91.8,9.03,12.2
"2014-11-05 17:30:48",20269,11.9,1.105201E+007,172435,8.92,41.04,28.44,26.09,0.346,89.1,88.8,8.72,12.2
"2014-11-05 17:45:48",20270,11.89,1.105201E+007,173935,9.31,41.84,29.3,26.68,0.492,93.3,92.9,9.02,12.2
"2014-11-05 18:00:48",20271,11.88,1.105201E+007,175435,9.37,42.44,29.77,27.11,0.671,95.6,95.3,9.21,12.2
"2014-11-05 18:15:48",20272,11.34,1.105201E+007,180935,9.27,42.6,29.8,27.21,0.838,96.5,96.2,9.31,12.2
"2014-11-05 18:30:48",20273,11.86,1.105201E+007,182435,9.19,42.83,29.9,27.37,1.025,95.9,95.5,9.25,12.1
"2014-11-05 18:45:48",20274,11.85,1.105201E+007,183935,9.12,42.73,29.77,27.3,1.2,95.6,95.3,9.25,12.1
"2014-11-05 19:00:49",20275,11.84,1.105201E+007,185435,9.09,43.25,30.11,27.66,1.377,95,94.7,9.17,12.1
"2014-11-05 19:15:48",20276,11.83,1.105201E+007,190935,9.15,43.05,30.02,27.52,1.562,95.8,95.5,9.25,12.1
"2014-11-05 19:30:48",20277,11.82,1.105201E+007,192435,9.36,43.29,30.36,27.7,1.736,95.6,95.3,9.17,12.1
"2014-11-05 19:45:48",20278,11.81,1.105201E+007,193935,9.76,44.85,31.8,28.83,1.925,95.8,95.4,9.04,12.1
"2014-11-05 20:00:48",20279,11.81,1.105201E+007,195435,10,46.01,32.83,29.68,2.087,94.7,94.4,8.85,12.1
"2014-11-05 20:15:49",20280,11.8,1.105201E+007,200935,10.16,46.71,33.46,30.18,2.274,95.2,94.8,8.83,12.1
"2014-11-05 20:30:48",20281,11.79,1.105201E+007,202435,10.26,47.01,33.77,30.4,2.434,94.5,94.1,8.73,12.1
"2014-11-05 20:45:48",20282,11.78,1.105201E+007,203935,10.4,47.36,34.16,30.66,2.621,95.2,94.8,8.75,12.1
"2014-11-05 21:00:48",20283,11.77,1.105201E+007,205435,10.33,47.19,33.97,30.54,2.762,94.6,94.3,8.73,12.1
"2014-11-05 21:15:48",20284,11.21,1.105201E+007,210935,10.36,47.32,34.09,30.63,2.89,94.8,94.4,8.73,12
"2014-11-05 21:30:48",20285,11.76,1.105201E+007,212435,10.43,47.55,34.31,30.8,2.982,94.4,94,8.67,12
"2014-11-05 21:45:48",20286,11.75,1.105201E+007,213935,10.47,47.66,34.44,30.89,3.052,93.7,93.4,8.59,12
"2014-11-05 22:00:48",20287,11.75,1.105201E+007,215435,10.53,47.82,34.6,31,3.096,92.5,92.2,8.47,12
"2014-11-05 22:15:49",20288,11.74,1.105201E+007,220935,10.58,48,34.78,31.13,3.099,93.6,93.2,8.55,12
"2014-11-05 22:30:49",20289,11.74,1.105201E+007,222435,10.63,48.12,34.91,31.22,3.074,95.1,94.7,8.67,12
"2014-11-05 22:45:48",20290,11.73,1.105201E+007,223935,10.68,48.28,35.08,31.34,3.015,95.5,95.1,8.69,12
"2014-11-05 23:00:48",20291,11.73,1.105201E+007,225435,10.72,48.36,35.17,31.4,2.94,95.8,95.4,8.7,12
"2014-11-05 23:15:48",20292,11.72,1.105201E+007,230935,10.74,48.41,35.22,31.44,2.817,95.9,95.5,8.71,12
"2014-11-05 23:30:48",20293,11.72,1.105201E+007,232435,10.72,48.22,35.07,31.3,2.693,95.8,95.4,8.71,12
"2014-11-05 23:45:48",20294,11.71,1.105201E+007,233935,10.71,48.22,35.05,31.3,2.535,95.6,95.3,8.7,12
"2014-11-06 00:00:48",20295,11.71,1.105201E+007,235435,10.66,48.24,35.03,31.31,2.386,95.6,95.2,8.7,12
"2014-11-06 00:15:48",20296,11.14,1.106201E+007,935,10.63,48.16,34.95,31.25,2.211,95.6,95.2,8.72,12
"2014-11-06 00:30:48",20297,11.7,1.106201E+007,2434,10.6,48.15,34.91,31.24,2.042,95.5,95.1,8.71,11.9
"2014-11-06 00:45:48",20298,11.7,1.106201E+007,3935,10.53,48.01,34.74,31.14,1.87,95.2,94.9,8.71,12
"2014-11-06 01:00:48",20299,11.7,1.106201E+007,5435,10.48,47.91,34.63,31.06,1.7,95,94.6,8.7,12
"2014-11-06 01:15:48",20300,11.7,1.106201E+007,10935,10.37,47.7,34.37,30.9,1.53,94.6,94.2,8.69,12
"2014-11-06 01:30:48",20301,11.69,1.106201E+007,12435,10.26,47.44,34.08,30.71,1.366,94.2,93.9,8.69,12
"2014-11-06 01:45:48",20302,11.69,1.106201E+007,13935,10.16,47.18,33.81,30.52,1.213,93.8,93.4,8.68,12
"2014-11-06 02:00:48",20303,11.69,1.106201E+007,15435,10.07,46.96,33.56,30.35,1.05,93.6,93.3,8.69,12
"2014-11-06 02:15:48",20304,11.69,1.106201E+007,20935,9.9,46.52,33.1,30.03,0.897,93.1,92.7,8.69,12
"2014-11-06 02:30:49",20305,11.69,1.106201E+007,22435,9.68,45.92,32.48,29.59,0.755,92.6,92.2,8.71,12
"2014-11-06 02:45:48",20306,11.69,1.106201E+007,23935,9.49,45.46,31.99,29.25,0.616,91.9,91.6,8.7,12
"2014-11-06 03:00:48",20307,11.68,1.106201E+007,25434,9.29,44.94,31.45,28.87,0.491,91.4,91.1,8.72,12
"2014-11-06 03:15:49",20308,11.1,1.106201E+007,30934,9.14,44.52,31.03,28.56,0.367,90.9,90.5,8.71,12
"2014-11-06 03:30:48",20309,11.67,1.106201E+007,32434,9,44.12,30.64,28.27,0.261,90.2,89.8,8.68,12
"2014-11-06 03:45:48",20310,11.67,1.106201E+007,33934,8.88,43.78,30.3,28.02,0.162,89.7,89.4,8.68,12
"2014-11-06 04:00:48",20311,11.67,1.106201E+007,35434,8.79,43.46,30.01,27.79,0.077,88.9,88.6,8.63,11.9
"2014-11-06 04:15:48",20312,11.66,1.106201E+007,40934,8.66,43,29.58,27.46,0.028,88.2,87.8,8.6,11.9
"2014-11-06 04:30:48",20313,11.66,1.106201E+007,42434,8.56,42.57,29.2,27.15,-0.004,88.1,87.8,8.64,11.9
"2014-11-06 04:45:48",20314,11.66,1.106201E+007,43934,8.48,42.11,28.82,26.82,0.04,84.8,84.5,8.34,11.9
"2014-11-06 05:00:48",20315,11.66,1.106201E+007,45434,8.44,41.72,28.52,26.54,0.134,83.9,83.6,8.28,11.9
"2014-11-06 05:15:48",20316,11.66,1.106201E+007,50934,8.42,41.66,28.46,26.5,0.237,85.3,85,8.42,12
"2014-11-06 05:30:48",20317,11.65,1.106201E+007,52434,8.5,42.17,28.88,26.86,0.374,82.6,82.3,8.12,12
"2014-11-06 05:45:48",20318,11.65,1.106201E+007,53934,8.56,42.35,29.05,26.99,0.499,85.1,84.8,8.35,12
"2014-11-06 06:00:48",20319,11.65,1.106201E+007,55434,8.61,42.77,29.39,27.29,0.657,87.3,87,8.54,12
"2014-11-06 06:15:49",20320,11.06,1.106201E+007,60934,8.64,42.68,29.34,27.23,0.84,88.7,88.3,8.67,12
"2014-11-06 06:30:49",20321,11.64,1.106201E+007,62434,8.72,43.04,29.65,27.48,1.018,89.7,89.4,8.74,12
"2014-11-06 06:45:49",20322,11.64,1.106201E+007,63934,8.78,43.06,29.71,27.5,1.206,90.8,90.5,8.84,12
"2014-11-06 07:00:48",20323,11.64,1.106201E+007,65434,8.73,43.53,30,27.83,1.385,90.2,89.8,8.76,12
"2014-11-06 07:15:48",20324,11.64,1.106201E+007,70934,8.97,43.58,30.24,27.89,1.579,91.8,91.4,8.87,11.9
"2014-11-06 07:30:49",20325,11.64,1.106201E+007,72434,9.24,43.93,30.71,28.15,1.766,91.4,91.1,8.76,12
"2014-11-06 07:45:49",20326,11.65,1.106201E+007,73934,9.5,45.01,31.68,28.93,1.945,90.8,90.5,8.62,12
"2014-11-06 08:00:48",20327,11.65,1.106201E+007,75434,9.87,46.34,32.94,29.9,2.142,92.9,92.5,8.68,12
"2014-11-06 08:15:48",20328,11.66,1.106201E+007,80934,9.99,46.57,33.22,30.07,2.345,93.1,92.7,8.67,12
"2014-11-06 08:30:48",20329,11.65,1.106201E+007,82434,10.17,47.18,33.81,30.52,2.549,93.1,92.8,8.62,12
"2014-11-06 08:45:48",20330,11.66,1.106201E+007,83934,10.19,47.11,33.78,30.47,2.742,94,93.6,8.69,12
"2014-11-06 09:00:48",20331,11.67,1.106201E+007,85434,10.22,47.22,33.89,30.55,2.918,93.9,93.5,8.68,12
"2014-11-06 09:15:48",20332,11.08,1.106201E+007,90933,10.31,47.46,34.14,30.73,3.064,94.2,93.9,8.68,11.9
"2014-11-06 09:30:48",20333,11.68,1.106201E+007,92434,10.34,47.51,34.21,30.77,3.18,93.8,93.5,8.64,12
"2014-11-06 09:45:48",20334,11.68,1.106201E+007,93934,10.37,47.62,34.31,30.84,3.27,93.9,93.6,8.63,12
"2014-11-06 10:00:48",20335,11.69,1.106201E+007,95434,10.38,47.66,34.36,30.88,3.322,93.7,93.3,8.61,12
"2014-11-06 10:15:48",20336,11.7,1.106201E+007,100934,10.42,47.73,34.43,30.93,3.365,94,93.7,8.63,12
"2014-11-06 10:30:49",20337,11.71,1.106201E+007,102434,10.41,47.67,34.39,30.89,3.381,90.9,90.6,8.35,12
"2014-11-06 10:45:48",20338,11.67,1.106201E+007,103934,10.42,47.72,34.44,30.93,3.38,92.2,91.8,8.46,12
"2014-11-06 11:00:48",20339,11.67,1.106201E+007,105434,10.49,47.86,34.6,31.03,3.343,94.2,93.8,8.63,12
"2014-11-06 11:15:48",20340,11.68,1.106201E+007,110934,10.56,48.02,34.77,31.15,3.254,95,94.6,8.68,12
"2014-11-06 11:30:48",20341,11.68,1.106201E+007,112434,10.61,48.14,34.91,31.24,3.143,95.2,94.9,8.69,12
"2014-11-06 11:45:48",20342,11.67,1.106201E+007,113934,10.6,48.17,34.92,31.26,3.004,95.3,94.9,8.69,12
"2014-11-06 12:00:48",20343,11.68,1.106201E+007,115434,10.58,48.16,34.9,31.25,2.864,95.2,94.8,8.69,12
"2014-11-06 12:15:48",20344,11.05,1.106201E+007,120934,10.53,48.03,34.76,31.15,2.733,95.3,94.9,8.71,11.9
"2014-11-06 12:30:48",20345,11.67,1.106201E+007,122434,10.47,47.89,34.6,31.05,2.564,95.3,95,8.73,12
"2014-11-06 12:45:48",20346,11.66,1.106201E+007,123934,10.46,47.88,34.58,31.04,2.404,95.4,95.1,8.74,12
"2014-11-06 13:00:48",20347,11.65,1.106201E+007,125434,10.4,47.66,34.37,30.88,2.222,95.4,95,8.76,11.9
"2014-11-06 13:15:48",20348,11.65,1.106201E+007,130933,10.34,47.51,34.21,30.77,2.026,95.3,95,8.78,11.9
"2014-11-06 13:30:48",20349,11.63,1.106201E+007,132433,10.3,47.38,34.08,30.67,1.843,95.3,94.9,8.78,11.9
"2014-11-06 13:45:49",20350,11.62,1.106201E+007,133933,10.25,47.17,33.88,30.52,1.675,95.1,94.8,8.79,11.9
"2014-11-06 14:00:48",20351,11.63,1.106201E+007,135433,10.17,46.87,33.59,30.3,1.496,95,94.6,8.8,12
"2014-11-06 14:15:48",20352,11.61,1.106201E+007,140933,10.08,46.64,33.35,30.13,1.335,94.8,94.5,8.81,11.9
"2014-11-06 14:30:48",20353,11.62,1.106201E+007,142433,10.03,46.43,33.15,29.98,1.172,94.7,94.4,8.82,11.9
"2014-11-06 14:45:49",20354,11.61,1.106201E+007,143933,9.96,46.17,32.91,29.79,1.024,94.6,94.3,8.84,11.9
"2014-11-06 15:00:49",20355,11.59,1.106201E+007,145433,9.89,45.9,32.65,29.59,0.875,94.5,94.1,8.85,11.9
"2014-11-06 15:15:48",20356,10.99,1.106201E+007,150933,9.83,45.59,32.38,29.36,0.733,94.3,94,8.86,11.9
"2014-11-06 15:30:49",20357,11.59,1.106201E+007,152433,9.75,45.3,32.11,29.15,0.603,94.1,93.7,8.86,11.9
"2014-11-06 15:45:49",20358,11.58,1.106201E+007,153933,9.66,44.94,31.77,28.89,0.478,93.8,93.5,8.87,11.9
"2014-11-06 16:00:48",20359,11.58,1.106201E+007,155433,9.55,44.5,31.37,28.57,0.361,93.3,93,8.86,11.9
"2014-11-06 16:15:49",20360,11.58,1.106201E+007,160933,9.47,44.17,31.07,28.33,0.257,92.9,92.5,8.85,11.9
"2014-11-06 16:30:48",20361,11.57,1.106201E+007,162433,9.39,43.84,30.77,28.1,0.16,91.9,91.6,8.79,11.8
"2014-11-06 16:45:49",20362,11.57,1.106201E+007,163933,9.32,43.49,30.46,27.84,0.079,91.3,90.9,8.76,11.9
"2014-11-06 17:00:48",20363,11.57,1.106201E+007,165433,9.25,43.22,30.22,27.65,0.011,91,90.7,8.75,11.8
"2014-11-06 17:15:49",20364,11.57,1.106201E+007,170933,9.15,42.7,29.77,27.27,-0.007,90,89.7,8.7,11.8
"2014-11-06 17:30:49",20365,11.56,1.106201E+007,172433,9.08,42.4,29.5,27.06,0.006,89.6,89.2,8.68,11.9
"2014-11-06 17:45:49",20366,11.56,1.106201E+007,173933,9.05,42.24,29.37,26.94,0.106,88,87.6,8.54,11.9
"2014-11-06 18:00:49",20367,11.56,1.106201E+007,175433,8.97,41.79,29,26.62,0.257,90.6,90.3,8.83,11.9
"2014-11-06 18:15:49",20368,10.95,1.106201E+007,180933,9.12,42.12,29.35,26.86,0.394,89.2,88.9,8.65,11.9
"2014-11-06 18:30:49",20369,11.55,1.106201E+007,182433,9.28,42.68,29.87,27.27,0.556,89.8,89.4,8.65,11.9
"2014-11-06 18:45:48",20370,11.55,1.106201E+007,183933,9.32,43.14,30.22,27.59,0.727,90.6,90.3,8.71,11.9
"2014-11-06 19:00:49",20371,11.55,1.106201E+007,185433,9.24,42.92,30,27.43,0.919,90.9,90.6,8.76,11.9
"2014-11-06 19:15:49",20372,11.55,1.106201E+007,190933,9.27,42.99,30.07,27.48,1.106,90.9,90.6,8.75,11.9
"2014-11-06 19:30:49",20373,11.54,1.106201E+007,192433,9.41,43.19,30.33,27.64,1.298,91.4,91,8.76,11.8
"2014-11-06 19:45:49",20374,11.54,1.106201E+007,193933,9.32,43.03,30.15,27.52,1.495,91.6,91.3,8.8,11.8
"2014-11-06 20:00:49",20375,11.53,1.106201E+007,195433,9.38,43.3,30.38,27.71,1.676,91,90.6,8.72,11.8
"2014-11-06 20:15:49",20376,11.53,1.106201E+007,200933,9.63,44.39,31.36,28.5,1.861,91.4,91.1,8.67,11.9
"2014-11-06 20:30:48",20377,11.53,1.106201E+007,202433,9.88,45.33,32.24,29.18,2.062,92.7,92.4,8.71,11.9
"2014-11-06 20:45:49",20378,11.53,1.106201E+007,203933,9.97,45.84,32.68,29.55,2.256,93,92.6,8.69,11.9
"2014-11-06 21:00:48",20379,11.52,1.106201E+007,205433,10.14,46.38,33.22,29.95,2.471,93.4,93.1,8.68,11.9
"2014-11-06 21:15:48",20380,10.91,1.106201E+007,210933,10.21,46.3,33.22,29.89,2.656,93.3,92.9,8.66,11.9
"2014-11-06 21:30:48",20381,11.52,1.106201E+007,212433,10.25,46.7,33.54,30.18,2.845,93.7,93.3,8.67,11.9
"2014-11-06 21:45:49",20382,11.52,1.106201E+007,213933,10.25,46.7,33.55,30.18,3.011,93.7,93.3,8.67,11.9
"2014-11-06 22:00:49",20383,11.51,1.106201E+007,215433,10.29,46.93,33.75,30.35,3.121,93.8,93.5,8.67,11.9
"2014-11-06 22:15:48",20384,11.51,1.106201E+007,220933,10.32,47.04,33.85,30.43,3.223,94.1,93.8,8.69,11.9
"2014-11-06 22:30:48",20385,11.51,1.106201E+007,222433,10.31,47.02,33.83,30.42,3.281,93.6,93.2,8.64,11.9
"2014-11-06 22:45:49",20386,11.51,1.106201E+007,223933,10.24,46.71,33.54,30.19,3.329,92.5,92.2,8.56,11.9
"2014-11-06 23:00:48",20387,11.5,1.106201E+007,225432,10.31,46.94,33.77,30.36,3.356,93.3,92.9,8.61,11.9
"2014-11-06 23:15:48",20388,11.5,1.106201E+007,230932,10.31,47,33.81,30.4,3.352,93.6,93.3,8.64,11.9
"2014-11-06 23:30:49",20389,11.49,1.106201E+007,232432,10.35,47.16,33.97,30.52,3.355,94,93.7,8.67,11.9
"2014-11-06 23:45:49",20390,11.49,1.106201E+007,233932,10.33,46.94,33.78,30.35,3.247,94.3,94,8.71,11.9
"2014-11-07 00:00:49",20391,11.49,1.106201E+007,235432,10.48,47.74,34.5,30.94,3.183,95.3,95,8.74,11.9
"2014-11-07 00:15:49",20392,10.87,1.107201E+007,932,10.49,47.76,34.52,30.95,3.045,95.4,95,8.74,11.8
"2014-11-07 00:30:48",20393,11.49,1.107201E+007,2432,10.43,47.24,34.1,30.58,2.901,95.1,94.7,8.74,11.9
"2014-11-07 00:45:49",20394,11.48,1.107201E+007,3932,10.39,47.49,34.24,30.76,2.749,95.1,94.7,8.74,11.9
"2014-11-07 01:00:49",20395,11.48,1.107201E+007,5432,10.35,47.34,34.1,30.65,2.6,95,94.6,8.75,11.8
"2014-11-07 01:15:48",20396,11.48,1.107201E+007,10932,10.31,47.35,34.06,30.65,2.439,94.6,94.2,8.72,11.9
"2014-11-07 01:30:48",20397,11.48,1.107201E+007,12432,10.29,47.22,33.95,30.56,2.261,94.4,94,8.71,11.8
"2014-11-07 01:45:48",20398,11.47,1.107201E+007,13932,10.23,46.88,33.66,30.31,2.111,94,93.6,8.69,11.9
"2014-11-07 02:00:49",20399,11.47,1.107201E+007,15432,10.2,46.95,33.68,30.36,1.895,93.6,93.2,8.66,11.9
"2014-11-07 02:15:48",20400,11.47,1.107201E+007,20932,10.16,46.8,33.53,30.25,1.742,93.2,92.8,8.64,11.9
"2014-11-07 02:30:49",20401,11.46,1.107201E+007,22432,10.12,46.61,33.36,30.11,1.566,92.8,92.4,8.62,11.8
"2014-11-07 02:45:49",20402,11.46,1.107201E+007,23932,10.04,46.35,33.11,29.92,1.406,92,91.7,8.57,11.8
"2014-11-07 03:00:49",20403,11.46,1.107201E+007,25432,9.96,46.08,32.85,29.72,1.26,91.5,91.2,8.55,11.8
"2014-11-07 03:15:48",20404,10.83,1.107201E+007,30932,9.91,45.86,32.64,29.56,1.109,90.9,90.6,8.52,11.9
"2014-11-07 03:30:49",20405,11.45,1.107201E+007,32432,9.84,45.61,32.4,29.38,0.966,90.4,90.1,8.49,11.8
"2014-11-07 03:45:49",20406,11.45,1.107201E+007,33932,9.77,45.32,32.13,29.17,0.831,89.8,89.5,8.46,11.8
"2014-11-07 04:00:49",20407,11.44,1.107201E+007,35432,9.71,45.1,31.92,29,0.7,89.2,88.9,8.42,11.9
"2014-11-07 04:15:49",20408,11.43,1.107201E+007,40932,9.64,44.85,31.69,28.82,0.579,88.7,88.4,8.4,11.8
"2014-11-07 04:30:48",20409,11.44,1.107201E+007,42432,9.55,44.5,31.37,28.57,0.472,88.1,87.8,8.37,11.8
"2014-11-07 04:45:49",20410,11.43,1.107201E+007,43932,9.47,44.07,30.99,28.26,0.381,87.4,87.1,8.34,11.8
"2014-11-07 05:00:49",20411,11.43,1.107201E+007,45432,9.39,43.73,30.69,28.02,0.295,86.7,86.4,8.3,11.8
"2014-11-07 05:15:49",20412,11.43,1.107201E+007,50932,9.32,43.46,30.45,27.82,0.254,86.3,86,8.28,11.8
"2014-11-07 05:30:49",20413,11.43,1.107201E+007,52431,9.25,43.14,30.17,27.59,0.241,85.7,85.4,8.24,11.8
"2014-11-07 05:45:48",20414,11.41,1.107201E+007,53932,9.2,42.8,29.88,27.34,0.297,85.1,84.8,8.21,11.8
"2014-11-07 06:00:49",20415,11.42,1.107201E+007,55432,9.14,42.43,29.58,27.09,0.348,83.9,83.6,8.11,11.8
"2014-11-07 06:15:49",20416,10.78,1.107201E+007,60932,9.19,42.73,29.82,27.29,0.497,84.7,84.4,8.18,11.8
"2014-11-07 06:30:49",20417,11.41,1.107201E+007,62432,9.21,42.84,29.92,27.38,0.637,85.5,85.2,8.24,11.8
"2014-11-07 06:45:49",20418,11.41,1.107201E+007,63932,9.25,43.09,30.12,27.55,0.799,86.1,85.8,8.29,11.8
"2014-11-07 07:00:49",20419,11.39,1.107201E+007,65432,9.29,43.61,30.52,27.92,0.961,87,86.6,8.34,11.8
"2014-11-07 07:15:49",20420,11.39,1.107201E+007,70932,9.29,43.75,30.62,28.02,1.14,87.7,87.3,8.41,11.8
"2014-11-07 07:30:48",20421,11.41,1.107201E+007,72432,9.26,44.29,30.97,28.4,1.327,88,87.7,8.42,11.8
"2014-11-07 07:45:49",20422,11.43,1.107201E+007,73932,9.36,44.12,30.94,28.29,1.499,89.1,88.8,8.52,11.9
"2014-11-07 08:00:49",20423,11.45,1.107201E+007,75432,9.49,44.31,31.18,28.43,1.693,89.1,88.8,8.48,11.8
"2014-11-07 08:15:48",20424,11.42,1.107201E+007,80932,9.64,44.64,31.55,28.68,1.874,89.4,89.1,8.47,11.8
"2014-11-07 08:30:48",20425,11.41,1.107201E+007,82432,9.75,45.44,32.21,29.25,2.082,91.6,91.3,8.62,11.8
"2014-11-07 08:45:48",20426,11.4,1.107201E+007,83932,9.83,45.64,32.42,29.4,2.25,92.4,92.1,8.68,11.8
"2014-11-07 09:00:49",20427,11.4,1.107201E+007,85432,10.03,46.13,32.94,29.76,2.486,93.7,93.4,8.74,11.8
"2014-11-07 09:15:49",20428,10.78,1.107201E+007,90931,10.09,46.42,33.2,29.97,2.69,94.1,93.8,8.75,11.8
"2014-11-07 09:30:48",20429,11.45,1.107201E+007,92431,10.09,46.35,33.15,29.92,2.871,94.2,93.8,8.76,11.8
"2014-11-07 09:45:49",20430,11.45,1.107201E+007,93931,10.14,46.63,33.4,30.12,3.044,94.4,94,8.76,11.8
"2014-11-07 10:00:49",20431,11.45,1.107201E+007,95431,10.23,46.79,33.6,30.25,3.188,94.9,94.6,8.78,11.8
"2014-11-07 10:15:49",20432,11.44,1.107201E+007,100931,10.26,47.01,33.78,30.4,3.278,95.1,94.7,8.78,11.8
"2014-11-07 10:30:49",20433,11.44,1.107201E+007,102431,10.32,47.26,34.01,30.58,3.377,95.2,94.9,8.78,11.8
"2014-11-07 10:45:48",20434,11.45,1.107201E+007,103931,10.36,47.21,34.01,30.55,3.451,95.5,95.1,8.8,11.9
"2014-11-07 11:00:48",20435,11.5,1.107201E+007,105431,10.39,47.32,34.11,30.63,3.501,95.4,95,8.78,11.9
"2014-11-07 11:15:49",20436,11.48,1.107201E+007,110931,10.28,47.2,33.93,30.54,3.509,94.9,94.6,8.76,11.8
"2014-11-07 11:30:48",20437,11.5,1.107201E+007,112431,10.37,47.21,34.01,30.55,3.53,93.8,93.5,8.64,11.9
"2014-11-07 11:45:48",20438,11.6,1.107201E+007,113931,10.37,47.32,34.1,30.63,3.486,95.6,95.3,8.8,12
"2014-11-07 12:00:48",20439,11.69,1.107201E+007,115431,10.38,47.38,34.16,30.68,3.392,95.6,95.2,8.8,12
"2014-11-07 12:15:48",20440,11.05,1.107201E+007,120931,10.43,47.5,34.28,30.76,3.333,96.2,95.8,8.83,12.1
"2014-11-07 12:30:49",20441,11.86,1.107201E+007,122431,10.42,47.42,34.22,30.71,3.2,96.2,95.9,8.84,12.1
"2014-11-07 12:45:48",20442,11.9,1.107201E+007,123931,10.42,47.86,34.53,31.02,3.07,96.2,95.9,8.83,12.2
"2014-11-07 13:00:49",20443,11.97,1.107201E+007,125431,10.42,47.88,34.55,31.04,2.925,96.3,96,8.83,13
"2014-11-07 13:15:49",20444,12.08,1.107201E+007,130931,10.37,47.71,34.37,30.91,2.771,96.7,96.4,8.89,12.4
"2014-11-07 13:30:48",20445,12.08,1.107201E+007,132431,10.35,47.66,34.33,30.88,2.638,96.9,96.6,8.91,12.4
"2014-11-07 13:45:48",20446,12.18,1.107201E+007,133931,10.32,47.55,34.22,30.79,2.453,97.1,96.7,8.94,12.7
"2014-11-07 14:00:48",20447,12.13,1.107201E+007,135431,10.27,47.33,34.01,30.64,2.277,97,96.7,8.95,12.6
"2014-11-07 14:15:48",20448,12.16,1.107201E+007,140931,10.22,47.15,33.84,30.5,2.074,97.2,96.8,8.98,12.7
"2014-11-07 14:30:49",20449,12.08,1.107201E+007,142431,10.15,46.84,33.55,30.27,1.896,97.3,96.9,9.02,12.4
"2014-11-07 14:45:49",20450,12.02,1.107201E+007,143931,10.1,46.63,33.35,30.12,1.701,97.3,96.9,9.04,12.3
"2014-11-07 15:00:49",20451,12.06,1.107201E+007,145431,10.04,46.31,33.08,29.89,1.537,97.3,97,9.07,12.5
"2014-11-07 15:15:49",20452,12.01,1.107201E+007,150931,9.97,46.08,32.85,29.72,1.375,97.3,97,9.09,12.3
"2014-11-07 15:30:49",20453,11.85,1.107201E+007,152431,9.93,45.91,32.69,29.6,1.211,97.4,97,9.11,12.1
"2014-11-07 15:45:49",20454,11.77,1.107201E+007,153931,9.86,45.77,32.54,29.49,1.059,97.5,97.1,9.14,12
"2014-11-07 16:00:49",20455,11.73,1.107201E+007,155431,9.8,45.65,32.4,29.4,0.915,97.5,97.2,9.16,12
"2014-11-07 16:15:49",20456,11.71,1.107201E+007,160931,9.72,45.32,32.09,29.16,0.774,97.3,97,9.17,12
"2014-11-07 16:30:49",20457,11.69,1.107201E+007,162431,9.61,45.16,31.89,29.05,0.637,97.1,96.8,9.18,12
"2014-11-07 16:45:49",20458,11.68,1.107201E+007,163931,9.52,44.82,31.57,28.79,0.506,96.5,96.1,9.16,12
"2014-11-07 17:00:49",20459,11.67,1.107201E+007,165431,9.4,44.62,31.33,28.65,0.389,96.1,95.7,9.15,12
"2014-11-07 17:15:49",20460,11.66,1.107201E+007,170931,9.26,44.46,31.09,28.52,0.286,95.4,95.1,9.13,11.9
"2014-11-07 17:30:49",20461,11.65,1.107201E+007,172431,9.1,44.23,30.8,28.35,0.194,95,94.7,9.13,11.9
"2014-11-07 17:45:49",20462,11.64,1.107201E+007,173931,8.95,43.94,30.47,28.14,0.109,94.7,94.3,9.14,11.9
"2014-11-07 18:00:49",20463,11.63,1.107201E+007,175431,8.79,43.74,30.2,27.98,0.062,94.4,94.1,9.16,11.9
"2014-11-07 18:15:48",20464,11.63,1.107201E+007,180931,8.68,43.48,29.93,27.79,0.041,94.1,93.7,9.16,11.9
"2014-11-07 18:30:49",20465,11.62,1.107201E+007,182431,8.61,43.16,29.65,27.57,0.093,93.9,93.5,9.17,11.9
"2014-11-07 18:45:49",20466,11.63,1.107201E+007,183930,8.44,43.13,29.49,27.53,0.192,93.4,93.1,9.16,11.9
"2014-11-07 19:00:49",20467,11.61,1.107201E+007,185431,8.46,42.9,29.35,27.37,0.307,93.1,92.8,9.14,11.9
"2014-11-07 19:15:49",20468,11.6,1.107201E+007,190930,8.73,43.1,29.71,27.53,0.446,93.1,92.8,9.07,11.9
"2014-11-07 19:30:49",20469,11.59,1.107201E+007,192430,8.69,43.14,29.7,27.55,0.601,93,92.6,9.06,11.9
"2014-11-07 19:45:49",20470,11.59,1.107201E+007,193930,8.78,43.58,30.08,27.87,0.772,93.7,93.4,9.1,11.9
"2014-11-07 20:00:49",20471,11.58,1.107201E+007,195430,8.56,43.94,30.14,28.11,0.933,93.4,93.1,9.1,11.9
"2014-11-07 20:15:49",20472,11.57,1.107201E+007,200930,8.29,44.04,29.99,28.16,1.116,93.3,93,9.14,11.9
"2014-11-07 20:30:49",20473,11.56,1.107201E+007,202430,7.91,44.37,29.89,28.37,1.293,92.8,92.5,9.16,11.8
"2014-11-07 20:45:49",20474,11.55,1.107201E+007,203930,7.99,44.39,29.97,28.39,1.456,92.5,92.1,9.11,11.8
"2014-11-07 21:00:49",20475,11.55,1.107201E+007,205430,8.81,44.01,30.4,28.18,1.637,93.3,92.9,9.03,11.9
"2014-11-07 21:15:49",20476,11.54,1.107201E+007,210930,9.08,44.35,30.87,28.44,1.81,93.5,93.2,8.98,11.9
"2014-11-07 21:30:49",20477,11.53,1.107201E+007,212430,9.16,44.86,31.29,28.8,1.986,94.3,94,9.02,11.9
"2014-11-07 21:45:48",20478,11.52,1.107201E+007,213930,9.02,45.17,31.38,29.02,2.153,94.5,94.2,9.06,11.9
"2014-11-07 22:00:48",20479,11.51,1.107201E+007,215430,9.28,45.69,31.97,29.4,2.334,95.3,94.9,9.06,11.8
"2014-11-07 22:15:49",20480,11.51,1.107201E+007,220930,9.51,45.71,32.19,29.43,2.493,95.7,95.4,9.05,11.8
"2014-11-07 22:30:48",20481,11.49,1.107201E+007,222430,9.32,45.69,32.01,29.4,2.66,95.4,95,9.06,11.8
"2014-11-07 22:45:49",20482,11.48,1.107201E+007,223930,9.53,45.81,32.28,29.5,2.786,95.8,95.4,9.04,11.9
"2014-11-07 23:00:49",20483,11.48,1.107201E+007,225430,9.5,45.84,32.27,29.52,2.893,95.1,94.7,8.98,11.9
"2014-11-07 23:15:49",20484,11.47,1.107201E+007,230930,9.33,45.67,32,29.39,2.98,94.4,94,8.96,11.8
"2014-11-07 23:30:48",20485,11.46,1.107201E+007,232430,9.58,45.89,32.37,29.56,3.021,95.3,94.9,8.99,11.8
"2014-11-07 23:45:49",20486,11.45,1.107201E+007,233930,9.77,46.07,32.67,29.7,3.04,96,95.6,9.01,11.8
"2014-11-08 00:00:48",20487,11.44,1.107201E+007,235430,9.67,46.07,32.58,29.69,3.021,95.7,95.4,9.01,11.8
"2014-11-08 00:15:49",20488,10.79,1.108201E+007,930,9.95,46.27,32.97,29.86,2.956,97,96.6,9.05,11.8
"2014-11-08 00:30:48",20489,11.43,1.108201E+007,2430,9.93,46.3,32.98,29.87,2.89,96.8,96.5,9.04,11.8
"2014-11-08 00:45:49",20490,11.42,1.108201E+007,3930,9.93,46.22,32.92,29.82,2.778,97,96.7,9.07,11.8
"2014-11-08 01:00:49",20491,11.42,1.108201E+007,5430,9.96,46.07,32.83,29.71,2.659,97.1,96.7,9.07,11.8
"2014-11-08 01:15:49",20492,11.41,1.108201E+007,10930,9.91,46.1,32.81,29.73,2.515,97,96.6,9.07,11.8
"2014-11-08 01:30:48",20493,11.4,1.108201E+007,12430,9.77,46.12,32.71,29.74,2.365,96.6,96.3,9.06,11.8
"2014-11-08 01:45:49",20494,11.39,1.108201E+007,13930,9.73,46.19,32.71,29.78,2.21,96.6,96.3,9.07,11.8
"2014-11-08 02:00:49",20495,11.38,1.108201E+007,15430,9.63,46.16,32.61,29.76,2.048,96.3,95.9,9.06,11.8
"2014-11-08 02:15:49",20496,11.38,1.108201E+007,20930,9.46,46.04,32.38,29.66,1.887,95.9,95.5,9.06,11.8
"2014-11-08 02:30:48",20497,11.37,1.108201E+007,22430,9.3,45.94,32.16,29.58,1.717,95.5,95.1,9.06,11.8
"2014-11-08 02:45:49",20498,11.37,1.108201E+007,23930,9.12,45.83,31.93,29.49,1.559,95,94.7,9.06,11.8
"2014-11-08 03:00:49",20499,11.37,1.108201E+007,25430,9,45.7,31.73,29.39,1.394,94.7,94.3,9.06,11.7
"2014-11-08 03:15:49",20500,11.36,1.108201E+007,30930,8.83,45.54,31.47,29.26,1.231,94.2,93.8,9.05,11.8
"2014-11-08 03:30:49",20501,11.36,1.108201E+007,32430,8.67,45.41,31.25,29.16,1.082,93.6,93.3,9.04,11.8
"2014-11-08 03:45:49",20502,11.35,1.108201E+007,33930,8.49,45.26,30.99,29.04,0.935,93.3,93,9.05,11.7
"2014-11-08 04:00:49",20503,11.35,1.108201E+007,35430,8.29,45.13,30.73,28.93,0.787,92.8,92.5,9.05,11.8
"2014-11-08 04:15:49",20504,11.35,1.108201E+007,40930,8.08,44.98,30.45,28.81,0.648,92.6,92.3,9.08,11.8
"2014-11-08 04:30:48",20505,11.34,1.108201E+007,42429,7.86,44.84,30.16,28.7,0.52,92.2,91.9,9.09,11.7
"2014-11-08 04:45:49",20506,11.34,1.108201E+007,43929,7.67,44.54,29.79,28.47,0.398,91.6,91.2,9.08,11.8
"2014-11-08 05:00:49",20507,11.34,1.108201E+007,45429,7.49,44.43,29.57,28.37,0.284,91.1,90.8,9.08,11.8
"2014-11-08 05:15:49",20508,11.33,1.108201E+007,50928,7.34,44.22,29.31,28.21,0.182,90.5,90.2,9.06,11.7
"2014-11-08 05:30:48",20509,11.33,1.108201E+007,52428,7.22,43.96,29.03,28.02,0.101,89.7,89.3,9.01,11.7
"2014-11-08 05:45:48",20510,11.32,1.108201E+007,53928,7.1,43.7,28.76,27.83,0.04,89.3,89,9.01,11.7
"2014-11-08 06:00:48",20511,11.31,1.108201E+007,55428,7.01,43.42,28.5,27.63,0.003,89,88.7,9.01,11.7
"2014-11-08 06:15:48",20512,11.3,1.108201E+007,60929,7.11,42.98,28.29,27.32,0.034,89.1,88.8,9.02,11.7
"2014-11-08 06:30:48",20513,11.32,1.108201E+007,62429,7.08,42.82,28.16,27.21,0.103,88.3,88,8.95,11.8
"2014-11-08 06:45:48",20514,11.36,1.108201E+007,63929,7.14,42.6,28.07,27.06,0.21,87.8,87.4,8.89,12.1
"2014-11-08 07:00:48",20515,11.88,1.108201E+007,65429,6.87,42.99,28.1,27.31,0.323,87.8,87.4,8.93,12.6
"2014-11-08 07:15:48",20516,12.36,1.108201E+007,70929,6.82,43.22,28.21,27.47,0.455,89.4,89.1,9.1,12.7
"2014-11-08 07:30:48",20517,12.48,1.108201E+007,72429,6.87,43.32,28.32,27.54,0.589,89.8,89.5,9.13,12.9
"2014-11-08 07:45:48",20518,12.58,1.108201E+007,73929,7.15,43.35,28.57,27.59,0.751,90.4,90,9.12,12.9
"2014-11-08 08:00:48",20519,12.7,1.108201E+007,75429,7.37,43.55,28.88,27.75,0.921,90.8,90.4,9.11,13.1
"2014-11-08 08:15:48",20520,12.61,1.108201E+007,80929,7.58,43.61,29.1,27.8,1.091,91.8,91.5,9.16,13
"2014-11-08 08:30:48",20521,12.75,1.108201E+007,82429,6.89,44.08,28.83,28.08,1.266,92,91.6,9.31,13.4
"2014-11-08 08:45:48",20522,12.89,1.108201E+007,83929,7.27,43.95,29.07,28.02,1.441,92.9,92.6,9.33,13.2
"2014-11-08 09:00:48",20523,12.86,1.108201E+007,85429,7.89,43.85,29.52,28,1.633,92.9,92.6,9.19,13.2
"2014-11-08 09:15:48",20524,12.87,1.108201E+007,90929,8.15,44.01,29.85,28.13,1.807,93.2,92.9,9.16,13.2
"2014-11-08 09:30:48",20525,12.87,1.108201E+007,92429,8.35,44.57,30.4,28.54,1.983,94.4,94,9.21,13.2
"2014-11-08 09:45:48",20526,12.89,1.108201E+007,93929,8.53,44.98,30.83,28.85,2.17,95.3,95,9.25,13.2
"2014-11-08 10:00:48",20527,12.89,1.108201E+007,95429,8.81,45.39,31.35,29.15,2.346,95.4,95.1,9.18,13.2
"2014-11-08 10:15:48",20528,12.91,1.108201E+007,100929,9.12,45.91,31.99,29.55,2.521,95.7,95.4,9.12,13.2
"2014-11-08 10:30:48",20529,12.91,1.108201E+007,102429,9.23,46.11,32.21,29.69,2.691,96.4,96.1,9.16,13.2
"2014-11-08 10:45:48",20530,12.92,1.108201E+007,103929,9.34,46.1,32.31,29.7,2.839,96.5,96.1,9.14,13.2
"2014-11-08 11:00:48",20531,12.93,1.108201E+007,105429,9.45,46.38,32.61,29.91,2.971,96.6,96.3,9.12,13.3
"2014-11-08 11:15:48",20532,12.95,1.108201E+007,110929,9.61,46.6,32.91,30.07,3.058,96.6,96.2,9.08,13.3
"2014-11-08 11:30:48",20533,12.95,1.108201E+007,112429,9.67,46.56,32.93,30.04,3.132,95.6,95.2,8.97,13.3
"2014-11-08 11:45:48",20534,12.97,1.108201E+007,113929,9.75,46.78,33.15,30.2,3.163,94.8,94.5,8.88,13.3
"2014-11-08 12:00:48",20535,12.98,1.108201E+007,115429,9.79,46.9,33.28,30.3,3.174,95.6,95.2,8.93,13.3
"2014-11-08 12:15:48",20536,12.29,1.108201E+007,120929,9.86,47.12,33.49,30.46,3.166,96.8,96.4,9.02,13.3
"2014-11-08 12:30:48",20537,13,1.108201E+007,122429,9.98,47.21,33.67,30.53,3.104,97.4,97,9.04,13.3
"2014-11-08 12:45:48",20538,13.02,1.108201E+007,123929,10.13,47.12,33.74,30.47,3.047,97.1,96.8,9,13.3
"2014-11-08 13:00:48",20539,13.02,1.108201E+007,125429,10.2,47.54,34.1,30.78,2.931,97.3,96.9,8.98,13.4
"2014-11-08 13:15:48",20540,13.03,1.108201E+007,130929,10.15,47.61,34.11,30.83,2.813,97.5,97.1,9,13.3
"2014-11-08 13:30:48",20541,13.03,1.108201E+007,132429,10.08,47.47,33.94,30.72,2.672,97.6,97.3,9.04,13.4
"2014-11-08 13:45:48",20542,13.04,1.108201E+007,133929,9.98,47.2,33.66,30.52,2.507,97.9,97.5,9.09,13.3
"2014-11-08 14:00:49",20543,13.05,1.108201E+007,135429,9.96,47.18,33.62,30.51,2.349,98.3,97.9,9.14,13.4
"2014-11-08 14:15:49",20544,13.05,1.108201E+007,140928,9.95,47.14,33.6,30.48,2.17,98.4,98,9.15,13.4
"2014-11-08 14:30:49",20545,13.06,1.108201E+007,142428,9.83,46.93,33.34,30.32,1.986,98.8,98.4,9.22,13.4
"2014-11-08 14:45:48",20546,12.95,1.108201E+007,143928,9.74,46.74,33.12,30.18,1.808,99.2,98.9,9.29,13.4
"2014-11-08 15:00:49",20547,12.43,1.108201E+007,145428,9.63,46.48,32.83,29.98,1.633,99.7,99.3,9.36,13.5
"2014-11-08 15:15:49",20548,12.76,1.108201E+007,150928,9.5,46.25,32.56,29.81,1.457,100.3,100,9.46,13.1
"2014-11-08 15:30:49",20549,12.38,1.108201E+007,152428,9.36,45.94,32.21,29.58,1.293,100.5,100.2,9.53,12.6
"2014-11-08 15:45:49",20550,12.17,1.108201E+007,153928,9.23,45.65,31.9,29.37,1.128,100.6,100.2,9.57,12.4
"2014-11-08 16:00:49",20551,12.12,1.108201E+007,155428,9.15,45.47,31.71,29.24,0.974,100.8,100.5,9.62,12.4
"2014-11-08 16:15:48",20552,12.08,1.108201E+007,160928,9.06,45.27,31.49,29.08,0.815,100.9,100.5,9.66,12.3
"2014-11-08 16:30:49",20553,12.06,1.108201E+007,162428,8.97,45.13,31.31,28.98,0.669,100.9,100.5,9.68,12.3
"2014-11-08 16:45:49",20554,12.04,1.108201E+007,163928,8.87,44.91,31.08,28.82,0.527,100.5,100.2,9.68,12.3
"2014-11-08 17:00:49",20555,12.02,1.108201E+007,165428,8.76,44.69,30.83,28.66,0.399,100.2,99.8,9.68,12.2
"2014-11-08 17:15:49",20556,12.02,1.108201E+007,170928,8.62,44.4,30.51,28.44,0.275,99.6,99.3,9.67,12.3
"2014-11-08 17:30:48",20557,12.01,1.108201E+007,172428,8.52,44.25,30.32,28.33,0.164,98.8,98.4,9.61,12.2
"2014-11-08 17:45:49",20558,12.01,1.108201E+007,173928,8.4,44.02,30.07,28.16,0.059,97.8,97.4,9.56,12.2
"2014-11-08 18:00:49",20559,11.99,1.108201E+007,175428,8.3,43.87,29.88,28.04,0.001,96.6,96.3,9.47,12.2
"2014-11-08 18:15:49",20560,11.98,1.108201E+007,180928,8.19,29.45,20,18.11,0,95.8,95.4,10.04,12.2
"2014-11-08 18:30:49",20561,11.98,1.108201E+007,182428,4.91,0.892,0.55,0.44,0,98.1,97.8,12.52,12.2
"2014-11-08 18:45:49",20562,11.97,1.108201E+007,183928,4.06,0.867,0.52,0.42,0,100.9,100.6,13.18,12.2
"2014-11-08 19:00:49",20563,11.97,1.108201E+007,185428,4.44,0.828,0.503,0.41,0.001,99,98.7,12.8,12.2
"2014-11-08 19:15:49",20564,11.96,1.108201E+007,190928,7.68,42.53,28.46,27.06,0.001,87.2,86.9,8.73,12.2
"2014-11-08 19:30:48",20565,11.95,1.108201E+007,192428,7.75,42.31,28.37,26.91,0.055,89.7,89.3,8.97,12.2
"2014-11-08 19:45:48",20566,11.95,1.108201E+007,193928,7.81,42.39,28.47,26.97,0.193,87.4,87.1,8.73,12.2
"2014-11-08 20:00:49",20567,11.94,1.108201E+007,195428,7.93,42.56,28.69,27.1,0.32,90.3,90,8.98,12.2
"2014-11-08 20:15:48",20568,11.94,1.108201E+007,200928,7.92,43.2,29.11,27.54,0.481,91.3,91,9.06,12.2
"2014-11-08 20:30:49",20569,11.93,1.108201E+007,202428,7.92,43.28,29.16,27.6,0.647,92.6,92.3,9.19,12.2
"2014-11-08 20:45:48",20570,11.93,1.108201E+007,203928,7.98,43.25,29.19,27.58,0.824,93.6,93.2,9.26,12.2
"2014-11-08 21:00:49",20571,11.92,1.108201E+007,205428,7.94,43.4,29.26,27.68,1.002,93.6,93.3,9.27,12.2
"2014-11-08 21:15:49",20572,11.92,1.108201E+007,210928,7.91,43.35,29.2,27.65,1.178,93.7,93.3,9.29,12.2
"2014-11-08 21:30:49",20573,11.91,1.108201E+007,212428,7.66,43.78,29.28,27.93,1.359,92.6,92.3,9.22,12.1
"2014-11-08 21:45:49",20574,11.9,1.108201E+007,213928,7.94,43.61,29.4,27.84,1.535,94.2,93.8,9.32,12.1
"2014-11-08 22:00:49",20575,11.9,1.108201E+007,215428,8.22,43.59,29.62,27.84,1.705,95.1,94.7,9.35,12.1
"2014-11-08 22:15:49",20576,11.9,1.108201E+007,220928,8.65,44.55,30.63,28.55,1.863,94.9,94.6,9.2,12.1
"2014-11-08 22:30:49",20577,11.89,1.108201E+007,222428,8.95,45.7,31.69,29.38,2.033,95.3,95,9.13,12.2
"2014-11-08 22:45:49",20578,11.89,1.108201E+007,223928,9.15,46.09,32.14,29.68,2.205,95.7,95.3,9.1,12.1
"2014-11-08 23:00:49",20579,11.89,1.108201E+007,225428,9.33,46.4,32.51,29.91,2.356,95.7,95.3,9.05,12.1
"2014-11-08 23:15:48",20580,11.88,1.108201E+007,230928,9.42,46.62,32.74,30.07,2.519,95.5,95.1,9.01,12.1
"2014-11-08 23:30:49",20581,11.88,1.108201E+007,232428,9.36,46.61,32.68,30.06,2.659,95.2,94.9,9,12.1
"2014-11-08 23:45:48",20582,11.87,1.108201E+007,233927,9.41,46.68,32.78,30.12,2.785,94.9,94.5,8.95,12.1
"2014-11-09 00:00:49",20583,11.86,1.108201E+007,235427,9.42,46.72,32.81,30.14,2.882,94.2,93.8,8.88,12.1
"2014-11-09 00:15:48",20584,11.27,1.109201E+007,927,9.6,46.84,33.07,30.24,2.937,94.7,94.4,8.89,12.1
"2014-11-09 00:30:49",20585,11.86,1.109201E+007,2427,9.72,47.05,33.32,30.4,2.957,96.1,95.7,8.99,12.1
"2014-11-09 00:45:49",20586,11.86,1.109201E+007,3927,9.75,47.16,33.42,30.48,2.949,96.2,95.8,8.98,12.1
"2014-11-09 01:00:48",20587,11.85,1.109201E+007,5427,9.94,47.48,33.82,30.72,2.908,97.1,96.8,9.02,12.1
"2014-11-09 01:15:48",20588,11.85,1.109201E+007,10927,10.01,47.41,33.83,30.67,2.842,97.3,97,9.03,12.1
"2014-11-09 01:30:48",20589,11.85,1.109201E+007,12427,10.08,47.19,33.74,30.52,2.749,97.2,96.8,9.01,12.1
"2014-11-09 01:45:49",20590,11.84,1.109201E+007,13927,10.02,47.38,33.83,30.65,2.637,97.2,96.9,9.02,12.1
"2014-11-09 02:00:48",20591,11.84,1.109201E+007,15427,9.96,46.11,32.87,29.74,2.508,97.3,97,9.09,12.1
"2014-11-09 02:15:49",20592,11.84,1.109201E+007,20927,9.87,45.96,32.68,29.63,2.38,97.1,96.7,9.09,12.1
"2014-11-09 02:30:49",20593,11.83,1.109201E+007,22427,9.83,45.8,32.53,29.51,2.228,96.9,96.6,9.1,12.1
"2014-11-09 02:45:48",20594,11.83,1.109201E+007,23927,9.81,46.5,33,30.01,2.069,97,96.6,9.07,12.1
"2014-11-09 03:00:48",20595,11.83,1.109201E+007,25427,9.78,46.49,32.98,30,1.912,96.8,96.5,9.07,12.1
"2014-11-09 03:15:48",20596,11.83,1.109201E+007,30927,9.69,46.44,32.86,29.96,1.745,96.5,96.2,9.06,12.1
"2014-11-09 03:30:49",20597,11.83,1.109201E+007,32427,9.59,46.52,32.83,30.01,1.595,96.2,95.8,9.05,12.1
"2014-11-09 03:45:49",20598,11.82,1.109201E+007,33927,9.48,46.39,32.64,29.91,1.443,95.8,95.4,9.04,12
"2014-11-09 04:00:49",20599,11.82,1.109201E+007,35427,9.37,45.97,32.25,29.61,1.294,95.5,95.1,9.04,12.1
"2014-11-09 04:15:48",20600,11.82,1.109201E+007,40927,9.24,46.04,32.18,29.64,1.15,95,94.6,9.02,12.1
"2014-11-09 04:30:48",20601,11.81,1.109201E+007,42427,9.09,46.26,32.21,29.79,1.008,94.5,94.1,9,12.1
"2014-11-09 04:45:49",20602,11.81,1.109201E+007,43927,8.91,45.99,31.86,29.59,0.862,93.9,93.6,8.99,12.1
"2014-11-09 05:00:49",20603,11.8,1.109201E+007,45427,8.71,45.69,31.47,29.36,0.737,93.5,93.2,9,12.1
"2014-11-09 05:15:49",20604,11.8,1.109201E+007,50927,8.53,45.37,31.1,29.12,0.608,93.1,92.8,9.02,12.1
"2014-11-09 05:30:48",20605,11.8,1.109201E+007,52427,8.33,45.05,30.71,28.88,0.489,92.5,92.2,9.02,12.1
"2014-11-09 05:45:48",20606,11.79,1.109201E+007,53927,8.19,44.78,30.41,28.68,0.38,92.1,91.7,9.01,12.1
"2014-11-09 06:00:48",20607,11.79,1.109201E+007,55427,8.02,44.44,30.02,28.42,0.292,91.6,91.2,9.01,12.1
"2014-11-09 06:15:49",20608,11.78,1.109201E+007,60927,7.88,44.2,29.75,28.25,0.216,90.9,90.6,8.99,12.1
"2014-11-09 06:30:49",20609,11.78,1.109201E+007,62427,7.73,43.87,29.4,28,0.17,90.3,90,8.97,12
"2014-11-09 06:45:49",20610,11.78,1.109201E+007,63927,7.61,43.62,29.13,27.82,0.157,89.8,89.5,8.96,12
"2014-11-09 07:00:49",20611,11.78,1.109201E+007,65427,7.51,43.22,28.78,27.53,0.19,89.3,89,8.95,12
"2014-11-09 07:15:49",20612,11.8,1.109201E+007,70927,7.56,43.3,28.87,27.58,0.261,87.8,87.5,8.78,12
"2014-11-09 07:30:49",20613,11.8,1.109201E+007,72427,7.56,43.25,28.85,27.55,0.359,88.3,88,8.83,12.1
"2014-11-09 07:45:48",20614,11.84,1.109201E+007,73927,7.62,43.41,29,27.67,0.464,87.4,87.1,8.73,12.1
"2014-11-09 08:00:49",20615,11.88,1.109201E+007,75427,7.79,43.73,29.35,27.91,0.592,89.4,89.1,8.88,12.2
"2014-11-09 08:15:48",20616,11.87,1.109201E+007,80927,7.85,43.91,29.52,28.04,0.728,90.1,89.7,8.92,12.1
"2014-11-09 08:30:49",20617,11.82,1.109201E+007,82427,7.86,43.79,29.45,27.96,0.894,91.2,90.9,9.04,12.1
"2014-11-09 08:45:48",20618,11.86,1.109201E+007,83927,7.96,43.99,29.67,28.1,1.046,92.2,91.8,9.1,12.2
"2014-11-09 09:00:49",20619,11.93,1.109201E+007,85426,7.97,44,29.68,28.11,1.215,92.8,92.5,9.17,12.2
"2014-11-09 09:15:49",20620,12.07,1.109201E+007,90926,8.07,44.39,30.04,28.39,1.387,94.4,94.1,9.28,12.5
"2014-11-09 09:30:49",20621,12.34,1.109201E+007,92426,8.22,44.27,30.08,28.32,1.555,94.6,94.3,9.27,12.8
"2014-11-09 09:45:49",20622,12.55,1.109201E+007,93926,8.45,44.34,30.32,28.38,1.728,94.7,94.4,9.23,13
"2014-11-09 10:00:49",20623,12.81,1.109201E+007,95426,8.74,44.7,30.82,28.66,1.909,94.7,94.4,9.15,13.2
"2014-11-09 10:15:49",20624,12.92,1.109201E+007,100926,9.13,45.55,31.74,29.29,2.086,95.9,95.5,9.15,13.2
"2014-11-09 10:30:49",20625,12.92,1.109201E+007,102426,9.53,46.31,32.63,29.86,2.283,96.6,96.2,9.1,13.3
"2014-11-09 10:45:48",20626,12.94,1.109201E+007,103926,9.85,46.67,33.17,30.13,2.47,96.4,96.1,9.01,13.3
"2014-11-09 11:00:48",20627,12.95,1.109201E+007,105426,9.95,46.64,33.23,30.12,2.653,96.6,96.3,9.01,13.3
"2014-11-09 11:15:48",20628,12.95,1.109201E+007,110926,9.97,46.78,33.35,30.22,2.823,96.9,96.6,9.03,13.3
"2014-11-09 11:30:48",20629,12.96,1.109201E+007,112425,10.11,46.98,33.61,30.37,2.957,96.9,96.6,8.99,13.2
"2014-11-09 11:45:48",20630,12.95,1.109201E+007,113926,10.2,47.1,33.79,30.47,3.069,96.7,96.3,8.94,13.3
"2014-11-09 12:00:48",20631,12.66,1.109201E+007,115426,10.26,47.21,33.91,30.54,3.141,96.5,96.1,8.91,13
"2014-11-09 12:15:49",20632,11.85,1.109201E+007,120926,10.3,47.19,33.94,30.53,3.221,97,96.6,8.95,12.7
"2014-11-09 12:30:49",20633,12.48,1.109201E+007,122426,10.3,47.28,34.01,30.6,3.238,96.2,95.8,8.87,13
"2014-11-09 12:45:48",20634,12.88,1.109201E+007,123926,10.25,47.31,33.99,30.62,3.262,95.7,95.4,8.84,13.4
"2014-11-09 13:00:49",20635,13.01,1.109201E+007,125426,10.28,47.38,34.06,30.67,3.252,96.8,96.5,8.93,13.4
"2014-11-09 13:15:49",20636,12.58,1.109201E+007,130926,10.34,47.57,34.25,30.81,3.214,97.2,96.8,8.94,12.8
"2014-11-09 13:30:49",20637,12.63,1.109201E+007,132426,10.39,47.54,34.27,30.79,3.142,97,96.6,8.92,13.1
"2014-11-09 13:45:49",20638,12.89,1.109201E+007,133926,10.48,47.32,34.2,30.64,3.048,97.1,96.7,8.91,13.4
"2014-11-09 14:00:48",20639,12.94,1.109201E+007,135426,10.47,47,33.96,30.41,2.919,97.2,96.8,8.94,13.3
"2014-11-09 14:15:48",20640,12.75,1.109201E+007,140926,10.42,46.15,33.3,29.8,2.787,97.2,96.9,8.99,13.1
"2014-11-09 14:30:48",20641,12.66,1.109201E+007,142426,10.37,45.35,32.68,29.22,2.653,97.6,97.2,9.06,12.9
"2014-11-09 14:45:49",20642,12.73,1.109201E+007,143926,10.34,46.15,33.23,29.79,2.497,98,97.6,9.08,13
"2014-11-09 15:00:48",20643,12.49,1.109201E+007,145426,10.34,47,33.84,30.4,2.329,98.3,97.9,9.07,12.8
"2014-11-09 15:15:49",20644,12.38,1.109201E+007,150926,10.3,46.65,33.55,30.15,2.166,98.5,98.1,9.11,12.6
"2014-11-09 15:30:48",20645,12.26,1.109201E+007,152426,10.25,46.75,33.58,30.22,1.993,98.9,98.6,9.15,12.5
"2014-11-09 15:45:48",20646,12.18,1.109201E+007,153926,10.21,46.74,33.54,30.21,1.815,99.3,98.9,9.2,12.5
"2014-11-09 16:00:49",20647,12.13,1.109201E+007,155426,10.16,46.56,33.37,30.08,1.651,99.6,99.3,9.24,12.4
"2014-11-09 16:15:48",20648,12.09,1.109201E+007,160926,10.09,46.36,33.16,29.93,1.484,99.8,99.4,9.29,12.4
"2014-11-09 16:30:49",20649,12.07,1.109201E+007,162426,9.96,46.05,32.83,29.7,1.327,99.9,99.6,9.34,12.3
"2014-11-09 16:45:49",20650,12.06,1.109201E+007,163926,9.87,45.84,32.59,29.55,1.169,100.1,99.7,9.38,12.3
"2014-11-09 17:00:49",20651,12.05,1.109201E+007,165426,9.78,45.67,32.4,29.42,1.02,100.2,99.8,9.42,12.3
"2014-11-09 17:15:48",20652,12.04,1.109201E+007,170926,9.66,45.36,32.07,29.19,0.878,100.4,100,9.47,12.3
"2014-11-09 17:30:49",20653,12.03,1.109201E+007,172426,9.56,45.16,31.84,29.04,0.737,100,99.6,9.47,12.3
"2014-11-09 17:45:49",20654,12.02,1.109201E+007,173926,9.44,44.83,31.5,28.8,0.6,100,99.6,9.51,12.3
"2014-11-09 18:00:49",20655,12.01,1.109201E+007,175426,9.32,44.58,31.22,28.61,0.478,99.7,99.4,9.52,12.2
"2014-11-09 18:15:49",20656,12.01,1.109201E+007,180926,9.19,44.29,30.92,28.4,0.363,99.4,99.1,9.53,12.2
"2014-11-09 18:30:49",20657,12,1.109201E+007,182425,9.02,43.94,30.54,28.15,0.262,98.8,98.4,9.52,12.2
"2014-11-09 18:45:49",20658,11.99,1.109201E+007,183926,8.92,43.75,30.31,28,0.172,98.1,97.7,9.48,12.3
"2014-11-09 19:00:49",20659,11.99,1.109201E+007,185425,8.78,43.52,30.04,27.83,0.097,97.3,96.9,9.44,12.2
"2014-11-09 19:15:49",20660,11.98,1.109201E+007,190925,8.67,43.34,29.82,27.69,0.042,95.3,95,9.29,12.2
"2014-11-09 19:30:49",20661,11.97,1.109201E+007,192425,8.55,43.12,29.57,27.53,0.029,93.7,93.3,9.16,12.2
"2014-11-09 19:45:49",20662,11.97,1.109201E+007,193925,8.41,42.85,29.27,27.33,0.048,90.4,90.1,8.88,12.2
"2014-11-09 20:00:49",20663,11.96,1.109201E+007,195425,8.36,42.54,29.02,27.11,0.144,89.7,89.4,8.83,12.2
"2014-11-09 20:15:49",20664,11.96,1.109201E+007,200925,8.29,42.47,28.92,27.06,0.248,90.1,89.7,8.89,12.2
"2014-11-09 20:30:49",20665,11.95,1.109201E+007,202425,8.28,42.65,29.03,27.18,0.37,90.3,90,8.91,12.2
"2014-11-09 20:45:49",20666,11.94,1.109201E+007,203925,8.43,42.69,29.18,27.22,0.496,91.1,90.7,8.95,12.2
"2014-11-09 21:00:49",20667,11.94,1.109201E+007,205425,8.52,42.97,29.44,27.42,0.639,93.1,92.7,9.11,12.2
"2014-11-09 21:15:49",20668,11.93,1.109201E+007,210925,8.47,43.05,29.45,27.47,0.796,93.9,93.5,9.2,12.2
"2014-11-09 21:30:49",20669,11.93,1.109201E+007,212425,8.48,43.24,29.6,27.61,0.958,94.2,93.8,9.22,12.2
"2014-11-09 21:45:49",20670,11.92,1.109201E+007,213925,8.4,43.36,29.61,27.69,1.118,94.2,93.9,9.23,12.1
"2014-11-09 22:00:49",20671,11.92,1.109201E+007,215425,8.14,43.77,29.68,27.96,1.281,93.6,93.2,9.21,12.2
"2014-11-09 22:15:49",20672,11.91,1.109201E+007,220925,8.43,43.71,29.88,27.94,1.457,94.7,94.4,9.26,12.1
"2014-11-09 22:30:49",20673,11.91,1.109201E+007,222425,8.56,43.68,29.97,27.93,1.621,95.6,95.2,9.32,12.2
"2014-11-09 22:45:49",20674,11.9,1.109201E+007,223925,8.94,44.01,30.51,28.18,1.79,95.4,95.1,9.21,12.2
"2014-11-09 23:00:49",20675,11.9,1.109201E+007,225425,9.25,44.92,31.4,28.85,1.958,95.5,95.2,9.12,12.2
"2014-11-09 23:15:49",20676,11.89,1.109201E+007,230925,9.36,45.5,31.91,29.27,2.127,95.5,95.1,9.07,12.1
"2014-11-09 23:30:49",20677,11.89,1.109201E+007,232425,9.45,45.79,32.19,29.48,2.286,95.5,95.1,9.04,12.1
"2014-11-09 23:45:49",20678,11.88,1.109201E+007,233925,9.7,46.16,32.67,29.76,2.454,95.3,95,8.95,12.1
"2014-11-10 00:00:49",20679,11.88,1.109201E+007,235425,9.75,46.31,32.82,29.87,2.605,95.2,94.8,8.93,12.1
"2014-11-10 00:15:49",20680,11.29,1.110201E+007,925,9.77,46.36,32.87,29.91,2.738,94.6,94.2,8.86,12.1
"2014-11-10 00:30:49",20681,11.87,1.110201E+007,2425,9.74,46.24,32.77,29.82,2.857,93.9,93.6,8.81,12.1
"2014-11-10 00:45:49",20682,11.86,1.110201E+007,3925,9.75,46.42,32.9,29.95,2.937,94.1,93.8,8.82,12.1
"2014-11-10 01:00:49",20683,11.85,1.110201E+007,5425,9.87,46.46,33.04,29.99,2.992,93.5,93.1,8.74,12.1
"2014-11-10 01:15:49",20684,11.85,1.110201E+007,10925,9.89,46.62,33.16,30.1,3.027,92.7,92.4,8.66,12.1
"2014-11-10 01:30:48",20685,11.85,1.110201E+007,12425,10.06,46.77,33.42,30.22,3.016,96.2,95.8,8.94,12.1
"2014-11-10 01:45:48",20686,11.84,1.110201E+007,13925,10.13,46.94,33.6,30.35,2.993,96.6,96.3,8.96,12.1
"2014-11-10 02:00:49",20687,11.84,1.110201E+007,15425,10.19,46.82,33.57,30.26,2.928,96.7,96.4,8.96,12.1
"2014-11-10 02:15:49",20688,11.83,1.110201E+007,20925,10.26,47.06,33.82,30.44,2.843,96.9,96.5,8.95,12.1
"2014-11-10 02:30:49",20689,11.83,1.110201E+007,22425,10.23,46.48,33.37,30.02,2.738,96.8,96.5,8.98,12.1
"2014-11-10 02:45:48",20690,11.82,1.110201E+007,23925,10.19,46.14,33.09,29.78,2.604,97,96.6,9.01,12.1
"2014-11-10 03:00:49",20691,11.82,1.110201E+007,25425,10.16,46.31,33.19,29.9,2.485,96.9,96.5,9,12.1
"2014-11-10 03:15:49",20692,11.81,1.110201E+007,30925,10.12,46.27,33.12,29.87,2.346,96.7,96.4,9,12.1
"2014-11-10 03:30:49",20693,11.81,1.110201E+007,32425,10.08,46.15,33,29.78,2.193,96.8,96.4,9.02,12.1
"2014-11-10 03:45:49",20694,11.81,1.110201E+007,33925,10.06,46.03,32.9,29.69,2.047,96.7,96.3,9.01,12.1
"2014-11-10 04:00:48",20695,11.8,1.110201E+007,35425,10.02,45.82,32.71,29.54,1.893,96.5,96.1,9.01,12
"2014-11-10 04:15:49",20696,11.8,1.110201E+007,40925,9.96,45.77,32.62,29.5,1.742,96.2,95.9,9,12.1
"2014-11-10 04:30:49",20697,11.8,1.110201E+007,42425,9.86,45.57,32.4,29.35,1.594,95.7,95.3,8.98,12.1
"2014-11-10 04:45:49",20698,11.79,1.110201E+007,43925,9.75,45.44,32.21,29.25,1.438,95.5,95.1,8.99,12.1
"2014-11-10 05:00:49",20699,11.79,1.110201E+007,45425,9.59,45.22,31.92,29.09,1.296,94.9,94.6,8.98,12
"2014-11-10 05:15:49",20700,11.78,1.110201E+007,50924,9.46,45.08,31.7,28.98,1.154,94.6,94.3,8.98,12
"2014-11-10 05:30:49",20701,11.77,1.110201E+007,52424,9.3,44.86,31.41,28.81,1.017,94,93.7,8.97,12
"2014-11-10 05:45:49",20702,11.77,1.110201E+007,53924,9.11,44.68,31.12,28.67,0.885,93.6,93.2,8.97,12
"2014-11-10 06:00:49",20703,11.76,1.110201E+007,55424,8.85,44.29,30.63,28.38,0.762,92.9,92.5,8.97,12
"2014-11-10 06:15:49",20704,11.76,1.110201E+007,60924,8.64,43.96,30.22,28.13,0.655,92.4,92,8.98,12
"2014-11-10 06:30:49",20705,11.78,1.110201E+007,62424,8.42,43.65,29.83,27.9,0.55,91.8,91.5,8.98,12
"2014-11-10 06:45:49",20706,11.82,1.110201E+007,63924,8.25,43.46,29.55,27.75,0.477,91.5,91.2,9,12.5
"2014-11-10 07:00:49",20707,12.29,1.110201E+007,65424,8.09,43.26,29.29,27.6,0.408,91.2,90.8,9,13.1
"2014-11-10 07:15:49",20708,12.84,1.110201E+007,70924,7.95,43,28.99,27.4,0.361,90.7,90.3,9,13.5
"2014-11-10 07:30:49",20709,13.05,1.110201E+007,72424,7.8,42.69,28.66,27.18,0.357,90.5,90.2,9.02,13.4
"2014-11-10 07:45:49",20710,13.03,1.110201E+007,73924,7.67,42.37,28.34,26.94,0.388,89.3,88.9,8.94,13.4
"2014-11-10 08:00:49",20711,12.74,1.110201E+007,75424,7.69,42.24,28.27,26.85,0.449,88.5,88.2,8.86,13.4
"2014-11-10 08:15:49",20712,13.05,1.110201E+007,80924,7.7,42.19,28.25,26.82,0.525,87.6,87.3,8.77,13.4
"2014-11-10 08:30:49",20713,13.05,1.110201E+007,82424,7.86,42.28,28.44,26.89,0.632,89.1,88.8,8.89,13.4
"2014-11-10 08:45:49",20714,13.04,1.110201E+007,83924,8.16,42.63,28.92,27.16,0.734,91.1,90.7,9.01,13.4
"2014-11-10 09:00:49",20715,13.04,1.110201E+007,85424,8.23,42.75,29.06,27.25,0.858,91.8,91.5,9.06,13.4
"2014-11-10 09:15:49",20716,13.04,1.110201E+007,90924,8.38,42.74,29.17,27.25,0.99,93.1,92.7,9.15,13.4
"2014-11-10 09:30:49",20717,13.03,1.110201E+007,92424,8.5,42.74,29.27,27.26,1.14,94.2,93.9,9.24,13.3
"2014-11-10 09:45:49",20718,13.03,1.110201E+007,93924,8.72,43.1,29.7,27.53,1.28,95.9,95.5,9.34,13.4
"2014-11-10 10:00:48",20719,13.04,1.110201E+007,95424,8.87,43.14,29.85,27.57,1.441,96.7,96.4,9.39,13.3
"2014-11-10 10:15:49",20720,13.03,1.110201E+007,100924,8.88,43.13,29.85,27.56,1.588,96,95.7,9.32,13.4
"2014-11-10 10:30:48",20721,13.04,1.110201E+007,102424,9.04,43.27,30.08,27.67,1.764,96.2,95.9,9.3,13.4
"2014-11-10 10:45:48",20722,13.03,1.110201E+007,103924,9.14,43.49,30.32,27.83,1.928,95.5,95.2,9.2,13.4
"2014-11-10 11:00:48",20723,13.03,1.110201E+007,105424,9.42,43.71,30.7,28.01,2.1,97.4,97,9.31,13.4
"2014-11-10 11:15:48",20724,12.47,1.110201E+007,110924,9.51,43.96,30.95,28.18,2.259,97.6,97.2,9.3,13
"2014-11-10 11:30:49",20725,12.49,1.110201E+007,112424,9.68,44.31,31.34,28.44,2.433,97.3,96.9,9.22,13.4
"2014-11-10 11:45:48",20726,13.01,1.110201E+007,113924,9.84,44.45,31.58,28.55,2.593,97,96.7,9.16,13.3
"2014-11-10 12:00:49",20727,13.02,1.110201E+007,115424,9.89,44.54,31.69,28.62,2.738,96.8,96.4,9.12,13.3
"2014-11-10 12:15:49",20728,13.02,1.110201E+007,120924,9.96,44.77,31.9,28.78,2.874,96.8,96.5,9.1,13.4
"2014-11-10 12:30:49",20729,12.83,1.110201E+007,122424,10.01,44.89,32.03,28.87,2.971,96.8,96.5,9.09,13.2
"2014-11-10 12:45:48",20730,12.96,1.110201E+007,123924,10.07,45,32.17,28.96,3.049,96.9,96.6,9.08,13.4
"2014-11-10 13:00:49",20731,13.01,1.110201E+007,125424,10.05,45.08,32.21,29.01,3.108,96.4,96,9.03,13.3
"2014-11-10 13:15:49",20732,12.68,1.110201E+007,130924,10.01,45.04,32.15,28.98,3.137,95.9,95.6,8.99,13
"2014-11-10 13:30:48",20733,12.8,1.110201E+007,132424,10.1,45.15,32.3,29.06,3.139,97.3,96.9,9.1,13.3
"2014-11-10 13:45:48",20734,12.62,1.110201E+007,133924,10.13,45.31,32.44,29.18,3.13,96.2,95.8,8.98,13.4
"2014-11-10 14:00:48",20735,13.02,1.110201E+007,135424,10.19,45.55,32.66,29.35,3.079,98,97.7,9.13,13.4
"2014-11-10 14:15:49",20736,12.83,1.110201E+007,140923,10.26,45.69,32.83,29.46,3.014,98.2,97.9,9.13,13
"2014-11-10 14:30:49",20737,12.84,1.110201E+007,142424,10.31,45.71,32.88,29.48,2.933,98.2,97.9,9.12,13.4
"2014-11-10 14:45:49",20738,13.04,1.110201E+007,143924,10.28,45.31,32.57,29.19,2.803,98.3,98,9.16,13.4
"2014-11-10 15:00:48",20739,12.91,1.110201E+007,145423,10.24,45.69,32.81,29.46,2.691,98.3,98,9.15,13.2
"2014-11-10 15:15:48",20740,12.03,1.110201E+007,150923,10.18,45.5,32.62,29.32,2.518,98.5,98.1,9.18,12.8
"2014-11-10 15:30:49",20741,12.38,1.110201E+007,152423,10.17,45.12,32.34,29.05,2.361,98.7,98.3,9.22,12.6
"2014-11-10 15:45:49",20742,12.27,1.110201E+007,153923,10.19,44.59,31.98,28.67,2.209,98.8,98.5,9.25,12.5
"2014-11-10 16:00:49",20743,12.21,1.110201E+007,155423,10.15,44.32,31.74,28.48,2.053,98.9,98.5,9.28,12.5
"2014-11-10 16:15:48",20744,12.17,1.110201E+007,160923,10.08,44.09,31.52,28.31,1.886,99.1,98.7,9.32,12.4
"2014-11-10 16:30:49",20745,12.15,1.110201E+007,162423,10.02,43.91,31.35,28.18,1.725,99.2,98.8,9.35,12.4
"2014-11-10 16:45:49",20746,12.14,1.110201E+007,163923,9.96,43.74,31.17,28.05,1.568,99.5,99.1,9.4,12.4
"2014-11-10 17:00:49",20747,12.12,1.110201E+007,165423,9.86,43.48,30.9,27.87,1.403,99.6,99.3,9.44,12.4
"2014-11-10 17:15:49",20748,12.12,1.110201E+007,170923,9.77,43.28,30.69,27.72,1.255,99.6,99.2,9.47,12.4
"2014-11-10 17:30:49",20749,12.1,1.110201E+007,172423,9.69,43.13,30.52,27.61,1.097,99.3,99,9.46,12.4
"2014-11-10 17:45:49",20750,12.09,1.110201E+007,173923,9.63,43,30.38,27.52,0.951,99.3,99,9.48,12.4
"2014-11-10 18:00:49",20751,12.09,1.110201E+007,175423,9.57,42.85,30.23,27.41,0.804,99.2,98.8,9.48,12.4
"2014-11-10 18:15:49",20752,11.55,1.110201E+007,180923,9.51,42.75,30.1,27.33,0.663,99.1,98.7,9.49,12.3
"2014-11-10 18:30:49",20753,12.07,1.110201E+007,182423,9.44,42.6,29.94,27.22,0.536,98.8,98.5,9.49,12.3
"2014-11-10 18:45:48",20754,12.07,1.110201E+007,183923,9.36,42.43,29.76,27.1,0.418,98.5,98.1,9.48,12.3
"2014-11-10 19:00:49",20755,12.06,1.110201E+007,185423,9.25,42.22,29.52,26.94,0.301,98,97.6,9.47,12.3
"2014-11-10 19:15:49",20756,12.05,1.110201E+007,190923,9.14,42.02,29.3,26.8,0.205,97.1,96.8,9.42,12.3
"2014-11-10 19:30:48",20757,12.05,1.110201E+007,192423,9.05,41.86,29.11,26.68,0.123,96.2,95.8,9.35,12.3
"2014-11-10 19:45:49",20758,12.04,1.110201E+007,193923,8.94,41.67,28.89,26.54,0.055,94.3,93.9,9.2,12.2
"2014-11-10 20:00:49",20759,12.04,1.110201E+007,195423,8.81,41.43,28.62,26.36,0.013,93.2,92.9,9.13,12.2
"2014-11-10 20:15:49",20760,12.03,1.110201E+007,200923,8.71,41.05,28.28,26.09,0.004,93,92.7,9.15,12.2
"2014-11-10 20:30:49",20761,12.03,1.110201E+007,202423,8.59,40.71,27.95,25.84,0.033,92.6,92.3,9.15,12.2
"2014-11-10 20:45:49",20762,12.03,1.110201E+007,203923,8.57,40.7,27.92,25.83,0.114,91.3,91,9.02,12.2
"2014-11-10 21:00:49",20763,12.02,1.110201E+007,205423,8.47,40.57,27.76,25.74,0.221,90.6,90.2,8.97,12.3
"2014-11-10 21:15:48",20764,11.48,1.110201E+007,210923,8.5,40.65,27.83,25.79,0.317,90.6,90.3,8.97,12.3
"2014-11-10 21:30:49",20765,12.01,1.110201E+007,212423,8.55,40.73,27.94,25.86,0.43,89.5,89.2,8.85,12.2
"2014-11-10 21:45:49",20766,12,1.110201E+007,213923,8.71,40.96,28.22,26.03,0.57,91.8,91.4,9.03,12.3
"2014-11-10 22:00:49",20767,12,1.110201E+007,215423,8.68,41.03,28.24,26.07,0.718,93.3,93,9.18,12.3
"2014-11-10 22:15:48",20768,12,1.110201E+007,220923,8.66,40.98,28.19,26.04,0.856,94.1,93.7,9.27,12.3
"2014-11-10 22:30:49",20769,11.99,1.110201E+007,222423,8.67,41.09,28.28,26.12,1.003,94.2,93.8,9.27,12.2
"2014-11-10 22:45:49",20770,11.98,1.110201E+007,223923,8.63,41.11,28.26,26.12,1.165,94.7,94.3,9.32,12.2
"2014-11-10 23:00:49",20771,11.98,1.110201E+007,225423,8.46,41.34,28.28,26.27,1.315,93.3,93,9.22,12.2
"2014-11-10 23:15:49",20772,11.97,1.110201E+007,230923,8.68,41.35,28.46,26.3,1.476,94.8,94.5,9.32,12.2
"2014-11-10 23:30:49",20773,11.97,1.110201E+007,232423,8.73,41.34,28.5,26.29,1.635,95.2,94.8,9.34,12.2
"2014-11-10 23:45:49",20774,11.97,1.110201E+007,233923,9.09,41.49,28.89,26.42,1.787,95.3,94.9,9.27,12.1
"2014-11-11 00:00:49",20775,11.96,1.110201E+007,235423,9.26,41.92,29.32,26.73,1.934,95.4,95.1,9.23,12.2
"2014-11-11 00:15:49",20776,11.4,1.111201E+007,923,9.52,42.58,29.99,27.21,2.095,95.4,95.1,9.15,12.2
"2014-11-11 00:30:49",20777,11.95,1.111201E+007,2423,9.55,42.8,30.18,27.37,2.23,95.3,95,9.13,12.2
"2014-11-11 00:45:49",20778,11.95,1.111201E+007,3922,9.73,43.08,30.51,27.57,2.372,95.5,95.1,9.09,12.2
"2014-11-11 01:00:49",20779,11.94,1.111201E+007,5422,9.78,43.22,30.65,27.68,2.507,95.4,95,9.07,12.2
"2014-11-11 01:15:48",20780,11.93,1.111201E+007,10922,9.8,43.37,30.78,27.78,2.625,95.1,94.7,9.02,12.2
"2014-11-11 01:30:49",20781,11.93,1.111201E+007,12422,9.76,43.42,30.78,27.82,2.706,93.7,93.4,8.9,12.1
"2014-11-11 01:45:49",20782,11.93,1.111201E+007,13922,9.97,43.64,31.11,27.98,2.777,95.4,95,9.01,12.2
"2014-11-11 02:00:49",20783,11.93,1.111201E+007,15422,10.07,43.86,31.36,28.15,2.803,96.8,96.4,9.11,12.2
"2014-11-11 02:15:49",20784,11.92,1.111201E+007,20922,10.09,43.96,31.44,28.22,2.815,95.8,95.5,9.02,12.2
"2014-11-11 02:30:49",20785,11.91,1.111201E+007,22422,10.22,44.13,31.67,28.34,2.769,97.6,97.2,9.14,12.1
"2014-11-11 02:45:49",20786,11.91,1.111201E+007,23922,10.3,44.36,31.9,28.51,2.717,97.6,97.2,9.12,12.1
"2014-11-11 03:00:48",20787,11.9,1.111201E+007,25422,10.38,44.65,32.18,28.72,2.638,97.4,97,9.08,12.1
"2014-11-11 03:15:49",20788,11.36,1.111201E+007,30922,10.37,44.73,32.23,28.78,2.543,97.4,97,9.07,12.2
"2014-11-11 03:30:48",20789,11.89,1.111201E+007,32422,10.32,44.68,32.15,28.74,2.434,97.5,97.1,9.09,12.1
"2014-11-11 03:45:48",20790,11.89,1.111201E+007,33922,10.3,44.7,32.15,28.75,2.316,97.4,97.1,9.09,12.1
"2014-11-11 04:00:48",20791,11.88,1.111201E+007,35422,10.25,44.61,32.04,28.69,2.195,97.5,97.1,9.11,12.1
"2014-11-11 04:15:48",20792,11.88,1.111201E+007,40922,10.21,44.55,31.97,28.65,2.06,97.4,97,9.11,12.1
"2014-11-11 04:30:48",20793,11.88,1.111201E+007,42422,10.2,44.47,31.9,28.59,1.917,97.3,97,9.11,12.1
"2014-11-11 04:45:48",20794,11.87,1.111201E+007,43922,10.18,44.44,31.86,28.56,1.79,97.2,96.8,9.1,12.1
"2014-11-11 05:00:48",20795,11.87,1.111201E+007,45422,10.12,44.36,31.75,28.5,1.649,96.9,96.5,9.09,12.1
"2014-11-11 05:15:49",20796,11.87,1.111201E+007,50922,10.05,44.26,31.62,28.43,1.51,96.7,96.3,9.09,12.1
"2014-11-11 05:30:49",20797,11.86,1.111201E+007,52422,9.92,44.09,31.39,28.3,1.372,96.2,95.8,9.08,12.1
"2014-11-11 05:45:49",20798,11.86,1.111201E+007,53922,9.78,43.91,31.15,28.17,1.229,95.7,95.4,9.07,12.1
"2014-11-11 06:00:49",20799,11.86,1.111201E+007,55422,9.63,43.69,30.87,28,1.104,95.2,94.9,9.06,12.1
"2014-11-11 06:15:49",20800,11.3,1.111201E+007,60922,9.41,43.39,30.47,27.78,0.977,94.6,94.2,9.06,12.1
"2014-11-11 06:30:49",20801,11.85,1.111201E+007,62422,9.19,43.06,30.06,27.53,0.857,94.1,93.8,9.07,12.1
"2014-11-11 06:45:49",20802,11.88,1.111201E+007,63922,9.01,42.74,29.69,27.3,0.751,93.5,93.2,9.06,12.4
"2014-11-11 07:00:49",20803,12.19,1.111201E+007,65422,8.86,42.51,29.4,27.12,0.644,93.1,92.8,9.06,12.9
"2014-11-11 07:15:48",20804,12.64,1.111201E+007,70922,8.77,42.36,29.23,27.01,0.573,92.7,92.4,9.05,13.4
"2014-11-11 07:30:48",20805,13,1.111201E+007,72422,8.67,42.22,29.05,26.9,0.492,92.6,92.3,9.07,13.3
"2014-11-11 07:45:48",20806,12.97,1.111201E+007,73922,8.55,42.03,28.82,26.76,0.438,92.4,92.1,9.08,13.2
"2014-11-11 08:00:49",20807,12.96,1.111201E+007,75422,8.49,41.8,28.62,26.6,0.412,92.3,92,9.09,13.3
"2014-11-11 08:15:49",20808,12.96,1.111201E+007,80922,8.4,41.64,28.44,26.48,0.405,91.3,91,9.02,13.2
"2014-11-11 08:30:49",20809,12.97,1.111201E+007,82422,8.5,41.35,28.32,26.29,0.45,90.7,90.4,8.95,13.3
"2014-11-11 08:45:49",20810,12.97,1.111201E+007,83922,8.53,41.33,28.33,26.27,0.504,90.5,90.1,8.92,13.3
"2014-11-11 09:00:49",20811,12.98,1.111201E+007,85422,8.58,41.24,28.31,26.21,0.588,91.3,90.9,8.99,13.3
"2014-11-11 09:15:49",20812,12.5,1.111201E+007,90922,9.1,41.5,28.9,26.42,0.677,93.1,92.8,9.06,13.3
"2014-11-11 09:30:49",20813,12.99,1.111201E+007,92422,9.15,41.8,29.15,26.64,0.774,93.6,93.3,9.09,13.3
"2014-11-11 09:45:49",20814,13,1.111201E+007,93922,9.33,41.89,29.35,26.71,0.878,95.4,95.1,9.22,13.3
"2014-11-11 10:00:49",20815,13,1.111201E+007,95422,9.34,41.65,29.19,26.54,0.996,96.3,96,9.31,13.3
"2014-11-11 10:15:49",20816,13.01,1.111201E+007,100921,9.38,41.73,29.28,26.6,1.14,96.6,96.2,9.32,13.3
"2014-11-11 10:30:49",20817,13.01,1.111201E+007,102421,9.89,42.05,29.91,26.85,1.275,99.7,99.3,9.5,13.3
"2014-11-11 10:45:49",20818,13.01,1.111201E+007,103921,9.77,42,29.78,26.81,1.428,99.2,98.9,9.49,13.4
"2014-11-11 11:00:49",20819,13.01,1.111201E+007,105421,9.52,41.98,29.57,26.79,1.584,97.6,97.2,9.38,13.3
"2014-11-11 11:15:49",20820,13.01,1.111201E+007,110921,9.64,42.03,29.7,26.83,1.728,98,97.6,9.39,13.3
"2014-11-11 11:30:49",20821,13.01,1.111201E+007,112421,9.74,42.23,29.93,26.98,1.888,97.5,97.1,9.31,13.3
"2014-11-11 11:45:49",20822,13.02,1.111201E+007,113921,10.16,42.54,30.49,27.22,2.049,99.2,98.8,9.37,13.4
"2014-11-11 12:00:48",20823,13.02,1.111201E+007,115421,10.26,42.9,30.82,27.48,2.203,99.1,98.8,9.33,13.4
"2014-11-11 12:15:49",20824,12.6,1.111201E+007,120921,10.41,43.19,31.15,27.69,2.368,99.4,99.1,9.32,13.3
"2014-11-11 12:30:49",20825,13.03,1.111201E+007,122421,10.54,43.62,31.57,28,2.521,99.5,99.1,9.28,13.4
"2014-11-11 12:45:49",20826,13.03,1.111201E+007,123921,10.59,43.78,31.72,28.11,2.672,99.5,99.1,9.26,13.4
"2014-11-11 13:00:48",20827,13.03,1.111201E+007,125421,10.62,43.84,31.8,28.16,2.796,99.4,99,9.24,13.4
"2014-11-11 13:15:48",20828,13.03,1.111201E+007,130921,10.64,43.88,31.85,28.19,2.91,99.3,98.9,9.23,13.4
"2014-11-11 13:30:48",20829,13.04,1.111201E+007,132421,10.66,43.96,31.92,28.25,3.002,99.3,98.9,9.22,13.4
"2014-11-11 13:45:48",20830,13.04,1.111201E+007,133921,10.69,44,31.97,28.28,3.052,96.5,96.2,8.96,13.4
"2014-11-11 14:00:48",20831,13.04,1.111201E+007,135421,10.6,44.09,31.97,28.34,3.085,97.8,97.4,9.09,13.4
"2014-11-11 14:15:48",20832,13.04,1.111201E+007,140921,10.62,44.17,32.04,28.4,3.102,98,97.6,9.1,13.4
"2014-11-11 14:30:49",20833,13.04,1.111201E+007,142421,10.63,44.25,32.1,28.45,3.074,97.5,97.2,9.05,13.4
"2014-11-11 14:45:49",20834,12.78,1.111201E+007,143921,10.62,44.39,32.2,28.55,3.069,99.1,98.7,9.19,13.4
"2014-11-11 15:00:49",20835,12.7,1.111201E+007,145421,10.63,44.44,32.24,28.58,2.991,99.3,99,9.21,13.1
"2014-11-11 15:15:49",20836,12.12,1.111201E+007,150921,10.7,44.69,32.48,28.77,2.911,99.5,99.1,9.2,13.4
"2014-11-11 15:30:49",20837,12.43,1.111201E+007,152421,10.67,44.76,32.51,28.82,2.81,99.6,99.2,9.21,12.7
"2014-11-11 15:45:49",20838,12.3,1.111201E+007,153921,10.64,44.66,32.41,28.75,2.671,99.6,99.2,9.22,12.6
"2014-11-11 16:00:48",20839,12.24,1.111201E+007,155421,10.62,44.61,32.35,28.71,2.535,99.6,99.3,9.23,12.5
"2014-11-11 16:15:48",20840,12.2,1.111201E+007,160921,10.62,44.42,32.22,28.58,2.399,99.9,99.5,9.27,12.5
"2014-11-11 16:30:49",20841,12.18,1.111201E+007,162421,10.64,44.34,32.18,28.52,2.246,100.2,99.8,9.29,12.4
"2014-11-11 16:45:49",20842,12.17,1.111201E+007,163921,10.63,44.28,32.13,28.48,2.107,100,99.6,9.28,12.4
"2014-11-11 17:00:48",20843,12.16,1.111201E+007,165421,10.59,44.07,31.94,28.32,1.955,100.2,99.8,9.32,12.4
"2014-11-11 17:15:48",20844,12.14,1.111201E+007,170921,10.57,43.94,31.83,28.23,1.81,100.2,99.8,9.32,12.4
"2014-11-11 17:30:48",20845,12.13,1.111201E+007,172421,10.55,43.84,31.74,28.16,1.656,100.4,100,9.35,12.4
"2014-11-11 17:45:48",20846,12.13,1.111201E+007,173921,10.52,43.66,31.59,28.03,1.511,100.5,100.1,9.37,12.4
"2014-11-11 18:00:49",20847,12.12,1.111201E+007,175421,10.44,43.5,31.4,27.91,1.358,100.2,99.8,9.37,12.4
"2014-11-11 18:15:48",20848,11.58,1.111201E+007,180921,10.35,43.25,31.14,27.73,1.222,99.9,99.5,9.37,12.4
"2014-11-11 18:30:48",20849,12.11,1.111201E+007,182421,10.28,43.07,30.96,27.6,1.088,99.7,99.3,9.38,12.4
"2014-11-11 18:45:48",20850,12.1,1.111201E+007,183921,10.2,42.85,30.74,27.44,0.95,99.2,98.9,9.36,12.4
"2014-11-11 19:00:48",20851,12.1,1.111201E+007,185421,10.14,42.63,30.53,27.28,0.826,99,98.7,9.36,12.4
"2014-11-11 19:15:49",20852,12.09,1.111201E+007,190921,10.09,42.44,30.35,27.14,0.703,98.8,98.4,9.35,12.4
"2014-11-11 19:30:49",20853,12.09,1.111201E+007,192421,10.04,42.3,30.21,27.04,0.587,98.3,97.9,9.32,12.4
"2014-11-11 19:45:49",20854,12.08,1.111201E+007,193921,9.98,42.1,30.02,26.9,0.492,97.8,97.5,9.3,12.4
"2014-11-11 20:00:49",20855,12.08,1.111201E+007,195421,9.87,41.86,29.76,26.72,0.4,97.4,97,9.29,12.4
"2014-11-11 20:15:48",20856,12.07,1.111201E+007,200921,9.79,41.67,29.56,26.58,0.328,96.6,96.2,9.24,12.3
"2014-11-11 20:30:48",20857,12.07,1.111201E+007,202420,9.74,41.51,29.41,26.47,0.275,95.7,95.3,9.17,12.3
"2014-11-11 20:45:49",20858,12.07,1.111201E+007,203920,9.67,41.29,29.19,26.31,0.252,95.1,94.7,9.14,12.3
"2014-11-11 21:00:49",20859,12.06,1.111201E+007,205420,9.56,41.05,28.94,26.14,0.257,93.8,93.5,9.05,12.3
"2014-11-11 21:15:49",20860,11.53,1.111201E+007,210920,9.55,40.97,28.89,26.08,0.304,89.1,88.8,8.6,12.3
"2014-11-11 21:30:49",20861,12.05,1.111201E+007,212420,9.55,40.99,28.89,26.09,0.373,91.4,91.1,8.82,12.3
"2014-11-11 21:45:49",20862,12.05,1.111201E+007,213920,9.57,41.02,28.93,26.12,0.458,88.4,88,8.52,12.3
"2014-11-11 22:00:48",20863,12.04,1.111201E+007,215420,9.61,40.99,28.94,26.1,0.546,91.3,91,8.8,12.3
"2014-11-11 22:15:49",20864,12.04,1.111201E+007,220920,9.63,41.19,29.1,26.24,0.655,92.1,91.7,8.86,12.3
"2014-11-11 22:30:49",20865,12.04,1.111201E+007,222420,9.59,41.25,29.11,26.28,0.78,93.7,93.4,9.03,12.3
"2014-11-11 22:45:49",20866,12.03,1.111201E+007,223920,9.54,41.23,29.05,26.26,0.904,94.2,93.9,9.08,12.3
"2014-11-11 23:00:49",20867,12.03,1.111201E+007,225420,9.55,41.29,29.11,26.31,1.038,94.8,94.5,9.14,12.3
"2014-11-11 23:15:49",20868,12.02,1.111201E+007,230920,9.55,41.32,29.13,26.32,1.18,94.6,94.3,9.12,12.3
"2014-11-11 23:30:49",20869,12.02,1.111201E+007,232420,9.54,41.43,29.19,26.4,1.316,94.6,94.2,9.11,12.2
"2014-11-11 23:45:49",20870,12.02,1.111201E+007,233920,9.6,41.52,29.3,26.47,1.456,94.9,94.6,9.13,12.3
"2014-11-12 00:00:49",20871,12.01,1.111201E+007,235420,9.65,41.5,29.33,26.45,1.6,95.6,95.3,9.19,12.3
"2014-11-12 00:15:49",20872,11.47,1.112201E+007,920,9.83,41.58,29.53,26.52,1.747,95.7,95.4,9.16,12.3
"2014-11-12 00:30:49",20873,12,1.112201E+007,2420,9.97,41.83,29.82,26.7,1.902,96.1,95.7,9.15,12.3
"2014-11-12 00:45:49",20874,11.99,1.112201E+007,3920,10.1,42.33,30.28,27.06,2.043,96.3,96,9.13,12.3
"2014-11-12 01:00:49",20875,11.99,1.112201E+007,5420,10.24,42.73,30.68,27.36,2.194,96.2,95.8,9.07,12.2
"2014-11-12 01:15:49",20876,11.99,1.112201E+007,10920,10.32,42.93,30.89,27.5,2.33,95.9,95.5,9.01,12.2
"2014-11-12 01:30:49",20877,11.98,1.112201E+007,12420,10.4,43.13,31.1,27.64,2.47,95.6,95.3,8.97,12.2
"2014-11-12 01:45:49",20878,11.98,1.112201E+007,13920,10.41,43.18,31.15,27.68,2.582,95.1,94.8,8.91,12.2
"2014-11-12 02:00:48",20879,11.97,1.112201E+007,15420,10.43,43.25,31.22,27.73,2.678,94.7,94.4,8.87,12.2
"2014-11-12 02:15:48",20880,11.97,1.112201E+007,20920,10.52,43.47,31.46,27.9,2.757,94.9,94.5,8.86,12.2
"2014-11-12 02:30:49",20881,11.96,1.112201E+007,22420,10.56,43.61,31.59,28,2.811,94.6,94.2,8.82,12.2
"2014-11-12 02:45:48",20882,11.96,1.112201E+007,23920,10.61,43.74,31.71,28.09,2.842,96.1,95.7,8.94,12.2
"2014-11-12 03:00:49",20883,11.95,1.112201E+007,25420,10.6,43.81,31.76,28.14,2.841,96.3,96,8.96,12.2
"2014-11-12 03:15:48",20884,11.41,1.112201E+007,30920,10.65,43.18,31.35,27.69,2.828,97.5,97.1,9.09,12.2
"2014-11-12 03:30:48",20885,11.94,1.112201E+007,32420,10.67,43.77,31.79,28.11,2.774,97.7,97.3,9.08,12.2
"2014-11-12 03:45:48",20886,11.94,1.112201E+007,33920,10.7,44.24,32.16,28.45,2.705,97.7,97.3,9.05,12.2
"2014-11-12 04:00:48",20887,11.93,1.112201E+007,35420,10.71,44.41,32.29,28.57,2.606,97.6,97.2,9.03,12.2
"2014-11-12 04:15:48",20888,11.93,1.112201E+007,40920,10.69,44.42,32.29,28.58,2.51,97.5,97.1,9.03,12.2
"2014-11-12 04:30:48",20889,11.93,1.112201E+007,42420,10.69,44.43,32.28,28.58,2.394,97.5,97.2,9.03,12.2
"2014-11-12 04:45:48",20890,11.92,1.112201E+007,43920,10.68,44.42,32.27,28.58,2.281,97.5,97.1,9.03,12.2
"2014-11-12 05:00:48",20891,11.91,1.112201E+007,45420,10.67,44.39,32.24,28.56,2.16,97.3,96.9,9.01,12.1
"2014-11-12 05:15:48",20892,11.91,1.112201E+007,50920,10.66,44.37,32.22,28.54,2.033,97.4,97,9.03,12.2
"2014-11-12 05:30:48",20893,11.91,1.112201E+007,52420,10.65,44.34,32.19,28.52,1.9,97.2,96.9,9.02,12.2
"2014-11-12 05:45:48",20894,11.9,1.112201E+007,53920,10.6,44.17,32.02,28.39,1.762,97,96.7,9.02,12.2
"2014-11-12 06:00:49",20895,11.9,1.112201E+007,55420,10.52,43.96,31.8,28.24,1.627,96.7,96.3,9.01,12.1
"2014-11-12 06:15:48",20896,11.33,1.112201E+007,60920,10.46,43.76,31.61,28.1,1.503,96.3,96,8.99,12.1
"2014-11-12 06:30:49",20897,11.89,1.112201E+007,62420,10.42,43.65,31.5,28.02,1.37,96.1,95.8,8.99,12.1
"2014-11-12 06:45:48",20898,11.89,1.112201E+007,63919,10.35,43.44,31.29,27.87,1.258,95.9,95.5,8.99,12.2
"2014-11-12 07:00:49",20899,11.89,1.112201E+007,65419,10.27,43.21,31.05,27.7,1.135,95.6,95.2,8.98,12.1
"2014-11-12 07:15:49",20900,11.89,1.112201E+007,70919,10.17,42.94,30.78,27.5,1.033,95,94.6,8.96,12.1
"2014-11-12 07:30:49",20901,11.93,1.112201E+007,72419,10.04,42.58,30.41,27.24,0.93,94.4,94.1,8.95,12.1
"2014-11-12 07:45:49",20902,11.9,1.112201E+007,73919,9.97,42.34,30.18,27.06,0.831,94.3,93.9,8.96,12.1
"2014-11-12 08:00:49",20903,11.91,1.112201E+007,75419,9.92,42.16,30.02,26.94,0.754,93.9,93.6,8.94,12.1
"2014-11-12 08:15:49",20904,11.9,1.112201E+007,80919,9.88,42,29.87,26.82,0.676,93.9,93.6,8.96,12.2
"2014-11-12 08:30:49",20905,11.88,1.112201E+007,82419,9.84,41.87,29.75,26.73,0.631,93.6,93.3,8.94,12.1
"2014-11-12 08:45:49",20906,11.87,1.112201E+007,83919,9.78,41.72,29.59,26.62,0.6,93.1,92.7,8.91,12.1
"2014-11-12 09:00:49",20907,11.92,1.112201E+007,85419,9.7,41.52,29.38,26.47,0.598,92.4,92,8.86,12.2
"2014-11-12 09:15:49",20908,11.36,1.112201E+007,90919,9.64,41.41,29.26,26.39,0.621,89.8,89.5,8.63,12.2
"2014-11-12 09:30:49",20909,11.94,1.112201E+007,92419,9.74,41.39,29.33,26.39,0.66,90.3,90,8.66,12.2
"2014-11-12 09:45:49",20910,11.96,1.112201E+007,93919,9.7,41.29,29.23,26.32,0.729,90.2,89.9,8.66,12.2
"2014-11-12 10:00:49",20911,11.99,1.112201E+007,95419,9.95,41.45,29.53,26.44,0.822,92.7,92.4,8.85,12.3
"2014-11-12 10:15:49",20912,12.05,1.112201E+007,100919,10.06,41.64,29.76,26.58,0.909,93.8,93.4,8.92,12.3
"2014-11-12 10:30:49",20913,12.1,1.112201E+007,102419,10.1,41.74,29.86,26.65,1.01,94.5,94.2,8.98,12.5
"2014-11-12 10:45:48",20914,12.23,1.112201E+007,103919,10.15,41.76,29.91,26.67,1.13,95.4,95.1,9.05,12.5
"2014-11-12 11:00:49",20915,12.27,1.112201E+007,105419,10.21,41.75,29.96,26.66,1.251,96.3,95.9,9.12,12.6
"2014-11-12 11:15:49",20916,12.26,1.112201E+007,110919,10.34,41.86,30.13,26.74,1.382,98.4,98.1,9.29,12.5
"2014-11-12 11:30:48",20917,12.24,1.112201E+007,112419,10.19,41.77,29.95,26.67,1.523,96.9,96.6,9.19,12.5
"2014-11-12 11:45:49",20918,12.3,1.112201E+007,113919,10.23,41.91,30.09,26.77,1.657,96.4,96,9.12,12.5
"2014-11-12 12:00:49",20919,12.28,1.112201E+007,115419,10.24,41.92,30.1,26.78,1.802,97,96.6,9.18,12.6
"2014-11-12 12:15:49",20920,11.65,1.112201E+007,120919,10.29,42.01,30.21,26.85,1.95,97.1,96.7,9.17,12.6
"2014-11-12 12:30:49",20921,12.25,1.112201E+007,122419,10.45,42.11,30.41,26.93,2.11,98,97.6,9.22,12.5
"2014-11-12 12:45:49",20922,12.19,1.112201E+007,123919,10.52,42.4,30.67,27.13,2.258,98.3,98,9.23,12.4
"2014-11-12 13:00:48",20923,12.16,1.112201E+007,125419,10.58,42.77,30.99,27.4,2.407,98,97.7,9.17,12.4
"2014-11-12 13:15:48",20924,12.1,1.112201E+007,130919,10.68,43.12,31.33,27.65,2.561,98.1,97.8,9.14,12.4
"2014-11-12 13:30:48",20925,12.05,1.112201E+007,132419,10.69,43.14,31.35,27.67,2.689,98.1,97.8,9.14,12.3
"2014-11-12 13:45:48",20926,12.03,1.112201E+007,133919,10.71,43.31,31.49,27.79,2.807,97.6,97.2,9.08,12.3
"2014-11-12 14:00:48",20927,12.04,1.112201E+007,135419,10.73,43.4,31.57,27.85,2.918,97.6,97.3,9.08,12.3
"2014-11-12 14:15:48",20928,12.08,1.112201E+007,140919,10.74,43.49,31.64,27.92,2.983,97.4,97.1,9.05,12.4
"2014-11-12 14:30:48",20929,12.14,1.112201E+007,142419,10.72,43.51,31.64,27.93,3.047,94.8,94.5,8.82,12.4
"2014-11-12 14:45:48",20930,12.11,1.112201E+007,143919,10.74,43.65,31.76,28.03,3.086,97.8,97.4,9.08,12.4
"2014-11-12 15:00:48",20931,12.11,1.112201E+007,145419,10.75,43.75,31.85,28.1,3.092,98,97.7,9.1,12.4
"2014-11-12 15:15:48",20932,12.08,1.112201E+007,150919,10.77,43.82,31.9,28.15,3.095,98.1,97.7,9.1,12.3
"2014-11-12 15:30:48",20933,12.03,1.112201E+007,152419,10.77,43.89,31.96,28.2,3.067,98.5,98.1,9.13,12.3
"2014-11-12 15:45:48",20934,12,1.112201E+007,153919,10.77,44.01,32.05,28.29,3.02,98.7,98.3,9.14,12.3
"2014-11-12 16:00:48",20935,11.95,1.112201E+007,155419,10.78,44.14,32.15,28.38,2.949,98.8,98.4,9.14,12.2
"2014-11-12 16:15:48",20936,11.91,1.112201E+007,160919,10.78,44.33,32.29,28.51,2.859,98.8,98.5,9.14,12.2
"2014-11-12 16:30:48",20937,11.89,1.112201E+007,162419,10.77,44.37,32.31,28.54,2.745,98.7,98.4,9.13,12.2
"2014-11-12 16:45:48",20938,11.88,1.112201E+007,163918,10.77,44.39,32.32,28.56,2.622,98.7,98.3,9.13,12.1
"2014-11-12 17:00:48",20939,11.87,1.112201E+007,165418,10.76,44.33,32.28,28.52,2.497,98.7,98.3,9.13,12.1
"2014-11-12 17:15:48",20940,11.86,1.112201E+007,170918,10.76,44.22,32.2,28.44,2.36,98.9,98.5,9.16,12.1
"2014-11-12 17:30:49",20941,11.86,1.112201E+007,172418,10.77,44.19,32.18,28.42,2.22,98.9,98.5,9.15,12.1
"2014-11-12 17:45:48",20942,11.85,1.112201E+007,173918,10.73,44.02,32.03,28.3,2.075,98.9,98.5,9.16,12.1
"2014-11-12 18:00:48",20943,11.85,1.112201E+007,175418,10.7,43.86,31.88,28.18,1.941,98.8,98.4,9.17,12.1
"2014-11-12 18:15:48",20944,11.85,1.112201E+007,180918,10.69,43.77,31.81,28.12,1.785,98.7,98.3,9.17,12.1
"2014-11-12 18:30:48",20945,11.84,1.112201E+007,182418,10.66,43.62,31.68,28.01,1.645,98.5,98.2,9.16,12.1
"2014-11-12 18:45:48",20946,11.84,1.112201E+007,183918,10.62,43.45,31.52,27.88,1.502,98.2,97.9,9.15,12.1
"2014-11-12 19:00:48",20947,11.84,1.112201E+007,185418,10.57,43.2,31.29,27.7,1.361,98.1,97.7,9.16,12.1
"2014-11-12 19:15:48",20948,11.84,1.112201E+007,190918,10.51,42.97,31.08,27.54,1.233,97.8,97.4,9.15,12.1
"2014-11-12 19:30:49",20949,11.84,1.112201E+007,192418,10.44,42.74,30.86,27.37,1.102,97.3,97,9.13,12.1
"2014-11-12 19:45:49",20950,11.83,1.112201E+007,193918,10.39,42.53,30.66,27.22,0.973,97.1,96.8,9.13,12.1
"2014-11-12 20:00:49",20951,11.83,1.112201E+007,195418,10.34,42.34,30.49,27.09,0.862,96.7,96.4,9.11,12.1
"2014-11-12 20:15:49",20952,11.83,1.112201E+007,200918,10.29,42.19,30.34,26.98,0.747,96.4,96.1,9.1,12.1
"2014-11-12 20:30:49",20953,11.83,1.112201E+007,202418,10.22,42.06,30.19,26.88,0.643,96,95.6,9.08,12.1
"2014-11-12 20:45:49",20954,11.82,1.112201E+007,203918,10.13,41.86,29.97,26.73,0.56,95.6,95.3,9.07,12.1
"2014-11-12 21:00:49",20955,11.81,1.112201E+007,205418,10.05,41.77,29.84,26.67,0.479,95,94.7,9.04,12.1
"2014-11-12 21:15:49",20956,11.81,1.112201E+007,210918,9.98,41.59,29.66,26.54,0.444,94.5,94.1,9,12.1
"2014-11-12 21:30:49",20957,11.81,1.112201E+007,212418,9.89,41.45,29.49,26.44,0.42,93.9,93.5,8.97,12.1
"2014-11-12 21:45:49",20958,11.81,1.112201E+007,213918,9.84,41.24,29.3,26.29,0.426,93.1,92.8,8.92,12
"2014-11-12 22:00:49",20959,11.8,1.112201E+007,215418,9.79,41,29.08,26.11,0.443,90.1,89.8,8.65,12
"2014-11-12 22:15:49",20960,11.8,1.112201E+007,220918,9.73,40.99,29.04,26.1,0.499,88.4,88.1,8.49,12
"2014-11-12 22:30:49",20961,11.79,1.112201E+007,222418,9.7,40.95,28.98,26.07,0.563,89.9,89.6,8.65,12
"2014-11-12 22:45:49",20962,11.79,1.112201E+007,223918,9.72,40.98,29.02,26.1,0.659,90.2,89.9,8.68,12.1
"2014-11-12 23:00:48",20963,11.78,1.112201E+007,225418,9.66,41.18,29.11,26.23,0.743,90.6,90.3,8.71,12.1
"2014-11-12 23:15:49",20964,11.78,1.112201E+007,230918,9.68,41.34,29.24,26.34,0.851,90.4,90.1,8.68,12
"2014-11-12 23:30:49",20965,11.77,1.112201E+007,232418,9.6,41.35,29.19,26.35,0.96,91.5,91.2,8.81,12.1
"2014-11-12 23:45:48",20966,11.76,1.112201E+007,233918,9.61,41.34,29.19,26.34,1.07,91.9,91.6,8.84,12
"2014-11-13 00:00:49",20967,11.77,1.112201E+007,235418,9.42,41.59,29.22,26.51,1.2,92.2,91.8,8.9,12
"2014-11-13 00:15:49",20968,11.18,1.113201E+007,918,9.32,41.64,29.17,26.54,1.316,91.6,91.3,8.86,12
"2014-11-13 00:30:49",20969,11.76,1.113201E+007,2418,9.65,41.56,29.37,26.5,1.457,93.6,93.2,8.99,12
"2014-11-13 00:45:49",20970,11.76,1.113201E+007,3918,9.74,41.57,29.45,26.51,1.586,93.7,93.3,8.98,12
"2014-11-13 01:00:49",20971,11.75,1.113201E+007,5418,9.82,41.57,29.52,26.52,1.726,93.7,93.4,8.96,12
"2014-11-13 01:15:49",20972,11.75,1.113201E+007,10918,9.95,41.65,29.68,26.58,1.863,93.9,93.6,8.96,12
"2014-11-13 01:30:49",20973,11.74,1.113201E+007,12418,9.98,41.89,29.88,26.75,1.996,94.5,94.1,8.99,12
"2014-11-13 01:45:49",20974,11.74,1.113201E+007,13918,9.87,42.02,29.88,26.83,2.131,94.8,94.4,9.04,11.9
"2014-11-13 02:00:49",20975,11.74,1.113201E+007,15418,9.92,42.12,29.99,26.91,2.267,95.1,94.8,9.06,12
"2014-11-13 02:15:49",20976,11.73,1.113201E+007,20918,9.96,42.19,30.07,26.96,2.388,95.2,94.8,9.05,12
"2014-11-13 02:30:49",20977,11.73,1.113201E+007,22418,9.87,42.26,30.04,27,2.51,94.3,93.9,8.98,12
"2014-11-13 02:45:49",20978,11.73,1.113201E+007,23918,9.97,42.38,30.21,27.09,2.593,94.5,94.1,8.97,12
"2014-11-13 03:00:49",20979,11.73,1.113201E+007,25417,9.93,42.41,30.2,27.11,2.673,93.5,93.2,8.89,12
"2014-11-13 03:15:49",20980,11.72,1.113201E+007,30917,10.17,42.53,30.48,27.21,2.719,96.2,95.9,9.1,12
"2014-11-13 03:30:49",20981,11.71,1.113201E+007,32417,10.21,42.69,30.63,27.32,2.757,97.3,96.9,9.18,12
"2014-11-13 03:45:49",20982,11.71,1.113201E+007,33917,10.22,42.75,30.68,27.37,2.759,97.7,97.3,9.21,12
"2014-11-13 04:00:49",20983,11.71,1.113201E+007,35417,10.21,42.8,30.71,27.4,2.737,98.6,98.2,9.3,11.9
"2014-11-13 04:15:49",20984,11.71,1.113201E+007,40917,10.21,42.73,30.66,27.35,2.701,100.7,100.3,9.49,11.9
"2014-11-13 04:30:49",20985,11.7,1.113201E+007,42417,10.17,42.79,30.67,27.4,2.636,100.2,99.8,9.46,12
"2014-11-13 04:45:48",20986,11.7,1.113201E+007,43917,10.21,42.85,30.74,27.44,2.565,99.5,99.1,9.38,11.9
"2014-11-13 05:00:49",20987,11.7,1.113201E+007,45417,10.17,42.88,30.74,27.46,2.465,100.1,99.7,9.44,11.9
"2014-11-13 05:15:49",20988,11.69,1.113201E+007,50917,10.27,42.99,30.89,27.54,2.374,99.6,99.2,9.37,12
"2014-11-13 05:30:49",20989,11.68,1.113201E+007,52417,10.26,43.02,30.91,27.56,2.26,99.6,99.2,9.37,12
"2014-11-13 05:45:48",20990,11.68,1.113201E+007,53917,10.24,43.06,30.92,27.59,2.137,99.3,98.9,9.35,12
"2014-11-13 06:00:48",20991,11.68,1.113201E+007,55417,10.21,43.08,30.91,27.6,2.03,99.6,99.3,9.38,11.9
"2014-11-13 06:15:49",20992,11.67,1.113201E+007,60917,10.14,43.08,30.85,27.59,1.9,99,98.6,9.34,11.9
"2014-11-13 06:30:48",20993,11.68,1.113201E+007,62417,10.08,43,30.74,27.54,1.782,98.4,98,9.3,11.9
"2014-11-13 06:45:49",20994,11.71,1.113201E+007,63917,10.02,42.99,30.69,27.53,1.649,98,97.7,9.28,12.2
"2014-11-13 07:00:49",20995,12,1.113201E+007,65417,9.94,42.91,30.57,27.47,1.532,97.3,96.9,9.23,12.8
"2014-11-13 07:15:49",20996,12.56,1.113201E+007,70917,9.84,42.81,30.42,27.39,1.404,96.6,96.2,9.19,13.2
"2014-11-13 07:30:49",20997,12.94,1.113201E+007,72417,9.75,42.75,30.3,27.34,1.284,96.3,96,9.18,13.4
"2014-11-13 07:45:49",20998,13.02,1.113201E+007,73917,9.61,42.61,30.08,27.23,1.177,95.6,95.2,9.14,13.3
"2014-11-13 08:00:49",20999,12.98,1.113201E+007,75417,9.47,42.48,29.88,27.14,1.07,95,94.7,9.13,13.3
"2014-11-13 08:15:49",21000,12.98,1.113201E+007,80917,9.34,42.33,29.67,27.03,0.966,94.5,94.2,9.11,13.2
"2014-11-13 08:30:49",21001,12.99,1.113201E+007,82417,9.2,42.18,29.45,26.91,0.88,93.8,93.5,9.08,13.3
"2014-11-13 08:45:49",21002,13,1.113201E+007,83917,9.14,42.07,29.33,26.83,0.799,94.1,93.7,9.12,13.3
"2014-11-13 09:00:49",21003,12.52,1.113201E+007,85417,9.09,41.94,29.19,26.73,0.736,93.9,93.6,9.12,13.3
"2014-11-13 09:15:49",21004,12.99,1.113201E+007,90917,9.06,41.8,29.07,26.64,0.683,93.9,93.5,9.13,13.3
"2014-11-13 09:30:49",21005,13.03,1.113201E+007,92417,9.07,41.7,29.02,26.57,0.659,94.5,94.2,9.19,13.3
"2014-11-13 09:45:49",21006,13.05,1.113201E+007,93917,9.05,41.6,28.92,26.49,0.656,94.4,94,9.19,13.3
"2014-11-13 10:00:49",21007,13.06,1.113201E+007,95417,9.04,41.47,28.83,26.4,0.657,93.1,92.8,9.07,13.3
"2014-11-13 10:15:49",21008,13.07,1.113201E+007,100917,9.11,41.36,28.81,26.33,0.702,93.8,93.4,9.12,13.3
"2014-11-13 10:30:49",21009,13.08,1.113201E+007,102417,9.25,41.58,29.08,26.49,0.756,92.8,92.4,8.99,13.4
"2014-11-13 10:45:49",21010,13.09,1.113201E+007,103917,9.33,41.57,29.13,26.49,0.828,95,94.7,9.19,13.3
"2014-11-13 11:00:49",21011,13.1,1.113201E+007,105417,9.57,41.69,29.4,26.59,0.909,96.8,96.5,9.31,13.4
"2014-11-13 11:15:49",21012,13.11,1.113201E+007,110917,9.59,41.67,29.4,26.57,0.988,96.5,96.2,9.28,13.4
"2014-11-13 11:30:49",21013,13.11,1.113201E+007,112417,9.88,41.79,29.72,26.67,1.085,99.4,99,9.49,13.4
"2014-11-13 11:45:49",21014,13.12,1.113201E+007,113917,9.96,41.91,29.87,26.76,1.195,100.4,100.1,9.56,13.5
"2014-11-13 12:00:49",21015,13.13,1.113201E+007,115417,10.2,42.01,30.14,26.84,1.305,102.4,102,9.69,13.4
"2014-11-13 12:15:49",21016,12.48,1.113201E+007,120917,10.09,41.87,29.94,26.74,1.427,100.9,100.5,9.58,13.4
"2014-11-13 12:30:49",21017,13.14,1.113201E+007,122416,9.92,41.85,29.8,26.72,1.548,98.9,98.6,9.43,13.4
"2014-11-13 12:45:49",21018,13.15,1.113201E+007,123916,9.89,41.88,29.79,26.73,1.683,99.5,99.1,9.49,13.5
"2014-11-13 13:00:49",21019,13.15,1.113201E+007,125416,9.89,41.78,29.72,26.67,1.811,99,98.6,9.44,13.5
"2014-11-13 13:15:49",21020,13.15,1.113201E+007,130916,9.91,41.77,29.73,26.66,1.955,98.8,98.4,9.42,13.5
"2014-11-13 13:30:48",21021,13.15,1.113201E+007,132416,9.96,41.84,29.82,26.71,2.09,99.7,99.3,9.49,13.5
"2014-11-13 13:45:49",21022,13.16,1.113201E+007,133916,10.11,41.94,30.02,26.79,2.233,101.4,101,9.62,13.5
"2014-11-13 14:00:49",21023,13.18,1.113201E+007,135416,10.11,42.01,30.06,26.84,2.358,101.2,100.8,9.6,13.4
"2014-11-13 14:15:49",21024,13.17,1.113201E+007,140916,10.1,42.09,30.11,26.89,2.484,101.1,100.7,9.59,13.5
"2014-11-13 14:30:49",21025,12.85,1.113201E+007,142416,10.12,42.2,30.2,26.97,2.599,101.8,101.4,9.64,13.4
"2014-11-13 14:45:49",21026,13.19,1.113201E+007,143916,10.19,42.17,30.24,26.95,2.7,100.6,100.2,9.51,13.4
"2014-11-13 15:00:49",21027,12.69,1.113201E+007,145416,10.16,42.14,30.19,26.93,2.775,100,99.6,9.47,13.5
"2014-11-13 15:15:49",21028,12.14,1.113201E+007,150916,10.11,42.24,30.23,27,2.846,100.4,100,9.51,12.8
"2014-11-13 15:30:49",21029,12.44,1.113201E+007,152416,10.1,42.3,30.26,27.05,2.885,100.3,99.9,9.5,12.7
"2014-11-13 15:45:49",21030,12.28,1.113201E+007,153916,10.13,42.37,30.34,27.1,2.901,102.9,102.5,9.74,12.6
"2014-11-13 16:00:49",21031,12.2,1.113201E+007,155416,10.13,42.43,30.38,27.14,2.885,102.3,102,9.69,12.5
"2014-11-13 16:15:49",21032,12.17,1.113201E+007,160916,10.2,42.59,30.55,27.25,2.862,103.3,102.9,9.75,12.4
"2014-11-13 16:30:49",21033,12.16,1.113201E+007,162416,10.21,42.66,30.61,27.3,2.815,103,102.6,9.72,12.4
"2014-11-13 16:45:49",21034,12.15,1.113201E+007,163916,10.21,42.7,30.63,27.33,2.748,102.6,102.2,9.68,12.4
"2014-11-13 17:00:49",21035,12.14,1.113201E+007,165416,10.2,42.7,30.63,27.33,2.646,102.7,102.3,9.69,12.3
"2014-11-13 17:15:49",21036,12.12,1.113201E+007,170916,10.2,42.68,30.61,27.32,2.56,102.7,102.3,9.69,12.3
"2014-11-13 17:30:49",21037,12.12,1.113201E+007,172416,10.2,42.68,30.61,27.32,2.447,102.7,102.3,9.69,12.3
"2014-11-13 17:45:48",21038,12.11,1.113201E+007,173916,10.18,42.66,30.58,27.3,2.334,103.4,103,9.76,12.3
"2014-11-13 18:00:49",21039,12.1,1.113201E+007,175416,10.15,42.63,30.54,27.28,2.226,103.2,102.8,9.75,12.3
"2014-11-13 18:15:49",21040,11.55,1.113201E+007,180916,10.13,42.61,30.51,27.26,2.103,103.2,102.9,9.76,12.3
"2014-11-13 18:30:49",21041,12.09,1.113201E+007,182416,10.1,42.57,30.45,27.23,1.968,103,102.6,9.74,12.4
"2014-11-13 18:45:49",21042,12.08,1.113201E+007,183916,10.07,42.5,30.38,27.19,1.847,103,102.6,9.76,12.3
"2014-11-13 19:00:49",21043,12.08,1.113201E+007,185416,10,42.44,30.28,27.14,1.711,102.3,102,9.71,12.3
"2014-11-13 19:15:49",21044,12.07,1.113201E+007,190916,9.94,42.36,30.18,27.08,1.569,101.7,101.3,9.66,12.3
"2014-11-13 19:30:49",21045,12.07,1.113201E+007,192416,9.89,42.29,30.08,27.03,1.442,100.9,100.5,9.61,12.3
"2014-11-13 19:45:49",21046,12.06,1.113201E+007,193916,9.83,42.21,29.97,26.96,1.309,100.2,99.9,9.56,12.2
"2014-11-13 20:00:49",21047,12.06,1.113201E+007,195416,9.77,42.13,29.87,26.91,1.188,99.5,99.2,9.51,12.3
"2014-11-13 20:15:49",21048,12.05,1.113201E+007,200916,9.7,42.03,29.75,26.84,1.068,98.7,98.4,9.45,12.2
"2014-11-13 20:30:49",21049,12.05,1.113201E+007,202416,9.66,41.96,29.66,26.78,0.959,98.1,97.7,9.4,12.2
"2014-11-13 20:45:49",21050,12.04,1.113201E+007,203916,9.62,41.9,29.6,26.74,0.843,97.6,97.3,9.37,12.3
"2014-11-13 21:00:49",21051,12.03,1.113201E+007,205416,9.57,41.83,29.5,26.68,0.741,96.9,96.5,9.31,12.2
"2014-11-13 21:15:49",21052,11.49,1.113201E+007,210916,9.53,41.76,29.42,26.63,0.653,96.4,96.1,9.27,12.2
"2014-11-13 21:30:49",21053,12.02,1.113201E+007,212416,9.48,41.69,29.33,26.58,0.578,95.8,95.4,9.23,12.2
"2014-11-13 21:45:49",21054,12.02,1.113201E+007,213916,9.42,41.6,29.22,26.52,0.519,95.2,94.9,9.19,12.2
"2014-11-13 22:00:49",21055,12.01,1.113201E+007,215416,9.37,41.49,29.11,26.44,0.467,94.6,94.2,9.14,12.2
"2014-11-13 22:15:49",21056,12.01,1.113201E+007,220916,9.32,41.37,28.98,26.35,0.452,93.6,93.3,9.07,12.2
"2014-11-13 22:30:49",21057,12,1.113201E+007,222416,9.26,41.3,28.89,26.3,0.453,91.8,91.5,8.91,12.2
"2014-11-13 22:45:49",21058,12,1.113201E+007,223915,9.21,41.05,28.67,26.12,0.464,90.7,90.3,8.82,12.2
"2014-11-13 23:00:49",21059,11.99,1.113201E+007,225415,9.13,41.11,28.65,26.15,0.526,86.8,86.4,8.45,12.2
"2014-11-13 23:15:49",21060,11.98,1.113201E+007,230915,9.19,41.16,28.73,26.2,0.582,91.5,91.2,8.9,12.2
"2014-11-13 23:30:49",21061,11.98,1.113201E+007,232415,9.11,41.16,28.67,26.19,0.665,91.1,90.7,8.87,12.2
"2014-11-13 23:45:49",21062,11.97,1.113201E+007,233915,9.1,41.25,28.73,26.25,0.743,93.3,93,9.09,12.2
"2014-11-14 00:00:49",21063,11.97,1.113201E+007,235415,9.12,41.21,28.71,26.22,0.845,92.9,92.5,9.04,12.2
"2014-11-14 00:15:49",21064,11.42,1.114201E+007,915,9.04,41.26,28.68,26.25,0.935,92.7,92.4,9.04,12.2
"2014-11-14 00:30:49",21065,11.95,1.114201E+007,2415,9.07,41.31,28.74,26.29,1.056,92.9,92.6,9.05,12.1
"2014-11-14 00:45:49",21066,11.95,1.114201E+007,3915,9,41.38,28.74,26.34,1.179,93.4,93,9.11,12.1
"2014-11-14 01:00:49",21067,11.94,1.114201E+007,5415,8.75,41.5,28.62,26.41,1.303,92.6,92.3,9.08,12.1
"2014-11-14 01:15:49",21068,11.93,1.114201E+007,10915,8.96,41.2,28.58,26.21,1.429,93.4,93,9.12,12.1
"2014-11-14 01:30:49",21069,11.93,1.114201E+007,12415,9.09,41.38,28.8,26.34,1.555,93.5,93.2,9.11,12.1
"2014-11-14 01:45:49",21070,11.92,1.114201E+007,13915,9.1,41.39,28.82,26.35,1.686,94.1,93.7,9.16,12.1
"2014-11-14 02:00:49",21071,11.92,1.114201E+007,15415,9.27,41.3,28.89,26.29,1.825,94.5,94.2,9.17,12.1
"2014-11-14 02:15:49",21072,11.91,1.114201E+007,20915,9.35,41.28,28.94,26.29,1.965,94.8,94.5,9.18,12.1
"2014-11-14 02:30:49",21073,11.9,1.114201E+007,22415,9.3,41.45,29.02,26.41,2.099,95.5,95.1,9.25,12.1
"2014-11-14 02:45:49",21074,11.9,1.114201E+007,23915,9.3,41.57,29.1,26.48,2.22,95.5,95.2,9.25,12.1
"2014-11-14 03:00:49",21075,11.9,1.114201E+007,25415,9.39,41.71,29.28,26.59,2.335,96,95.7,9.27,12.1
"2014-11-14 03:15:49",21076,11.33,1.114201E+007,30915,9.26,41.69,29.16,26.57,2.456,95.1,94.8,9.21,12.1
"2014-11-14 03:30:49",21077,11.88,1.114201E+007,32415,9.44,41.82,29.39,26.67,2.57,95.6,95.2,9.21,12.1
"2014-11-14 03:45:49",21078,11.88,1.114201E+007,33915,9.4,41.85,29.38,26.69,2.639,95,94.6,9.16,12.1
"2014-11-14 04:00:49",21079,11.87,1.114201E+007,35415,9.55,41.9,29.53,26.73,2.703,96.4,96,9.26,12.1
"2014-11-14 04:15:49",21080,11.87,1.114201E+007,40915,9.67,42.01,29.72,26.82,2.769,97.4,97,9.33,12.1
"2014-11-14 04:30:49",21081,11.86,1.114201E+007,42415,9.75,42.23,29.93,26.98,2.769,97.7,97.4,9.34,12
"2014-11-14 04:45:49",21082,11.86,1.114201E+007,43915,9.83,42.38,30.1,27.08,2.762,98.7,98.4,9.41,12.1
"2014-11-14 05:00:49",21083,11.85,1.114201E+007,45415,9.94,42.55,30.31,27.21,2.746,99.1,98.8,9.42,12.1
"2014-11-14 05:15:49",21084,11.85,1.114201E+007,50915,9.97,42.66,30.41,27.29,2.693,99.1,98.7,9.4,12
"2014-11-14 05:30:49",21085,11.83,1.114201E+007,52415,9.97,42.73,30.47,27.34,2.627,98.9,98.6,9.38,12
"2014-11-14 05:45:49",21086,11.84,1.114201E+007,53915,9.97,42.76,30.48,27.36,2.554,99,98.6,9.39,12
"2014-11-14 06:00:49",21087,11.83,1.114201E+007,55415,9.96,42.76,30.47,27.36,2.442,99.1,98.7,9.4,12
"2014-11-14 06:15:49",21088,11.25,1.114201E+007,60915,9.94,42.73,30.44,27.34,2.359,99,98.6,9.39,12
"2014-11-14 06:30:49",21089,11.82,1.114201E+007,62415,9.92,42.69,30.39,27.31,2.252,96.6,96.3,9.18,12
"2014-11-14 06:45:49",21090,11.82,1.114201E+007,63915,9.87,42.62,30.3,27.26,2.132,98.7,98.3,9.38,12
"2014-11-14 07:00:49",21091,11.81,1.114201E+007,65415,9.81,42.57,30.22,27.22,2.049,97.2,96.9,9.26,12.1
"2014-11-14 07:15:49",21092,11.81,1.114201E+007,70915,9.77,42.56,30.18,27.21,1.929,98.4,98,9.38,12
"2014-11-14 07:30:49",21093,11.82,1.114201E+007,72415,9.7,42.49,30.08,27.16,1.818,98.2,97.9,9.38,12
"2014-11-14 07:45:49",21094,11.81,1.114201E+007,73915,9.62,42.4,29.95,27.09,1.696,97.9,97.6,9.37,12
"2014-11-14 08:00:49",21095,11.81,1.114201E+007,75415,9.55,42.32,29.83,27.03,1.584,97.6,97.3,9.37,12
"2014-11-14 08:15:49",21096,11.8,1.114201E+007,80914,9.46,42.24,29.7,26.97,1.458,97.2,96.9,9.35,12
"2014-11-14 08:30:49",21097,11.83,1.114201E+007,82414,9.32,42.08,29.47,26.85,1.346,96.5,96.1,9.32,12.1
"2014-11-14 08:45:49",21098,11.9,1.114201E+007,83914,9.17,41.93,29.26,26.74,1.263,96.2,95.8,9.32,12.4
"2014-11-14 09:00:49",21099,12.24,1.114201E+007,85414,8.96,41.73,28.95,26.58,1.146,95.3,94.9,9.29,12.7
"2014-11-14 09:15:49",21100,12.47,1.114201E+007,90914,8.83,41.59,28.74,26.48,1.058,95.1,94.7,9.3,12.7
"2014-11-14 09:30:49",21101,12.38,1.114201E+007,92414,8.73,41.49,28.6,26.4,0.963,94.8,94.5,9.3,12.6
"2014-11-14 09:45:49",21102,12.42,1.114201E+007,93914,8.67,41.4,28.48,26.33,0.906,94.8,94.4,9.31,12.7
"2014-11-14 10:00:49",21103,12.58,1.114201E+007,95414,8.62,41.32,28.39,26.27,0.829,94.9,94.6,9.34,13.1
"2014-11-14 10:15:49",21104,12.83,1.114201E+007,100914,8.58,41.28,28.33,26.24,0.79,94.7,94.3,9.33,13.5
"2014-11-14 10:30:49",21105,12.87,1.114201E+007,102414,8.6,41.24,28.33,26.21,0.778,95,94.7,9.36,13.4
"2014-11-14 10:45:49",21106,12.72,1.114201E+007,103914,8.6,41.19,28.28,26.18,0.759,95,94.6,9.36,13
"2014-11-14 11:00:49",21107,12.73,1.114201E+007,105414,8.63,41.15,28.28,26.15,0.776,95.4,95,9.39,13.4
"2014-11-14 11:15:49",21108,12.89,1.114201E+007,110914,8.72,41.14,28.35,26.15,0.788,96.7,96.4,9.51,13.4
"2014-11-14 11:30:49",21109,12.69,1.114201E+007,112414,8.91,41.25,28.57,26.24,0.851,98.6,98.2,9.64,13.5
"2014-11-14 11:45:49",21110,12.72,1.114201E+007,113914,8.79,41.15,28.41,26.16,0.892,96.5,96.1,9.46,13.5
"2014-11-14 12:00:49",21111,12.79,1.114201E+007,115414,8.94,41.17,28.55,26.19,0.96,98.2,97.9,9.6,13.4
"2014-11-14 12:15:49",21112,12.73,1.114201E+007,120914,8.92,41.21,28.55,26.21,1.038,97.6,97.2,9.54,13.5
"2014-11-14 12:30:49",21113,12.65,1.114201E+007,122414,9.09,41.12,28.62,26.16,1.134,98.4,98.1,9.59,12.8
"2014-11-14 12:45:49",21114,12.65,1.114201E+007,123914,9.24,41.31,28.87,26.3,1.239,101.8,101.4,9.88,12.9
"2014-11-14 13:00:49",21115,12.7,1.114201E+007,125414,9.26,41.34,28.91,26.32,1.335,101.8,101.4,9.87,13.5
"2014-11-14 13:15:49",21116,12.54,1.114201E+007,130914,9.43,41.48,29.15,26.43,1.447,102.6,102.2,9.9,12.7
"2014-11-14 13:30:49",21117,12.46,1.114201E+007,132414,9.17,41.46,28.92,26.4,1.564,99.2,98.8,9.63,12.7
"2014-11-14 13:45:49",21118,12.46,1.114201E+007,133914,9.1,41.52,28.91,26.44,1.668,98.8,98.4,9.61,12.7
"2014-11-14 14:00:49",21119,12.34,1.114201E+007,135414,9.07,41.54,28.9,26.45,1.801,98.9,98.6,9.63,13.6
"2014-11-14 14:15:49",21120,13.26,1.114201E+007,140914,9.08,41.48,28.87,26.41,1.925,98.4,98.1,9.58,13.5
"2014-11-14 14:30:49",21121,13.24,1.114201E+007,142414,9.23,41.53,29.02,26.46,2.038,98.5,98.2,9.55,13.5
"2014-11-14 14:45:49",21122,12.69,1.114201E+007,143914,9.23,41.69,29.13,26.56,2.189,99.4,99.1,9.64,13.5
"2014-11-14 15:00:49",21123,12.64,1.114201E+007,145414,9.23,41.73,29.16,26.6,2.29,99.8,99.4,9.67,13.5
"2014-11-14 15:15:49",21124,12.3,1.114201E+007,150914,9.23,41.8,29.21,26.65,2.406,99.6,99.3,9.65,12.5
"2014-11-14 15:30:49",21125,12.32,1.114201E+007,152414,9.24,41.79,29.21,26.64,2.507,99.3,99,9.62,12.6
"2014-11-14 15:45:49",21126,12.2,1.114201E+007,153914,9.25,41.91,29.3,26.72,2.597,99.3,98.9,9.6,12.4
"2014-11-14 16:00:49",21127,12.15,1.114201E+007,155414,9.21,41.9,29.26,26.71,2.658,98.5,98.2,9.54,12.3
"2014-11-14 16:15:49",21128,12.12,1.114201E+007,160914,9.33,41.96,29.4,26.76,2.717,99.8,99.5,9.64,12.3
"2014-11-14 16:30:49",21129,12.11,1.114201E+007,162414,9.34,42.04,29.47,26.82,2.734,100.1,99.7,9.66,12.3
"2014-11-14 16:45:49",21130,12.09,1.114201E+007,163914,9.38,42.12,29.55,26.88,2.723,100.2,99.9,9.66,12.3
"2014-11-14 17:00:49",21131,12.08,1.114201E+007,165414,9.51,42.25,29.75,26.98,2.741,101,100.6,9.7,12.3
"2014-11-14 17:15:49",21132,12.07,1.114201E+007,170914,9.61,42.38,29.92,27.07,2.717,101.1,100.7,9.68,12.3
"2014-11-14 17:30:49",21133,12.06,1.114201E+007,172414,9.66,42.44,30.01,27.12,2.659,101.1,100.7,9.66,12.2
"2014-11-14 17:45:49",21134,12.05,1.114201E+007,173914,9.67,42.47,30.03,27.14,2.589,101.1,100.7,9.67,12.2
"2014-11-14 18:00:49",21135,11.57,1.114201E+007,175414,9.66,42.5,30.05,27.16,2.469,101.1,100.8,9.67,12.2
"2014-11-14 18:15:49",21136,12.03,1.114201E+007,180913,9.61,42.45,29.98,27.13,2.411,100.9,100.6,9.66,12.2
"2014-11-14 18:30:49",21137,12.02,1.114201E+007,182413,9.59,42.44,29.95,27.12,2.287,101,100.6,9.67,12.2
"2014-11-14 18:45:49",21138,12.01,1.114201E+007,183913,9.54,42.41,29.89,27.09,2.179,100.6,100.3,9.65,12.2
"2014-11-14 19:00:49",21139,12.01,1.114201E+007,185413,9.48,42.37,29.81,27.06,2.057,100.5,100.2,9.66,12.2
"2014-11-14 19:15:49",21140,12,1.114201E+007,190913,9.43,42.35,29.76,27.04,1.959,100.5,100.1,9.66,12.2
"2014-11-14 19:30:49",21141,11.99,1.114201E+007,192413,9.33,42.29,29.63,26.99,1.832,100,99.7,9.64,12.2
"2014-11-14 19:45:49",21142,11.98,1.114201E+007,193913,9.27,42.23,29.54,26.95,1.714,99.9,99.5,9.65,12.2
"2014-11-14 20:00:49",21143,11.98,1.114201E+007,195413,9.12,42.11,29.34,26.86,1.582,99.2,98.8,9.62,12.1
"2014-11-14 20:15:49",21144,11.97,1.114201E+007,200913,8.99,42.02,29.17,26.78,1.459,98.6,98.3,9.6,12.2
"2014-11-14 20:30:49",21145,11.96,1.114201E+007,202413,8.92,41.94,29.06,26.73,1.351,98.2,97.8,9.57,12.1
"2014-11-14 20:45:49",21146,11.96,1.114201E+007,203913,8.77,41.85,28.87,26.65,1.228,97.5,97.1,9.54,12.2
"2014-11-14 21:00:49",21147,11.95,1.114201E+007,205413,8.57,41.76,28.65,26.58,1.118,96.7,96.3,9.51,12.1
"2014-11-14 21:15:49",21148,11.94,1.114201E+007,210913,8.41,41.65,28.45,26.49,1.01,95.9,95.5,9.47,12.1
"2014-11-14 21:30:49",21149,11.93,1.114201E+007,212413,8.27,41.56,28.28,26.42,0.9,95.2,94.8,9.44,12.1
"2014-11-14 21:45:49",21150,11.92,1.114201E+007,213913,8.17,41.49,28.15,26.36,0.809,94.8,94.5,9.43,12.1
"2014-11-14 22:00:49",21151,11.92,1.114201E+007,215413,8.07,41.24,27.91,26.18,0.723,94.3,93.9,9.4,12.1
"2014-11-14 22:15:49",21152,11.91,1.114201E+007,220913,7.97,41.38,27.93,26.27,0.639,93.7,93.3,9.35,12.1
"2014-11-14 22:30:49",21153,11.89,1.114201E+007,222413,7.89,41.26,27.78,26.18,0.584,93,92.7,9.32,12.1
"2014-11-14 22:45:49",21154,11.89,1.114201E+007,223913,7.81,41.29,27.73,26.2,0.54,92.4,92.1,9.27,12.1
"2014-11-14 23:00:49",21155,11.88,1.114201E+007,225413,7.72,41.16,27.57,26.1,0.516,92.1,91.8,9.26,12.1
"2014-11-14 23:15:49",21156,11.87,1.114201E+007,230913,7.66,41.14,27.52,26.08,0.511,91.4,91.1,9.21,12.1
"2014-11-14 23:30:49",21157,11.86,1.114201E+007,232413,7.67,40.91,27.37,25.92,0.512,89.1,88.8,8.98,12.1
"2014-11-14 23:45:49",21158,11.85,1.114201E+007,233913,7.46,41.04,27.29,26,0.55,86.8,86.5,8.8,12.1
"2014-11-15 00:15:49",21159,11.26,1.115201E+007,742,7.32,41.15,27.25,26.07,0.66,89.7,89.4,9.11,12
"2014-11-15 00:30:49",21160,11.82,1.115201E+007,2242,7.34,41.21,27.3,26.1,0.739,90.7,90.4,9.2,12
"2014-11-15 00:45:49",21161,11.82,1.115201E+007,3742,7.36,41.21,27.33,26.11,0.805,90.5,90.1,9.17,12
"2014-11-15 01:00:50",21162,11.81,1.115201E+007,5242,7.31,41.26,27.32,26.14,0.913,90.8,90.5,9.22,12
"2014-11-15 01:15:50",21163,11.8,1.115201E+007,10742,7.33,41.26,27.33,26.14,1.011,90.8,90.4,9.21,12
"2014-11-15 01:30:49",21164,11.79,1.115201E+007,12242,7.22,41.34,27.3,26.19,1.114,90.9,90.6,9.25,12
"2014-11-15 01:45:49",21165,11.78,1.115201E+007,13742,7.08,41.56,27.33,26.33,1.211,90.7,90.3,9.24,12
"2014-11-15 02:00:49",21166,11.78,1.115201E+007,15242,7.13,41.42,27.29,26.24,1.344,91.6,91.2,9.33,12
"2014-11-15 02:15:49",21167,11.77,1.115201E+007,20742,7.49,41.31,27.49,26.19,1.454,92.7,92.4,9.38,12
"2014-11-15 02:30:49",21168,11.77,1.115201E+007,22242,7.7,41.31,27.66,26.21,1.581,92.6,92.3,9.32,12
"2014-11-15 02:45:49",21169,11.76,1.115201E+007,23742,7.77,41.28,27.7,26.19,1.702,93,92.7,9.34,12
"2014-11-15 03:00:49",21170,11.76,1.115201E+007,25242,7.99,41.18,27.8,26.14,1.809,93.5,93.1,9.34,12
"2014-11-15 03:15:49",21171,11.75,1.115201E+007,30742,8.2,41.21,27.99,26.17,1.942,94.2,93.9,9.37,11.9
"2014-11-15 03:30:49",21172,11.75,1.115201E+007,32242,8.25,41.39,28.15,26.3,2.053,95.2,94.8,9.45,12
"2014-11-15 03:45:49",21173,11.74,1.115201E+007,33742,7.92,41.51,27.97,26.36,2.18,94.7,94.3,9.46,12
"2014-11-15 04:00:49",21174,11.74,1.115201E+007,35242,7.96,41.46,27.97,26.33,2.301,94.4,94.1,9.43,11.9
"2014-11-15 04:15:49",21175,11.74,1.115201E+007,40742,7.76,41.69,27.96,26.47,2.393,94.3,94,9.46,12
"2014-11-15 04:30:49",21176,11.73,1.115201E+007,42241,7.8,41.72,28.01,26.5,2.477,93.6,93.3,9.38,11.9
"2014-11-15 04:45:49",21177,11.73,1.115201E+007,43741,7.77,41.46,27.81,26.31,2.554,92.8,92.5,9.31,11.9
"2014-11-15 05:00:49",21178,11.72,1.115201E+007,45241,8.35,41.63,28.39,26.47,2.602,95.2,94.9,9.42,11.9
"2014-11-15 05:15:49",21179,11.72,1.115201E+007,50741,8.55,41.67,28.57,26.51,2.622,96.5,96.1,9.5,11.9
"2014-11-15 05:30:49",21180,11.71,1.115201E+007,52241,8.57,41.82,28.7,26.62,2.62,97.1,96.7,9.55,11.9
"2014-11-15 05:45:49",21181,11.71,1.115201E+007,53741,8.81,42.03,29.03,26.78,2.609,97.8,97.4,9.56,11.9
"2014-11-15 06:00:49",21182,11.71,1.115201E+007,55241,8.88,42.15,29.17,26.87,2.559,98.2,97.8,9.57,11.9
"2014-11-15 06:15:49",21183,11.1,1.115201E+007,60741,8.93,42.21,29.25,26.92,2.521,98.3,97.9,9.57,11.9
"2014-11-15 06:30:49",21184,11.7,1.115201E+007,62241,8.97,42.25,29.31,26.95,2.445,98.4,98,9.56,11.9
"2014-11-15 06:45:49",21185,11.71,1.115201E+007,63741,8.93,42.28,29.3,26.96,2.356,98.4,98,9.57,11.9
"2014-11-15 07:00:49",21186,11.74,1.115201E+007,65241,8.95,42.29,29.33,26.97,2.274,98.5,98.1,9.58,12.7
"2014-11-15 07:15:49",21187,12.58,1.115201E+007,70741,8.9,42.28,29.28,26.97,2.174,98.5,98.2,9.6,13.4
"2014-11-15 07:30:49",21188,13.25,1.115201E+007,72241,8.83,42.26,29.21,26.95,2.075,98.3,98,9.59,13.6
"2014-11-15 07:45:49",21189,13.17,1.115201E+007,73741,8.71,42.2,29.07,26.89,1.964,98,97.6,9.59,13.5
"2014-11-15 08:00:49",21190,13.16,1.115201E+007,75241,8.58,42.13,28.92,26.84,1.851,97.8,97.5,9.6,13.4
"2014-11-15 08:15:49",21191,13.16,1.115201E+007,80741,8.5,42.11,28.84,26.82,1.734,97.9,97.5,9.63,13.4
"2014-11-15 08:30:49",21192,13.17,1.115201E+007,82241,8.42,42.07,28.74,26.78,1.626,97.9,97.5,9.65,13.4
"2014-11-15 08:45:49",21193,13.18,1.115201E+007,83741,8.18,41.96,28.48,26.69,1.507,97.5,97.1,9.67,13.4
"2014-11-15 09:00:49",21194,13.2,1.115201E+007,85241,7.95,41.84,28.22,26.59,1.396,96.9,96.6,9.67,13.4
"2014-11-15 09:15:49",21195,13.21,1.115201E+007,90741,7.79,41.73,28.01,26.51,1.274,96.7,96.3,9.68,13.5
"2014-11-15 09:30:49",21196,13.23,1.115201E+007,92241,7.63,41.68,27.85,26.45,1.174,96.7,96.3,9.72,13.5
"2014-11-15 09:45:49",21197,12.89,1.115201E+007,93741,7.38,41.56,27.57,26.36,1.076,95.9,95.6,9.71,13.1
"2014-11-15 10:00:49",21198,12.84,1.115201E+007,95241,7.18,41.47,27.36,26.27,0.975,95.9,95.5,9.76,13.5
"2014-11-15 10:15:49",21199,13.26,1.115201E+007,100741,7.07,41.39,27.21,26.21,0.889,96.1,95.7,9.81,13.5
"2014-11-15 10:30:49",21200,13.28,1.115201E+007,102241,6.99,41.31,27.1,26.15,0.804,96.3,96,9.85,13.5
"2014-11-15 10:45:49",21201,13.29,1.115201E+007,103741,6.94,41.25,27.01,26.1,0.732,96.2,95.9,9.86,13.5
"2014-11-15 11:00:49",21202,13.29,1.115201E+007,105241,6.94,41.2,26.99,26.07,0.672,96.7,96.4,9.91,13.6
"2014-11-15 11:15:49",21203,13.3,1.115201E+007,110741,6.96,41.15,26.97,26.04,0.63,97,96.7,9.94,13.5
"2014-11-15 11:30:49",21204,13.31,1.115201E+007,112241,6.95,41.11,26.93,26.01,0.61,97.4,97,9.98,13.6
"2014-11-15 11:45:49",21205,13.31,1.115201E+007,113741,7.01,41.1,26.98,26,0.607,98.2,97.8,10.05,13.5
"2014-11-15 12:00:49",21206,13.32,1.115201E+007,115241,6.97,41.05,26.91,25.97,0.604,98.2,97.8,10.06,13.6
"2014-11-15 12:15:49",21207,12.75,1.115201E+007,120741,7.05,40.98,26.93,25.93,0.638,98.6,98.2,10.09,13.6
"2014-11-15 12:30:49",21208,13.32,1.115201E+007,122241,7.29,41.11,27.21,26.03,0.685,101.1,100.7,10.27,13.6
"2014-11-15 12:45:49",21209,13.32,1.115201E+007,123741,7.39,41.1,27.27,26.03,0.742,101,100.6,10.24,13.6
"2014-11-15 13:00:49",21210,13.32,1.115201E+007,125241,7.32,41.1,27.22,26.03,0.817,99.5,99.2,10.11,13.6
"2014-11-15 13:15:49",21211,13.32,1.115201E+007,130741,7.38,41.03,27.23,25.99,0.902,99,98.6,10.04,13.6
"2014-11-15 13:30:49",21212,13.33,1.115201E+007,132241,7.71,41.15,27.57,26.1,0.994,99.1,98.7,9.97,13.6
"2014-11-15 13:45:49",21213,13.32,1.115201E+007,133741,7.79,41.29,27.72,26.19,1.092,100.1,99.8,10.05,13.6
"2014-11-15 14:00:49",21214,13.32,1.115201E+007,135241,7.95,41.31,27.86,26.22,1.193,100.4,100.1,10.04,13.6
"2014-11-15 14:15:49",21215,13.32,1.115201E+007,140740,8.27,41.34,28.13,26.26,1.301,102.6,102.2,10.18,13.6
"2014-11-15 14:30:49",21216,13.32,1.115201E+007,142240,7.78,41.38,27.77,26.26,1.411,100,99.7,10.04,13.6
"2014-11-15 14:45:49",21217,13.33,1.115201E+007,143740,7.75,41.33,27.72,26.22,1.519,99.5,99.2,10,13.6
"2014-11-15 15:00:49",21218,13.34,1.115201E+007,145240,7.63,41.33,27.62,26.21,1.629,99,98.7,9.97,13.6
"2014-11-15 15:15:49",21219,12.77,1.115201E+007,150740,7.71,41.16,27.56,26.1,1.76,99.2,98.8,9.98,13.6
"2014-11-15 15:30:49",21220,12.78,1.115201E+007,152240,7.78,41.06,27.56,26.04,1.867,98.2,97.8,9.87,13
"2014-11-15 15:45:49",21221,12.37,1.115201E+007,153740,7.87,41.22,27.73,26.15,1.989,99.2,98.8,9.94,12.6
"2014-11-15 16:00:49",21222,12.24,1.115201E+007,155240,7.86,41.36,27.82,26.25,2.107,99.6,99.2,9.97,12.4
"2014-11-15 16:15:49",21223,12.19,1.115201E+007,160740,7.8,41.39,27.8,26.27,2.211,99.8,99.4,10.01,12.4
"2014-11-15 16:30:49",21224,12.16,1.115201E+007,162240,7.75,41.47,27.81,26.32,2.317,99,98.6,9.94,12.4
"2014-11-15 16:45:49",21225,12.15,1.115201E+007,163740,7.83,41.48,27.88,26.33,2.406,98.5,98.2,9.87,12.3
"2014-11-15 17:00:49",21226,12.13,1.115201E+007,165240,8.09,41.56,28.13,26.4,2.484,98.2,97.8,9.78,12.3
"2014-11-15 17:15:49",21227,12.12,1.115201E+007,170740,8.19,41.71,28.32,26.51,2.537,98.9,98.6,9.82,12.4
"2014-11-15 17:30:49",21228,12.11,1.115201E+007,172240,8.4,41.95,28.66,26.7,2.567,100.2,99.8,9.88,12.3
"2014-11-15 17:45:49",21229,12.1,1.115201E+007,173740,8.6,42.2,28.98,26.89,2.579,100.9,100.5,9.89,12.3
"2014-11-15 18:00:49",21230,12.09,1.115201E+007,175240,8.78,42.44,29.29,27.07,2.571,101.1,100.7,9.86,12.3
"2014-11-15 18:15:49",21231,11.52,1.115201E+007,180740,8.89,42.58,29.48,27.17,2.532,101.5,101.1,9.87,12.3
"2014-11-15 18:30:49",21232,12.07,1.115201E+007,182240,8.95,42.69,29.61,27.26,2.485,101.4,101.1,9.85,12.2
"2014-11-15 18:45:49",21233,12.07,1.115201E+007,183740,8.95,42.77,29.66,27.31,2.417,101.6,101.2,9.86,12.2
"2014-11-15 19:00:49",21234,12.06,1.115201E+007,185240,8.93,42.79,29.66,27.32,2.337,101.5,101.1,9.85,12.2
"2014-11-15 19:15:49",21235,12.05,1.115201E+007,190740,8.9,42.78,29.63,27.31,2.259,101.5,101.1,9.86,12.2
"2014-11-15 19:30:49",21236,12.05,1.115201E+007,192240,8.8,42.67,29.47,27.23,2.162,101.3,100.9,9.87,12.2
"2014-11-15 19:45:49",21237,12.04,1.115201E+007,193740,8.65,42.55,29.27,27.14,2.059,101.1,100.7,9.89,12.2
"2014-11-15 20:00:49",21238,12.03,1.115201E+007,195240,8.59,42.47,29.16,27.08,1.955,101.1,100.7,9.9,12.2
"2014-11-15 20:15:49",21239,12.02,1.115201E+007,200740,8.47,42.4,29.01,27.02,1.846,101,100.7,9.93,12.2
"2014-11-15 20:30:49",21240,12.02,1.115201E+007,202240,8.44,42.36,28.97,26.99,1.734,100.9,100.5,9.92,12.2
"2014-11-15 20:45:49",21241,12.01,1.115201E+007,203740,8.28,42.25,28.75,26.9,1.61,100.5,100.1,9.93,12.2
"2014-11-15 21:00:49",21242,12,1.115201E+007,205240,8.16,42.21,28.63,26.86,1.502,100.1,99.7,9.92,12.2
"2014-11-15 21:15:49",21243,11.99,1.115201E+007,210740,8.01,42.09,28.43,26.77,1.375,99.6,99.2,9.91,12.2
"2014-11-15 21:30:49",21244,11.99,1.115201E+007,212240,7.78,41.93,28.14,26.64,1.262,98.8,98.4,9.89,12.2
"2014-11-15 21:45:49",21245,11.98,1.115201E+007,213740,7.54,41.75,27.83,26.5,1.136,97.9,97.5,9.86,12.2
"2014-11-15 22:00:49",21246,11.98,1.115201E+007,215240,7.31,41.63,27.56,26.4,1.031,97,96.7,9.83,12.2
"2014-11-15 22:15:49",21247,11.97,1.115201E+007,220740,7.09,41.5,27.3,26.29,0.923,96.4,96,9.83,12.2
"2014-11-15 22:30:49",21248,11.97,1.115201E+007,222240,6.91,41.43,27.11,26.23,0.825,95.7,95.4,9.81,12.1
"2014-11-15 22:45:49",21249,11.96,1.115201E+007,223740,6.79,41.39,27,26.19,0.726,95.3,95,9.79,12.2
"2014-11-15 23:00:49",21250,11.95,1.115201E+007,225240,6.67,41.36,26.88,26.16,0.65,95,94.6,9.79,12.2
"2014-11-15 23:15:49",21251,11.94,1.115201E+007,230739,6.57,41.31,26.77,26.12,0.573,94.5,94.1,9.76,12.1
"2014-11-15 23:30:49",21252,11.94,1.115201E+007,232240,6.47,41.28,26.67,26.08,0.518,93.9,93.5,9.72,12.2
"2014-11-15 23:45:49",21253,11.93,1.115201E+007,233739,6.39,41.26,26.59,26.06,0.485,93.2,92.9,9.68,12.1
"2014-11-16 00:00:49",21254,11.93,1.115201E+007,235239,6.28,41.23,26.49,26.04,0.453,92.7,92.3,9.64,12.1
"2014-11-16 00:15:49",21255,11.34,1.116201E+007,739,6.19,41.17,26.38,25.98,0.468,91.6,91.3,9.56,12.2
"2014-11-16 00:30:49",21256,11.92,1.116201E+007,2239,6.07,41.2,26.3,26,0.486,89.3,89,9.34,12.2
"2014-11-16 00:45:49",21257,11.91,1.116201E+007,3739,6.12,41.23,26.37,26.02,0.527,89.1,88.7,9.31,12.2
"2014-11-16 01:00:48",21258,11.9,1.116201E+007,5239,6.1,41.22,26.34,26.01,0.585,89.9,89.6,9.4,12.2
"2014-11-16 01:15:48",21259,11.9,1.116201E+007,10739,6.07,41.26,26.34,26.04,0.649,90,89.7,9.41,12.1
"2014-11-16 01:30:49",21260,11.89,1.116201E+007,12239,6.02,41.15,26.23,25.95,0.724,90,89.7,9.43,12.2
"2014-11-16 01:45:49",21261,11.89,1.116201E+007,13739,6.25,40.99,26.31,25.86,0.814,90.8,90.5,9.47,12.1
"2014-11-16 02:00:49",21262,11.88,1.116201E+007,15239,6.05,41.07,26.2,25.9,0.908,91.7,91.4,9.61,12.1
"2014-11-16 02:15:49",21263,11.87,1.116201E+007,20739,6.19,41.23,26.42,26.03,1.001,91.2,90.9,9.52,12.1
"2014-11-16 02:30:49",21264,11.86,1.116201E+007,22239,6.02,41.36,26.37,26.1,1.096,91.3,91,9.56,12.1
"2014-11-16 02:45:49",21265,11.86,1.116201E+007,23739,5.86,41.64,26.42,26.28,1.21,91.6,91.3,9.62,12.1
"2014-11-16 03:00:49",21266,11.85,1.116201E+007,25239,5.83,41.51,26.31,26.19,1.312,91.5,91.1,9.61,12.1
"2014-11-16 03:15:49",21267,11.85,1.116201E+007,30739,6.23,41.33,26.51,26.1,1.436,93.1,92.7,9.7,12
"2014-11-16 03:30:49",21268,11.84,1.116201E+007,32239,6.26,41.23,26.47,26.03,1.545,92.9,92.6,9.67,12
"2014-11-16 03:45:49",21269,11.83,1.116201E+007,33739,6.5,41.25,26.67,26.06,1.669,93.7,93.4,9.7,12
"2014-11-16 04:00:49",21270,11.82,1.116201E+007,35239,6.88,40.54,26.5,25.6,1.788,94.1,93.7,9.68,12
"2014-11-16 04:15:49",21271,11.82,1.116201E+007,40739,7.04,41.19,27.06,26.07,1.907,94.4,94.1,9.65,12
"2014-11-16 04:30:49",21272,11.81,1.116201E+007,42239,7.14,41.32,27.23,26.17,2.025,94.1,93.8,9.59,12
"2014-11-16 04:45:49",21273,11.8,1.116201E+007,43739,7.17,41.73,27.52,26.46,2.134,94.3,94,9.59,12.1
"2014-11-16 05:00:49",21274,11.79,1.116201E+007,45239,7.33,41.77,27.67,26.5,2.241,94.5,94.1,9.56,12
"2014-11-16 05:15:49",21275,11.79,1.116201E+007,50739,7.24,41.99,27.74,26.64,2.331,93.5,93.2,9.48,12
"2014-11-16 05:30:49",21276,11.77,1.116201E+007,52239,7.39,42.03,27.89,26.68,2.413,93.5,93.2,9.44,12
"2014-11-16 05:45:49",21277,11.76,1.116201E+007,53739,7.94,42.13,28.4,26.79,2.476,95.5,95.2,9.52,12
"2014-11-16 06:00:49",21278,11.76,1.116201E+007,55239,8.23,42.46,28.86,27.04,2.537,96.8,96.4,9.56,12
"2014-11-16 06:15:49",21279,11.15,1.116201E+007,60739,8.42,42.68,29.16,27.21,2.549,97,96.7,9.54,11.9
"2014-11-16 06:30:49",21280,11.73,1.116201E+007,62239,8.52,42.83,29.35,27.32,2.573,97.9,97.5,9.59,12
"2014-11-16 06:45:49",21281,11.75,1.116201E+007,63739,8.58,42.92,29.46,27.39,2.533,98.4,98.1,9.63,12
"2014-11-16 07:00:49",21282,11.75,1.116201E+007,65239,8.64,43.02,29.58,27.47,2.511,98.5,98.1,9.62,11.9
"2014-11-16 07:15:49",21283,11.78,1.116201E+007,70739,8.66,43.06,29.62,27.5,2.446,98.8,98.5,9.64,12
"2014-11-16 07:30:49",21284,11.76,1.116201E+007,72239,8.66,43.13,29.67,27.54,2.365,98.9,98.5,9.64,12
"2014-11-16 07:45:49",21285,11.79,1.116201E+007,73739,8.63,43.13,29.64,27.54,2.286,99,98.6,9.66,12
"2014-11-16 08:00:49",21286,11.83,1.116201E+007,75239,8.6,43.1,29.6,27.52,2.194,99,98.6,9.67,12
"2014-11-16 08:15:49",21287,11.86,1.116201E+007,80739,8.6,43.08,29.58,27.5,2.12,99,98.6,9.67,12.2
"2014-11-16 08:30:49",21288,12.07,1.116201E+007,82239,8.57,43.04,29.54,27.48,2.004,99,98.6,9.68,12.3
"2014-11-16 08:45:49",21289,12.08,1.116201E+007,83738,8.5,42.97,29.42,27.42,1.906,99,98.7,9.7,12.3
"2014-11-16 09:00:49",21290,12.03,1.116201E+007,85238,8.42,42.93,29.34,27.39,1.793,99.1,98.7,9.72,12.2
"2014-11-16 09:15:49",21291,11.94,1.116201E+007,90738,8.2,42.81,29.07,27.29,1.695,98.9,98.6,9.77,12.1
"2014-11-16 09:30:49",21292,11.99,1.116201E+007,92238,8.03,42.67,28.85,27.18,1.56,98.9,98.6,9.81,12.4
"2014-11-16 09:45:49",21293,12.17,1.116201E+007,93738,7.81,42.49,28.54,27.04,1.457,98.7,98.3,9.85,12.4
"2014-11-16 10:00:49",21294,12.2,1.116201E+007,95238,7.65,42.34,28.31,26.92,1.336,98.6,98.2,9.88,12.4
"2014-11-16 10:15:49",21295,12.2,1.116201E+007,100738,7.43,42.15,28,26.77,1.224,98.4,98,9.92,12.4
"2014-11-16 10:30:49",21296,12.23,1.116201E+007,102238,7.15,41.91,27.62,26.58,1.109,98.1,97.7,9.96,12.5
"2014-11-16 10:45:49",21297,12.27,1.116201E+007,103738,6.91,41.73,27.31,26.44,1.005,97.6,97.3,9.99,12.7
"2014-11-16 11:00:49",21298,12.46,1.116201E+007,105238,6.73,41.61,27.09,26.34,0.92,97.6,97.2,10.03,12.7
"2014-11-16 11:15:49",21299,12.49,1.116201E+007,110738,6.59,41.5,26.9,26.25,0.834,97.5,97.2,10.07,12.7
"2014-11-16 11:30:49",21300,12.46,1.116201E+007,112238,6.49,41.4,26.76,26.17,0.759,97.5,97.2,10.09,13
"2014-11-16 11:45:49",21301,12.75,1.116201E+007,113738,6.41,41.35,26.67,26.13,0.696,97.7,97.3,10.13,13
"2014-11-16 12:00:49",21302,12.64,1.116201E+007,115238,6.32,41.29,26.56,26.08,0.644,97.8,97.4,10.16,13.1
"2014-11-16 12:15:49",21303,12.08,1.116201E+007,120738,6.37,41.22,26.55,26.03,0.602,97.8,97.5,10.16,13.1
"2014-11-16 12:30:49",21304,12.78,1.116201E+007,122238,6.37,41.24,26.57,26.05,0.578,98.3,98,10.21,13
"2014-11-16 12:45:49",21305,12.64,1.116201E+007,123738,6.53,41.14,26.63,26,0.597,99.1,98.8,10.26,12.8
"2014-11-16 13:00:49",21306,12.65,1.116201E+007,125238,6.85,41.2,26.92,26.06,0.618,99.2,98.8,10.18,12.9
"2014-11-16 13:15:49",21307,12.62,1.116201E+007,130738,6.77,41.24,26.87,26.08,0.643,96.8,96.5,9.96,12.9
"2014-11-16 13:30:49",21308,12.69,1.116201E+007,132238,6.79,41.41,27.01,26.2,0.718,97.1,96.7,9.97,13
"2014-11-16 13:45:49",21309,12.56,1.116201E+007,133738,7.28,41.42,27.4,26.25,0.761,99.3,98.9,10.08,12.8
"2014-11-16 14:00:49",21310,12.48,1.116201E+007,135238,6.81,41.37,26.99,26.17,0.849,97.7,97.4,10.04,12.7
"2014-11-16 14:15:49",21311,12.41,1.116201E+007,140738,6.85,41.38,27.03,26.19,0.927,96.7,96.3,9.92,12.6
"2014-11-16 14:30:49",21312,12.41,1.116201E+007,142238,7,41.42,27.18,26.23,1.011,98,97.7,10.02,12.6
"2014-11-16 14:45:49",21313,12.45,1.116201E+007,143738,7.13,41.48,27.32,26.28,1.115,99.6,99.2,10.14,12.9
"2014-11-16 15:00:49",21314,12.42,1.116201E+007,145238,7.44,41.6,27.64,26.38,1.214,101.6,101.2,10.26,12.6
"2014-11-16 15:15:49",21315,12.3,1.116201E+007,150738,7.29,41.66,27.57,26.42,1.323,102.7,102.4,10.42,12.5
"2014-11-16 15:30:49",21316,12.22,1.116201E+007,152238,6.86,41.4,27.05,26.2,1.431,100.1,99.7,10.27,12.5
"2014-11-16 15:45:48",21317,12.15,1.116201E+007,153738,6.83,41.31,26.97,26.14,1.53,99.5,99.1,10.21,12.3
"2014-11-16 16:00:49",21318,12.12,1.116201E+007,155238,6.78,41.32,26.94,26.14,1.649,99.5,99.1,10.22,12.3
"2014-11-16 16:15:49",21319,12.1,1.116201E+007,160738,7.04,41.25,27.1,26.11,1.765,98.6,98.3,10.08,12.3
"2014-11-16 16:30:49",21320,12.08,1.116201E+007,162238,7.17,41.29,27.23,26.15,1.892,98.5,98.1,10.03,12.3
"2014-11-16 16:45:49",21321,12.07,1.116201E+007,163738,7.23,41.32,27.29,26.17,2.023,98.5,98.1,10.01,12.3
"2014-11-16 17:00:49",21322,12.06,1.116201E+007,165238,7.47,41.56,27.64,26.36,2.138,99.1,98.7,10.01,12.3
"2014-11-16 17:15:49",21323,12.05,1.116201E+007,170738,7.56,41.74,27.84,26.49,2.252,99.2,98.8,9.99,12.2
"2014-11-16 17:30:49",21324,12.04,1.116201E+007,172238,7.61,41.96,28.03,26.65,2.344,98.7,98.4,9.92,12.2
"2014-11-16 17:45:49",21325,12.02,1.116201E+007,173738,7.76,42.07,28.21,26.74,2.437,97.5,97.1,9.76,12.2
"2014-11-16 18:00:49",21326,12.02,1.116201E+007,175237,8.07,42.27,28.6,26.9,2.508,99.4,99.1,9.87,12.2
"2014-11-16 18:15:49",21327,11.43,1.116201E+007,180737,8.43,42.61,29.12,27.16,2.548,100.1,99.7,9.84,12.2
"2014-11-16 18:30:49",21328,12,1.116201E+007,182237,8.57,42.88,29.42,27.36,2.582,100.2,99.9,9.81,12.2
"2014-11-16 18:45:49",21329,11.99,1.116201E+007,183737,8.71,43.05,29.66,27.49,2.612,100.1,99.7,9.75,12.2
"2014-11-16 19:00:49",21330,11.98,1.116201E+007,185237,8.78,43.19,29.81,27.6,2.602,100.3,99.9,9.75,12.2
"2014-11-16 19:15:48",21331,11.98,1.116201E+007,190737,8.91,43.38,30.05,27.74,2.561,100.5,100.2,9.74,12.2
"2014-11-16 19:30:49",21332,11.96,1.116201E+007,192237,9,43.49,30.2,27.82,2.513,100.3,100,9.69,12.2
"2014-11-16 19:45:49",21333,11.95,1.116201E+007,193737,9.04,43.56,30.28,27.87,2.435,100.4,100.1,9.69,12.2
"2014-11-16 20:00:49",21334,11.94,1.116201E+007,195237,8.99,43.51,30.21,27.84,2.357,100.6,100.2,9.72,12.2
"2014-11-16 20:15:48",21335,11.93,1.116201E+007,200737,8.93,43.53,30.17,27.85,2.278,100.6,100.2,9.73,12.2
"2014-11-16 20:30:49",21336,11.92,1.116201E+007,202237,8.82,43.43,30.01,27.77,2.182,100.6,100.2,9.76,12.1
"2014-11-16 20:45:49",21337,11.9,1.116201E+007,203737,8.46,43.15,29.52,27.55,2.088,100.4,100,9.83,12.1
"2014-11-16 21:00:49",21338,11.89,1.116201E+007,205237,8.45,43.05,29.44,27.47,1.975,100.5,100.1,9.85,12.1
"2014-11-16 21:15:49",21339,11.88,1.116201E+007,210737,8.47,43,29.43,27.44,1.876,100.4,100,9.84,12.1
"2014-11-16 21:30:49",21340,11.86,1.116201E+007,212237,8.34,42.95,29.29,27.4,1.757,100.2,99.9,9.86,12.1
"2014-11-16 21:45:49",21341,11.85,1.116201E+007,213737,8.15,42.77,29,27.26,1.647,100.2,99.8,9.9,12.1
"2014-11-16 22:00:49",21342,11.84,1.116201E+007,215237,7.95,42.52,28.67,27.07,1.522,99.8,99.4,9.92,12
"2014-11-16 22:15:49",21343,11.83,1.116201E+007,220737,7.76,42.39,28.43,26.96,1.403,99.3,99,9.93,12
"2014-11-16 22:30:49",21344,11.82,1.116201E+007,222237,7.57,42.21,28.16,26.82,1.294,98.7,98.3,9.92,12
"2014-11-16 22:45:49",21345,11.81,1.116201E+007,223737,7.38,42,27.86,26.66,1.168,98.2,97.8,9.92,12
"2014-11-16 23:00:49",21346,11.8,1.116201E+007,225237,7.17,41.85,27.6,26.54,1.06,97.6,97.2,9.91,12
"2014-11-16 23:15:49",21347,11.8,1.116201E+007,230737,6.99,41.67,27.34,26.4,0.959,96.9,96.5,9.89,12
"2014-11-16 23:30:49",21348,11.79,1.116201E+007,232237,6.87,41.59,27.19,26.34,0.882,96.4,96.1,9.88,12
"2014-11-16 23:45:49",21349,11.79,1.116201E+007,233737,6.73,41.51,27.02,26.26,0.781,96.1,95.7,9.88,12
"2014-11-17 00:00:49",21350,11.78,1.116201E+007,235237,6.62,41.42,26.89,26.2,0.712,95.8,95.5,9.88,12
"2014-11-17 00:15:49",21351,11.71,1.117201E+007,737,6.55,41.38,26.8,26.16,0.65,95.3,95,9.85,12
"2014-11-17 00:30:49",21352,11.77,1.117201E+007,2237,6.45,41.32,26.68,26.11,0.597,95.1,94.8,9.85,12
"2014-11-17 00:45:49",21353,11.77,1.117201E+007,3737,6.36,41.27,26.58,26.07,0.566,94.4,94,9.8,12.1
"2014-11-17 01:00:49",21354,11.76,1.117201E+007,5237,6.28,41.23,26.49,26.04,0.559,93.9,93.6,9.78,12
"2014-11-17 01:15:49",21355,11.76,1.117201E+007,10737,6.2,41.16,26.38,25.98,0.57,91.1,90.7,9.5,12
"2014-11-17 01:30:49",21356,11.76,1.117201E+007,12237,6.35,41.26,26.56,26.06,0.605,90.3,90,9.38,12
"2014-11-17 01:45:49",21357,11.76,1.117201E+007,13737,6.39,41.21,26.56,26.03,0.637,90.7,90.4,9.42,12
"2014-11-17 02:00:49",21358,11.75,1.117201E+007,15237,6.38,41.17,26.53,26,0.707,90.2,89.9,9.37,12
"2014-11-17 02:15:49",21359,11.75,1.117201E+007,20737,6.54,41.35,26.77,26.14,0.783,90.6,90.2,9.36,12
"2014-11-17 02:30:49",21360,11.75,1.117201E+007,22237,6.6,41.35,26.82,26.15,0.858,92.3,92,9.53,12
"2014-11-17 02:45:49",21361,11.75,1.117201E+007,23737,6.6,41.4,26.85,26.18,0.959,93.1,92.7,9.6,12
"2014-11-17 03:00:49",21362,11.74,1.117201E+007,25237,6.64,41.42,26.9,26.2,1.057,93.5,93.2,9.64,12
"2014-11-17 03:15:49",21363,11.74,1.117201E+007,30736,6.69,41.45,26.96,26.23,1.143,93,92.7,9.57,12
"2014-11-17 03:30:49",21364,11.74,1.117201E+007,32236,6.65,41.51,26.96,26.26,1.261,93.1,92.8,9.6,12
"2014-11-17 03:45:49",21365,11.73,1.117201E+007,33736,6.51,41.37,26.76,26.15,1.361,93.6,93.3,9.68,11.9
"2014-11-17 04:00:49",21366,11.73,1.117201E+007,35236,6.66,41.23,26.78,26.06,1.492,95,94.6,9.8,12
"2014-11-17 04:15:49",21367,11.72,1.117201E+007,40736,6.67,41.32,26.86,26.13,1.61,94.7,94.4,9.76,11.9
"2014-11-17 04:30:49",21368,11.72,1.117201E+007,42236,6.77,41.25,26.89,26.09,1.735,95.6,95.2,9.83,12
"2014-11-17 04:45:49",21369,11.72,1.117201E+007,43736,7.02,41.25,27.08,26.11,1.862,95.8,95.4,9.79,12
"2014-11-17 05:00:48",21370,11.71,1.117201E+007,45236,7.13,41.29,27.2,26.15,1.993,96.1,95.8,9.8,12
"2014-11-17 05:15:48",21371,11.71,1.117201E+007,50736,7.47,41.5,27.61,26.32,2.115,95.9,95.5,9.69,11.9
"2014-11-17 05:30:49",21372,11.71,1.117201E+007,52236,7.79,41.9,28.13,26.62,2.234,95.5,95.2,9.56,12
"2014-11-17 05:45:49",21373,11.71,1.117201E+007,53736,8.06,42.28,28.6,26.9,2.34,94.9,94.6,9.42,12
"2014-11-17 06:00:49",21374,11.7,1.117201E+007,55236,8.41,42.7,29.17,27.22,2.455,94.9,94.6,9.33,12
"2014-11-17 06:15:49",21375,11.09,1.117201E+007,60736,8.75,42.8,29.52,27.32,2.536,93.8,93.4,9.14,11.9
"2014-11-17 06:30:49",21376,11.7,1.117201E+007,62236,8.84,43.07,29.78,27.51,2.601,93.2,92.9,9.06,11.9
"2014-11-17 06:45:49",21377,11.69,1.117201E+007,63736,9.09,43.37,30.19,27.74,2.63,95.5,95.1,9.21,12
"2014-11-17 07:00:49",21378,11.69,1.117201E+007,65236,9.18,43.52,30.37,27.85,2.683,95,94.6,9.14,12
"2014-11-17 07:15:48",21379,11.69,1.117201E+007,70736,9.28,43.64,30.54,27.95,2.674,96.1,95.7,9.22,12
"2014-11-17 07:30:48",21380,11.69,1.117201E+007,72236,9.32,43.77,30.66,28.04,2.671,96.1,95.7,9.2,12
"2014-11-17 07:45:48",21381,11.69,1.117201E+007,73736,9.36,43.96,30.83,28.18,2.637,96.2,95.9,9.2,12
"2014-11-17 08:00:48",21382,11.69,1.117201E+007,75236,9.49,44.12,31.05,28.3,2.599,96,95.6,9.15,12
"2014-11-17 08:15:48",21383,11.68,1.117201E+007,80735,9.6,44.3,31.27,28.43,2.51,96,95.6,9.11,11.9
"2014-11-17 08:30:48",21384,11.69,1.117201E+007,82235,9.55,44.33,31.25,28.45,2.414,96.1,95.7,9.13,11.9
"2014-11-17 08:45:48",21385,11.68,1.117201E+007,83735,9.49,44.31,31.18,28.43,2.362,95.9,95.6,9.13,11.9
"2014-11-17 09:00:48",21386,11.68,1.117201E+007,85236,9.31,44.14,30.91,28.3,2.275,96.1,95.7,9.19,12
"2014-11-17 09:15:48",21387,11.68,1.117201E+007,90736,8.77,43.66,30.12,27.92,2.173,96.1,95.7,9.32,11.9
"2014-11-17 09:30:48",21388,11.69,1.117201E+007,92236,8.73,43.48,29.96,27.79,2.073,96.3,95.9,9.36,12
"2014-11-17 09:45:49",21389,11.7,1.117201E+007,93736,8.62,43.38,29.81,27.72,1.959,96.4,96.1,9.4,11.9
"2014-11-17 10:00:48",21390,11.71,1.117201E+007,95236,8.47,43.13,29.51,27.53,1.856,96.6,96.2,9.46,12
"2014-11-17 10:15:48",21391,11.71,1.117201E+007,100736,8.57,43.22,29.65,27.6,1.71,96.6,96.2,9.44,12
"2014-11-17 10:30:48",21392,11.75,1.117201E+007,102218,8.16,42.79,29.02,27.27,1.612,97.1,96.8,9.6,11.9
"2014-11-17 10:45:48",21393,11.73,1.117201E+007,103736,7.94,42.51,28.66,27.06,1.498,96.7,96.4,9.62,12
"2014-11-17 11:00:49",21394,11.73,1.117201E+007,105236,7.77,42.25,28.35,26.86,1.391,96.6,96.3,9.66,12
"2014-11-17 11:15:49",21395,11.71,1.117201E+007,110736,7.64,42.02,28.09,26.7,1.274,97,96.6,9.73,11.9
"2014-11-17 11:30:49",21396,11.73,1.117201E+007,112236,7.51,41.85,27.87,26.57,1.171,97.1,96.7,9.78,12
"2014-11-17 11:45:49",21397,11.74,1.117201E+007,113736,7.26,41.57,27.48,26.35,1.091,97.1,96.7,9.86,12
"2014-11-17 12:00:49",21398,11.7,1.117201E+007,115236,6.99,41.22,27.04,26.08,0.98,97.3,97,9.96,11.9
"2014-11-17 12:15:49",21399,11.08,1.117201E+007,120736,6.89,41.03,26.84,25.95,0.919,97.3,96.9,9.98,11.9
"2014-11-17 12:30:49",21400,11.72,1.117201E+007,122236,6.78,40.89,26.66,25.84,0.845,97.1,96.8,10,11.9
"2014-11-17 12:45:49",21401,11.75,1.117201E+007,123735,6.76,40.83,26.6,25.8,0.795,97.1,96.8,10.01,12.1
"2014-11-17 13:00:49",21402,11.72,1.117201E+007,125235,6.69,40.7,26.46,25.7,0.746,97.3,97,10.06,11.9
"2014-11-17 13:15:49",21403,11.69,1.117201E+007,130735,6.7,40.58,26.4,25.62,0.735,96.9,96.5,10.01,12
"2014-11-17 13:30:49",21404,11.7,1.117201E+007,132235,6.77,40.65,26.5,25.67,0.752,96.9,96.5,9.99,12
"2014-11-17 13:45:49",21405,11.68,1.117201E+007,133735,6.97,40.73,26.7,25.74,0.713,95.4,95.1,9.79,11.9
"2014-11-17 14:00:49",21406,11.67,1.117201E+007,135235,6.99,40.7,26.69,25.72,0.766,96.5,96.2,9.9,11.9
"2014-11-17 14:15:49",21407,11.68,1.117201E+007,140735,6.96,40.79,26.73,25.78,0.813,96,95.7,9.85,11.9
"2014-11-17 14:30:49",21408,11.68,1.117201E+007,142235,7.26,40.81,26.98,25.82,0.87,94.2,93.8,9.59,11.9
"2014-11-17 14:45:49",21409,11.68,1.117201E+007,143735,7.34,40.91,27.11,25.9,0.958,97.5,97.2,9.91,11.9
"2014-11-17 15:00:49",21410,11.67,1.117201E+007,145235,7.42,40.95,27.2,25.93,1.029,96.9,96.5,9.83,11.9
"2014-11-17 15:15:49",21411,11.66,1.117201E+007,150735,7.43,41.02,27.26,25.98,1.132,98.1,97.7,9.94,11.9
"2014-11-17 15:30:49",21412,11.66,1.117201E+007,152235,7.52,41.06,27.35,26.02,1.206,97.8,97.4,9.88,11.9
"2014-11-17 15:45:49",21413,11.66,1.117201E+007,153735,7.53,40.76,27.15,25.8,1.32,98.5,98.1,9.97,11.9
"2014-11-17 16:00:49",21414,11.66,1.117201E+007,155235,7.16,40.66,26.8,25.71,1.447,96.3,95.9,9.84,12
"2014-11-17 16:15:49",21415,11.65,1.117201E+007,160735,7.18,40.73,26.86,25.76,1.539,95.6,95.2,9.76,12
"2014-11-17 16:30:48",21416,11.65,1.117201E+007,162235,7.17,40.57,26.76,25.65,1.678,96.4,96,9.85,11.9
"2014-11-17 16:45:49",21417,11.65,1.117201E+007,163735,7.24,40.57,26.8,25.65,1.799,95.9,95.5,9.78,11.9
"2014-11-17 17:00:49",21418,11.64,1.117201E+007,165235,7.41,40.66,27,25.73,1.917,95.6,95.2,9.71,11.9
"2014-11-17 17:15:49",21419,11.64,1.117201E+007,170735,7.5,40.72,27.1,25.77,2.046,95.6,95.2,9.68,11.9
"2014-11-17 17:30:49",21420,11.64,1.117201E+007,172235,7.73,40.95,27.44,25.95,2.174,96.1,95.8,9.68,11.9
"2014-11-17 17:45:49",21421,11.63,1.117201E+007,173735,7.87,41.19,27.72,26.13,2.287,95.5,95.2,9.57,11.9
"2014-11-17 18:00:49",21422,11.63,1.117201E+007,175235,8.18,41.62,28.25,26.45,2.39,95.5,95.2,9.49,11.9
"2014-11-17 18:15:49",21423,11.03,1.117201E+007,180735,8.26,41.87,28.48,26.63,2.503,95.1,94.8,9.42,11.9
"2014-11-17 18:30:48",21424,11.63,1.117201E+007,182235,8.35,42.08,28.7,26.79,2.585,95.4,95.1,9.42,11.9
"2014-11-17 18:45:49",21425,11.62,1.117201E+007,183735,8.46,42.31,28.94,26.95,2.656,95.2,94.9,9.36,11.9
"2014-11-17 19:00:49",21426,11.62,1.117201E+007,185235,8.54,42.52,29.15,27.11,2.718,95.5,95.2,9.37,11.9
"2014-11-17 19:15:49",21427,11.61,1.117201E+007,190735,8.62,42.4,29.14,27.03,2.758,96.1,95.8,9.41,11.8
"2014-11-17 19:30:49",21428,11.61,1.117201E+007,192235,8.61,42.79,29.39,27.3,2.793,96,95.7,9.39,11.9
"2014-11-17 19:45:49",21429,11.61,1.117201E+007,193735,8.69,43,29.6,27.45,2.782,97,96.6,9.46,11.9
"2014-11-17 20:00:49",21430,11.6,1.117201E+007,195235,8.67,43.21,29.73,27.6,2.767,98.1,97.7,9.56,11.9
"2014-11-17 20:15:48",21431,11.6,1.117201E+007,200735,8.71,43.35,29.86,27.7,2.721,98.4,98,9.58,11.9
"2014-11-17 20:30:49",21432,11.6,1.117201E+007,202235,8.78,43.4,29.95,27.74,2.646,98.5,98.2,9.57,11.9
"2014-11-17 20:45:48",21433,11.59,1.117201E+007,203735,8.83,43.41,30,27.75,2.58,98.3,97.9,9.54,11.9
"2014-11-17 21:00:48",21434,11.59,1.117201E+007,205235,8.86,43.42,30.03,27.76,2.498,98.1,97.7,9.51,11.9
"2014-11-17 21:15:49",21435,11.59,1.117201E+007,210735,8.84,43.4,30.01,27.74,2.401,98,97.6,9.51,11.9
"2014-11-17 21:30:48",21436,11.59,1.117201E+007,212235,8.75,43.29,29.85,27.66,2.319,97.5,97.1,9.48,11.9
"2014-11-17 21:45:49",21437,11.58,1.117201E+007,213735,8.6,42.98,29.51,27.43,2.203,97,96.6,9.48,11.9
"2014-11-17 22:00:48",21438,11.58,1.117201E+007,215234,8.25,42.27,28.74,26.91,2.077,96.7,96.3,9.56,11.9
"2014-11-17 22:15:49",21439,11.58,1.117201E+007,220734,8.22,42.46,28.85,27.04,1.987,96.4,96.1,9.53,11.8
"2014-11-17 22:30:49",21440,11.57,1.117201E+007,222234,8.13,42.34,28.69,26.95,1.832,96.5,96.1,9.56,11.8
"2014-11-17 22:45:49",21441,11.57,1.117201E+007,223734,8.12,42.33,28.68,26.95,1.725,96.4,96.1,9.56,11.8
"2014-11-17 23:00:49",21442,11.57,1.117201E+007,225234,8.04,42.2,28.53,26.85,1.607,96.3,96,9.57,11.9
"2014-11-17 23:15:49",21443,11.56,1.117201E+007,230734,7.94,42.06,28.36,26.74,1.475,96,95.6,9.57,11.8
"2014-11-17 23:30:49",21444,11.56,1.117201E+007,232234,7.84,41.89,28.16,26.62,1.362,95.8,95.4,9.57,11.8
"2014-11-17 23:45:49",21445,11.56,1.117201E+007,233734,7.72,41.67,27.92,26.46,1.243,95.5,95.2,9.58,11.8
"2014-11-18 00:00:49",21446,11.56,1.117201E+007,235234,7.68,41.58,27.82,26.39,1.158,95.2,94.8,9.57,11.9
"2014-11-18 00:15:49",21447,11.48,1.118201E+007,734,7.62,41.49,27.72,26.32,1.041,94.7,94.4,9.54,11.9
"2014-11-18 00:30:49",21448,11.55,1.118201E+007,2234,7.51,41.28,27.49,26.17,0.972,94.4,94,9.54,11.9
"2014-11-18 00:45:49",21449,11.55,1.118201E+007,3734,7.44,41.16,27.35,26.08,0.903,94.2,93.8,9.54,11.8
"2014-11-18 01:00:49",21450,11.54,1.118201E+007,5234,7.33,41.02,27.17,25.97,0.854,93.7,93.4,9.52,11.8
"2014-11-18 01:15:49",21451,11.53,1.118201E+007,10734,7.2,40.78,26.92,25.8,0.782,93.5,93.2,9.54,11.8
"2014-11-18 01:30:49",21452,11.53,1.118201E+007,12234,7.08,40.64,26.73,25.69,0.751,93,92.7,9.53,11.8
"2014-11-18 01:45:49",21453,11.53,1.118201E+007,13734,6.94,40.36,26.44,25.48,0.697,92.8,92.4,9.54,11.8
"2014-11-18 02:00:49",21454,11.53,1.118201E+007,15234,6.94,40.43,26.48,25.53,0.7,89.8,89.5,9.24,11.8
"2014-11-18 02:15:49",21455,11.52,1.118201E+007,20734,6.72,40.14,26.12,25.31,0.697,90.1,89.8,9.32,11.8
"2014-11-18 02:30:49",21456,11.52,1.118201E+007,22234,6.86,40.17,26.25,25.34,0.732,88.4,88.1,9.12,11.8
"2014-11-18 02:45:49",21457,11.52,1.118201E+007,23734,6.97,40.26,26.39,25.42,0.807,90.5,90.2,9.31,11.8
"2014-11-18 03:00:49",21458,11.51,1.118201E+007,25234,7.04,40.52,26.62,25.6,0.875,90.9,90.6,9.32,11.8
"2014-11-18 03:15:49",21459,11.51,1.118201E+007,30734,7,40.56,26.61,25.63,0.957,90.2,89.9,9.26,11.8
"2014-11-18 03:30:49",21460,11.51,1.118201E+007,32234,7.07,40.65,26.73,25.69,1.054,91,90.7,9.32,11.8
"2014-11-18 03:45:49",21461,11.5,1.118201E+007,33734,7.04,40.73,26.76,25.75,1.118,91,90.6,9.32,11.8
"2014-11-18 04:00:49",21462,11.5,1.118201E+007,35234,7.01,40.93,26.86,25.88,1.248,90.8,90.4,9.3,11.8
"2014-11-18 04:15:49",21463,11.5,1.118201E+007,40734,6.86,41.05,26.83,25.96,1.349,91.1,90.7,9.35,11.8
"2014-11-18 04:30:49",21464,11.5,1.118201E+007,42234,6.9,40.72,26.64,25.73,1.489,92.9,92.5,9.55,11.8
"2014-11-18 04:45:49",21465,11.49,1.118201E+007,43734,7.08,40.88,26.89,25.86,1.623,93,92.7,9.51,11.8
"2014-11-18 05:00:49",21466,11.49,1.118201E+007,45234,7.05,40.84,26.84,25.83,1.747,93.1,92.7,9.53,11.8
"2014-11-18 05:15:49",21467,11.5,1.118201E+007,50734,7.18,40.64,26.81,25.69,1.902,93.2,92.8,9.52,11.8
"2014-11-18 05:30:49",21468,11.48,1.118201E+007,52234,7.28,40.77,26.97,25.8,1.998,93.1,92.8,9.48,11.8
"2014-11-18 05:45:49",21469,11.48,1.118201E+007,53734,7.29,40.87,27.04,25.86,2.146,93.1,92.8,9.47,11.8
"2014-11-18 06:00:49",21470,11.48,1.118201E+007,55234,7.32,40.9,27.09,25.89,2.268,93.3,93,9.49,11.8
"2014-11-18 06:15:49",21471,10.84,1.118201E+007,60734,7.5,41.19,27.42,26.11,2.375,93.2,92.9,9.42,11.7
"2014-11-18 06:30:49",21472,11.47,1.118201E+007,62234,7.77,41.37,27.76,26.25,2.501,93.2,92.9,9.36,11.8
"2014-11-18 06:45:49",21473,11.47,1.118201E+007,63734,8.02,41.77,28.22,26.55,2.574,93.8,93.5,9.34,11.7
"2014-11-18 07:00:49",21474,11.48,1.118201E+007,65234,8.04,41.93,28.35,26.66,2.682,93,92.7,9.25,11.9
"2014-11-18 07:15:49",21475,11.79,1.118201E+007,70733,8.11,42.06,28.5,26.76,2.756,93.5,93.2,9.28,12.1
"2014-11-18 07:30:49",21476,11.67,1.118201E+007,72233,8.34,42.27,28.81,26.92,2.791,93.3,93,9.21,11.9
"2014-11-18 07:45:49",21477,11.7,1.118201E+007,73733,8.43,42.4,28.99,27.02,2.828,94.1,93.7,9.25,11.9
"2014-11-18 08:00:49",21478,11.76,1.118201E+007,75233,8.49,42.74,29.26,27.26,2.804,96.2,95.8,9.43,12.2
"2014-11-18 08:15:49",21479,11.93,1.118201E+007,80733,8.55,42.86,29.39,27.35,2.814,96.3,95.9,9.42,12.1
"2014-11-18 08:30:49",21480,11.98,1.118201E+007,82233,8.61,43,29.54,27.45,2.724,96.7,96.3,9.44,12.5
"2014-11-18 08:45:49",21481,12.25,1.118201E+007,83733,8.66,43.07,29.63,27.5,2.723,96.7,96.3,9.43,12.7
"2014-11-18 09:00:49",21482,12.36,1.118201E+007,85233,8.73,43.14,29.74,27.56,2.624,97,96.7,9.44,13.2
"2014-11-18 09:15:49",21483,12.9,1.118201E+007,90733,8.65,43.13,29.66,27.54,2.538,96.9,96.5,9.45,13.2
"2014-11-18 09:30:49",21484,12.89,1.118201E+007,92233,8.64,43.12,29.64,27.54,2.456,97.1,96.7,9.47,13.2
"2014-11-18 09:45:49",21485,12.89,1.118201E+007,93733,8.55,43.02,29.5,27.46,2.335,97.2,96.8,9.51,13.2
"2014-11-18 10:00:49",21486,12.91,1.118201E+007,95233,8.43,42.89,29.31,27.36,2.233,97.3,96.9,9.55,13.2
"2014-11-18 10:15:49",21487,12.92,1.118201E+007,100733,8.43,42.8,29.25,27.3,2.106,97.7,97.3,9.59,13.2
"2014-11-18 10:30:49",21488,12.66,1.118201E+007,102233,8.23,42.55,28.92,27.11,2.004,97.9,97.6,9.67,13.2
"2014-11-18 10:45:49",21489,12.67,1.118201E+007,103733,8.2,42.44,28.82,27.03,1.837,97.9,97.5,9.68,13.2
"2014-11-18 11:00:49",21490,12.66,1.118201E+007,105233,8.02,42.18,28.51,26.84,1.71,97.8,97.4,9.72,13.2
"2014-11-18 11:15:49",21491,12.71,1.118201E+007,110733,7.94,42.07,28.36,26.75,1.577,98.1,97.7,9.77,13.2
"2014-11-18 11:30:49",21492,12.66,1.118201E+007,112233,7.81,41.87,28.12,26.6,1.453,98.2,97.8,9.82,13.2
"2014-11-18 11:45:49",21493,13,1.118201E+007,113733,7.62,41.6,27.79,26.4,1.326,98.3,98,9.9,13.3
"2014-11-18 12:00:49",21494,13.02,1.118201E+007,115233,7.45,41.36,27.5,26.22,1.201,98.6,98.2,9.97,13.3
"2014-11-18 12:15:49",21495,12.48,1.118201E+007,120733,7.34,41.19,27.29,26.09,1.068,98.9,98.6,10.04,13.3
"2014-11-18 12:30:49",21496,13.05,1.118201E+007,122233,7.27,41.05,27.14,25.99,0.948,99.3,98.9,10.1,13.3
"2014-11-18 12:45:49",21497,12.64,1.118201E+007,123733,7.17,40.9,26.97,25.88,0.822,99.4,99,10.14,13.4
"2014-11-18 13:00:49",21498,13.1,1.118201E+007,125233,7.09,40.75,26.81,25.76,0.728,99.5,99.2,10.18,13.4
"2014-11-18 13:15:49",21499,12.77,1.118201E+007,130733,7.07,40.66,26.74,25.7,0.623,99.9,99.5,10.22,13.5
"2014-11-18 13:30:49",21500,13.13,1.118201E+007,132233,6.96,40.47,26.52,25.56,0.543,100,99.6,10.27,13.4
"2014-11-18 13:45:49",21501,12.59,1.118201E+007,133733,6.82,40.28,26.29,25.42,0.454,99.9,99.5,10.31,13.6
"2014-11-18 14:00:49",21502,12.44,1.118201E+007,135233,6.66,40.07,26.04,25.27,0.404,99.5,99.1,10.31,12.7
"2014-11-18 14:15:49",21503,13.24,1.118201E+007,140733,6.57,39.94,25.88,25.16,0.369,99.3,98.9,10.32,13.5
"2014-11-18 14:30:49",21504,13.23,1.118201E+007,142233,6.4,39.53,25.48,24.87,0.34,98.6,98.3,10.32,13.5
"2014-11-18 14:45:49",21505,13.24,1.118201E+007,143733,6.27,39.31,25.25,24.71,0.357,98.4,98.1,10.34,13.5
"2014-11-18 15:00:49",21506,13.27,1.118201E+007,145233,6.17,39.13,25.06,24.58,0.379,97.6,97.2,10.28,13.6
"2014-11-18 15:15:49",21507,12.32,1.118201E+007,150733,6.2,39.08,25.05,24.54,0.447,97.7,97.4,10.29,12.5
"2014-11-18 15:30:49",21508,12.27,1.118201E+007,152233,6.19,39.26,25.15,24.67,0.524,98.5,98.1,10.37,12.5
"2014-11-18 15:45:49",21509,12.17,1.118201E+007,153733,6.2,39.22,25.14,24.64,0.586,98,97.7,10.32,12.4
"2014-11-18 16:00:49",21510,12.13,1.118201E+007,155233,6.1,39.28,25.1,24.67,0.688,97.7,97.3,10.3,12.3
"2014-11-18 16:15:49",21511,12.09,1.118201E+007,160733,6.41,39.61,25.55,24.93,0.784,97.7,97.3,10.21,12.3
"2014-11-18 16:30:49",21512,12.07,1.118201E+007,162233,6.26,39.73,25.51,25,0.888,97.1,96.8,10.18,12.3
"2014-11-18 16:45:49",21513,12.05,1.118201E+007,163732,6.03,39.77,25.36,25.01,1.012,96.7,96.4,10.2,12.3
"2014-11-18 17:00:49",21514,12.04,1.118201E+007,165232,5.87,39.88,25.31,25.07,1.126,96.4,96,10.19,12.3
"2014-11-18 17:15:48",21515,12.03,1.118201E+007,170732,5.85,39.95,25.33,25.11,1.249,96.2,95.9,10.18,12.3
"2014-11-18 17:30:48",21516,12.01,1.118201E+007,172232,5.25,40.13,24.99,25.18,1.375,95.6,95.2,10.25,12.3
"2014-11-18 17:45:49",21517,12,1.118201E+007,173732,5.75,40.04,25.32,25.16,1.49,95.8,95.5,10.16,12.2
"2014-11-18 18:00:49",21518,11.99,1.118201E+007,175232,6.01,40.05,25.52,25.2,1.608,95.8,95.5,10.1,12.3
"2014-11-18 18:15:49",21519,11.43,1.118201E+007,180732,6.42,39.92,25.75,25.14,1.733,95.7,95.4,9.99,12.2
"2014-11-18 18:30:49",21520,11.98,1.118201E+007,182232,6.53,40.2,26.02,25.34,1.846,95.8,95.5,9.96,12.2
"2014-11-18 18:45:48",21521,11.97,1.118201E+007,183732,6.7,40.6,26.41,25.63,1.964,95.8,95.5,9.9,12.2
"2014-11-18 19:00:48",21522,11.96,1.118201E+007,185232,6.94,41.02,26.87,25.95,2.072,95.8,95.4,9.82,12.1
"2014-11-18 19:15:49",21523,11.95,1.118201E+007,190732,7.06,41.31,27.16,26.15,2.178,95.6,95.2,9.76,12.2
"2014-11-18 19:30:49",21524,11.94,1.118201E+007,192232,7.33,41.71,27.63,26.46,2.269,95.5,95.1,9.67,12.2
"2014-11-18 19:45:49",21525,11.94,1.118201E+007,193732,7.92,42.2,28.43,26.84,2.36,95.2,94.9,9.49,12.2
"2014-11-18 20:00:49",21526,11.93,1.118201E+007,195232,8.12,42.49,28.79,27.06,2.423,95,94.7,9.41,12.2
"2014-11-18 20:15:49",21527,11.93,1.118201E+007,200732,8.18,42.6,28.91,27.14,2.451,96.1,95.7,9.5,12.2
"2014-11-18 20:30:48",21528,11.91,1.118201E+007,202232,8.48,43.03,29.45,27.46,2.449,96.8,96.5,9.49,12.2
"2014-11-18 20:45:48",21529,11.91,1.118201E+007,203732,8.56,43.24,29.67,27.62,2.417,96.9,96.5,9.46,12.1
"2014-11-18 21:00:48",21530,11.89,1.118201E+007,205232,8.62,43.44,29.85,27.76,2.384,97.2,96.8,9.48,12.1
"2014-11-18 21:15:48",21531,11.9,1.118201E+007,210732,8.74,43.77,30.17,28,2.314,97.3,96.9,9.44,12.1
"2014-11-18 21:30:48",21532,11.89,1.118201E+007,212232,8.71,43.9,30.24,28.09,2.25,96.9,96.6,9.41,12.1
"2014-11-18 21:45:48",21533,11.88,1.118201E+007,213732,8.64,43.88,30.17,28.07,2.158,97.1,96.7,9.44,12.1
"2014-11-18 22:00:48",21534,11.88,1.118201E+007,215232,8.57,43.83,30.08,28.03,2.055,97.2,96.8,9.47,12.1
"2014-11-18 22:15:49",21535,11.87,1.118201E+007,220732,8.1,43.48,29.44,27.75,1.954,96.6,96.3,9.53,12.1
"2014-11-18 22:30:48",21536,11.86,1.118201E+007,222232,8.1,43.39,29.38,27.69,1.837,96.6,96.3,9.54,12.1
"2014-11-18 22:45:48",21537,11.86,1.118201E+007,223732,8.08,43.43,29.39,27.72,1.718,96.6,96.2,9.54,12.1
"2014-11-18 23:00:48",21538,11.85,1.118201E+007,225232,7.86,43.29,29.12,27.6,1.591,96.3,96,9.57,12.1
"2014-11-18 23:15:49",21539,11.85,1.118201E+007,230732,7.57,43.02,28.7,27.39,1.484,96.3,95.9,9.64,12.1
"2014-11-18 23:30:48",21540,11.84,1.118201E+007,232232,7.21,42.66,28.16,27.11,1.347,95.8,95.5,9.69,12.1
"2014-11-18 23:45:49",21541,11.84,1.118201E+007,233732,6.91,42.36,27.72,26.87,1.221,95.4,95,9.73,12.1
"2014-11-19 00:00:48",21542,11.84,1.118201E+007,235232,6.73,42.2,27.47,26.75,1.097,95.1,94.8,9.75,12.1
"2014-11-19 00:15:49",21543,11.76,1.119201E+007,732,6.49,41.99,27.14,26.58,0.975,94.7,94.3,9.77,12
"2014-11-19 00:30:49",21544,11.83,1.119201E+007,2232,5.98,41.61,26.49,26.27,0.85,94.2,93.8,9.86,12.1
"2014-11-19 00:45:48",21545,11.82,1.119201E+007,3732,5.68,41.31,26.06,26.04,0.737,93.7,93.4,9.9,12.1
"2014-11-19 01:00:49",21546,11.82,1.119201E+007,5232,5.47,41.19,25.82,25.93,0.637,93.3,93,9.91,12
"2014-11-19 01:15:49",21547,11.81,1.119201E+007,10732,5.16,41,25.47,25.77,0.533,93,92.6,9.96,12.1
"2014-11-19 01:30:49",21548,11.8,1.119201E+007,12232,4.87,40.8,25.11,25.6,0.441,92.5,92.2,9.99,12.1
"2014-11-19 01:45:48",21549,11.8,1.119201E+007,13731,4.57,40.57,24.74,25.42,0.36,92.2,91.9,10.04,12
"2014-11-19 02:00:49",21550,11.79,1.119201E+007,15231,4.3,40.37,24.41,25.25,0.3,91.7,91.4,10.07,12.1
"2014-11-19 02:15:49",21551,11.79,1.119201E+007,20731,4.11,40.08,24.09,25.03,0.261,91.4,91.1,10.1,12
"2014-11-19 02:30:49",21552,11.78,1.119201E+007,22231,3.92,39.78,23.76,24.8,0.242,91.3,90.9,10.15,12
"2014-11-19 02:45:49",21553,11.78,1.119201E+007,23731,3.78,39.56,23.53,24.64,0.251,91,90.6,10.15,12
"2014-11-19 03:00:49",21554,11.78,1.119201E+007,25231,3.84,39.17,23.34,24.38,0.287,90.9,90.6,10.15,12
"2014-11-19 03:15:49",21555,11.77,1.119201E+007,30731,3.8,39.2,23.32,24.39,0.33,90.3,89.9,10.09,12
"2014-11-19 03:30:49",21556,11.77,1.119201E+007,32231,3.71,39.3,23.31,24.45,0.4,90.4,90,10.12,12
"2014-11-19 03:45:49",21557,11.77,1.119201E+007,33731,3.62,39.45,23.34,24.54,0.473,90.4,90.1,10.14,12
"2014-11-19 04:00:49",21558,11.76,1.119201E+007,35231,3.93,39.38,23.54,24.53,0.578,91,90.7,10.13,12
"2014-11-19 04:15:49",21559,11.76,1.119201E+007,40731,3.89,39.85,23.78,24.85,0.678,90.9,90.6,10.11,12.1
"2014-11-19 04:30:49",21560,11.75,1.119201E+007,42231,3.62,40.02,23.68,24.93,0.792,91.2,90.8,10.2,12
"2014-11-19 04:45:49",21561,11.74,1.119201E+007,43731,4.18,39.87,24.02,24.89,0.912,91.8,91.5,10.13,12
"2014-11-19 05:00:49",21562,11.74,1.119201E+007,45231,3.91,40.14,23.97,25.05,1.034,91.4,91,10.14,12
"2014-11-19 05:15:49",21563,11.74,1.119201E+007,50731,3.88,40.05,23.9,24.98,1.159,91.6,91.3,10.18,12
"2014-11-19 05:30:49",21564,11.73,1.119201E+007,52231,3.04,40.68,23.61,25.31,1.282,91.1,90.8,10.32,12
"2014-11-19 05:45:49",21565,11.73,1.119201E+007,53731,4.05,40.3,24.18,25.18,1.412,92.3,92,10.2,12
"2014-11-19 06:00:49",21566,11.73,1.119201E+007,55231,4.49,40.25,24.48,25.19,1.553,92.4,92.1,10.1,11.9
"2014-11-19 06:15:49",21567,11.12,1.119201E+007,60731,5.01,40.12,24.8,25.15,1.685,92.7,92.3,10.01,12
"2014-11-19 06:30:49",21568,11.72,1.119201E+007,62231,5.37,40.43,25.27,25.4,1.826,93,92.7,9.94,12
"2014-11-19 06:45:49",21569,11.74,1.119201E+007,63731,5.59,40.95,25.76,25.78,1.962,93,92.7,9.86,12
"2014-11-19 07:00:49",21570,11.79,1.119201E+007,65231,5.76,41.58,26.3,26.23,2.098,92.9,92.5,9.77,12.4
"2014-11-19 07:15:48",21571,12.21,1.119201E+007,70731,6.11,41.84,26.75,26.44,2.219,93.1,92.7,9.7,12.9
"2014-11-19 07:30:49",21572,12.69,1.119201E+007,72231,6.33,41.96,27,26.55,2.34,93.2,92.9,9.66,13.5
"2014-11-19 07:45:49",21573,13.31,1.119201E+007,73731,6.64,42.32,27.48,26.82,2.453,93.3,93,9.58,13.6
"2014-11-19 08:00:48",21574,13.25,1.119201E+007,75231,6.86,42.51,27.78,26.98,2.552,93.5,93.1,9.54,13.6
"2014-11-19 08:15:48",21575,13.22,1.119201E+007,80731,6.97,42.62,27.94,27.06,2.605,93.3,93,9.49,13.5
"2014-11-19 08:30:48",21576,13.22,1.119201E+007,82231,7.28,42.74,28.28,27.17,2.666,94.9,94.5,9.57,13.5
"2014-11-19 08:45:49",21577,13.23,1.119201E+007,83731,7.43,42.95,28.53,27.33,2.669,95.3,95,9.58,13.6
"2014-11-19 09:00:49",21578,13.24,1.119201E+007,85231,7.63,43.18,28.85,27.5,2.66,95.9,95.5,9.58,13.5
"2014-11-19 09:15:48",21579,12.59,1.119201E+007,90731,7.74,43.32,29.04,27.61,2.627,96.1,95.8,9.57,13.5
"2014-11-19 09:30:48",21580,12.59,1.119201E+007,92231,7.94,43.82,29.54,27.98,2.553,95.9,95.5,9.48,13.6
"2014-11-19 09:45:49",21581,13.27,1.119201E+007,93731,7.8,43.73,29.37,27.91,2.466,96.2,95.8,9.54,13.6
"2014-11-19 10:00:49",21582,13.28,1.119201E+007,95231,7.77,43.78,29.37,27.94,2.367,96.3,95.9,9.56,13.6
"2014-11-19 10:15:48",21583,13.28,1.119201E+007,100731,7.73,43.77,29.34,27.93,2.274,96.5,96.1,9.59,13.6
"2014-11-19 10:30:49",21584,13.28,1.119201E+007,102230,7.65,43.69,29.21,27.87,2.17,96.6,96.2,9.62,13.6
"2014-11-19 10:45:48",21585,13.29,1.119201E+007,103730,7.54,43.61,29.07,27.8,2.063,97.1,96.7,9.7,13.6
"2014-11-19 11:00:48",21586,13.29,1.119201E+007,105230,7.46,43.6,28.99,27.79,1.928,97.2,96.8,9.73,13.6
"2014-11-19 11:15:48",21587,13.3,1.119201E+007,110730,7.43,43.61,28.98,27.79,1.807,97.5,97.1,9.76,13.6
"2014-11-19 11:30:48",21588,13.3,1.119201E+007,112230,7.36,43.61,28.92,27.79,1.661,97.9,97.5,9.82,13.6
"2014-11-19 11:45:48",21589,13.3,1.119201E+007,113730,7.19,43.56,28.75,27.74,1.534,97.9,97.6,9.87,13.6
"2014-11-19 12:00:48",21590,13.3,1.119201E+007,115230,6.94,43.38,28.42,27.59,1.396,98.1,97.8,9.95,13.6
"2014-11-19 12:15:49",21591,12.86,1.119201E+007,120730,6.78,43.21,28.17,27.46,1.263,98.4,98,10.03,13.6
"2014-11-19 12:30:49",21592,13.3,1.119201E+007,122230,6.45,42.89,27.69,27.21,1.135,98.7,98.3,10.15,13.6
"2014-11-19 12:45:49",21593,13.3,1.119201E+007,123730,5.97,42.36,26.96,26.8,1.002,98.9,98.5,10.32,13.6
"2014-11-19 13:00:49",21594,13.3,1.119201E+007,125230,5.62,41.89,26.39,26.43,0.879,99,98.7,10.44,13.5
"2014-11-19 13:15:49",21595,13.3,1.119201E+007,130730,5.41,41.6,26.04,26.21,0.77,98.9,98.6,10.5,13.5
"2014-11-19 13:30:49",21596,13.31,1.119201E+007,132230,5.24,41.33,25.73,26,0.651,99.1,98.8,10.58,13.5
"2014-11-19 13:45:49",21597,13.3,1.119201E+007,133730,5.1,41.14,25.5,25.86,0.546,99.5,99.1,10.67,13.6
"2014-11-19 14:00:49",21598,13.31,1.119201E+007,135230,4.95,40.9,25.23,25.68,0.446,99.6,99.3,10.73,13.5
"2014-11-19 14:15:49",21599,13.31,1.119201E+007,140730,4.79,40.68,24.98,25.51,0.364,99.4,99,10.76,13.6
"2014-11-19 14:30:49",21600,13.31,1.119201E+007,142230,4.63,40.52,24.75,25.39,0.289,99.2,98.8,10.79,13.6
"2014-11-19 14:45:49",21601,13.32,1.119201E+007,143730,4.45,40.37,24.52,25.26,0.241,98.8,98.4,10.8,13.6
"2014-11-19 15:00:49",21602,13.33,1.119201E+007,145230,4.19,40.13,24.18,25.07,0.232,97.9,97.6,10.79,13.6
"2014-11-19 15:15:49",21603,12.32,1.119201E+007,150730,3.93,39.65,23.69,24.72,0.219,97.5,97.1,10.83,12.5
"2014-11-19 15:30:49",21604,12.33,1.119201E+007,152230,3.86,39.44,23.52,24.57,0.254,96.6,96.3,10.77,12.9
"2014-11-19 15:45:49",21605,12.24,1.119201E+007,153730,3.89,39.28,23.45,24.46,0.312,96,95.6,10.7,12.5
"2014-11-19 16:00:49",21606,12.18,1.119201E+007,155230,3.86,39.25,23.4,24.44,0.357,93.4,93.1,10.42,12.5
"2014-11-19 16:15:49",21607,12.14,1.119201E+007,160730,3.94,39.29,23.48,24.47,0.444,92.3,91.9,10.27,12.3
"2014-11-19 16:30:49",21608,12.12,1.119201E+007,162230,4.23,39.45,23.8,24.61,0.546,91.5,91.2,10.11,12.3
"2014-11-19 16:45:49",21609,12.11,1.119201E+007,163730,4.28,39.75,24.02,24.82,0.648,95.5,95.1,10.52,12.3
"2014-11-19 17:00:49",21610,12.1,1.119201E+007,165230,4.3,39.81,24.07,24.87,0.758,95.2,94.8,10.48,12.3
"2014-11-19 17:15:49",21611,12.08,1.119201E+007,170730,4.29,39.86,24.1,24.9,0.885,95.4,95.1,10.5,12.3
"2014-11-19 17:30:48",21612,12.07,1.119201E+007,172230,4.32,40,24.2,25,1.01,95.7,95.3,10.52,12.3
"2014-11-19 17:45:49",21613,12.06,1.119201E+007,173730,4.3,40.02,24.2,25.01,1.141,95.8,95.5,10.53,12.3
"2014-11-19 18:00:49",21614,12.05,1.119201E+007,175230,4.3,40.17,24.29,25.11,1.28,96.7,96.4,10.62,12.3
"2014-11-19 18:15:48",21615,11.47,1.119201E+007,180730,4.43,40.21,24.41,25.15,1.406,96.1,95.8,10.52,12.3
"2014-11-19 18:30:49",21616,12.03,1.119201E+007,182230,4.49,40.14,24.42,25.11,1.541,96,95.7,10.5,12.3
"2014-11-19 18:45:49",21617,12.03,1.119201E+007,183729,4.87,40.14,24.7,25.15,1.686,96.1,95.7,10.41,12.2
"2014-11-19 19:00:49",21618,12.02,1.119201E+007,185230,5.17,40.26,25.01,25.26,1.827,95.9,95.5,10.3,12.3
"2014-11-19 19:15:49",21619,12.01,1.119201E+007,190729,5.67,40.81,25.74,25.69,1.967,96.2,95.8,10.18,12.2
"2014-11-19 19:30:48",21620,12,1.119201E+007,192229,6.06,41.49,26.48,26.19,2.096,95.7,95.3,10,12.2
"2014-11-19 19:45:49",21621,11.99,1.119201E+007,193729,6.28,41.72,26.8,26.37,2.229,95.6,95.2,9.93,12.2
"2014-11-19 20:00:49",21622,11.99,1.119201E+007,195229,6.6,42.09,27.3,26.66,2.341,95.5,95.2,9.83,12.2
"2014-11-19 20:15:48",21623,11.98,1.119201E+007,200729,6.55,42.31,27.4,26.81,2.452,93.9,93.6,9.67,12.2
"2014-11-19 20:30:49",21624,11.97,1.119201E+007,202229,6.83,42.54,27.78,26.99,2.524,92.3,92,9.43,12.2
"2014-11-19 20:45:49",21625,11.97,1.119201E+007,203729,7.28,43.01,28.45,27.36,2.589,95.7,95.4,9.65,12.2
"2014-11-19 21:00:48",21626,11.96,1.119201E+007,205229,7.5,43.34,28.85,27.61,2.627,97.1,96.8,9.72,12.2
"2014-11-19 21:15:48",21627,11.96,1.119201E+007,210729,7.61,43.56,29.09,27.77,2.628,97.3,97,9.71,12.2
"2014-11-19 21:30:48",21628,11.95,1.119201E+007,212229,7.85,43.8,29.46,27.96,2.603,97.8,97.5,9.69,12.2
"2014-11-19 21:45:48",21629,11.95,1.119201E+007,213729,8.04,43.97,29.73,28.09,2.559,98,97.7,9.66,12.2
"2014-11-19 22:00:48",21630,11.94,1.119201E+007,215229,8.18,44.14,29.96,28.22,2.486,98.1,97.7,9.63,12.2
"2014-11-19 22:15:48",21631,11.94,1.119201E+007,220729,8.13,44.24,29.98,28.29,2.407,98,97.6,9.62,12.2
"2014-11-19 22:30:48",21632,11.93,1.119201E+007,222229,8.08,44.25,29.95,28.3,2.312,98,97.6,9.64,12.2
"2014-11-19 22:45:48",21633,11.92,1.119201E+007,223729,8,44.05,29.75,28.15,2.196,97.9,97.5,9.65,12.2
"2014-11-19 23:00:48",21634,11.92,1.119201E+007,225229,7.84,44.12,29.66,28.18,2.086,97.5,97.2,9.65,12.2
"2014-11-19 23:15:48",21635,11.92,1.119201E+007,230729,7.77,44.07,29.56,28.14,1.958,97.6,97.3,9.68,12.1
"2014-11-19 23:30:48",21636,11.92,1.119201E+007,232229,7.68,44.03,29.47,28.11,1.836,97.4,97,9.68,12.2
"2014-11-19 23:45:48",21637,11.91,1.119201E+007,233729,7.48,43.91,29.22,28.01,1.708,97.2,96.9,9.71,12.2
"2014-11-20 00:00:48",21638,11.9,1.119201E+007,235229,7.24,43.79,28.93,27.9,1.58,97.2,96.9,9.77,12.1
"2014-11-20 00:15:48",21639,11.32,1.120201E+007,729,6.99,43.57,28.59,27.73,1.444,96.8,96.5,9.8,12.1
"2014-11-20 00:30:49",21640,11.89,1.120201E+007,2229,6.71,43.35,28.2,27.55,1.305,96.5,96.2,9.85,12.1
"2014-11-20 00:45:49",21641,11.89,1.120201E+007,3729,6.42,43.14,27.83,27.38,1.18,96.1,95.7,9.88,12.1
"2014-11-20 01:00:49",21642,11.89,1.120201E+007,5229,5.96,42.75,27.2,27.06,1.043,95.6,95.2,9.96,12.1
"2014-11-20 01:15:49",21643,11.88,1.120201E+007,10729,5.69,42.49,26.82,26.86,0.919,95.2,94.9,10,12.1
"2014-11-20 01:30:49",21644,11.88,1.120201E+007,12229,5.38,42.2,26.39,26.63,0.802,94.9,94.6,10.06,12.1
"2014-11-20 01:45:49",21645,11.87,1.120201E+007,13729,5.04,41.89,25.92,26.37,0.683,94.5,94.1,10.11,12.1
"2014-11-20 02:00:48",21646,11.87,1.120201E+007,15229,4.75,41.57,25.49,26.12,0.578,94.2,93.8,10.17,12.1
"2014-11-20 02:15:49",21647,11.86,1.120201E+007,20729,4.44,41.28,25.07,25.89,0.49,93.8,93.5,10.22,12.1
"2014-11-20 02:30:49",21648,11.86,1.120201E+007,22229,4.21,41.04,24.74,25.7,0.399,93.6,93.3,10.27,12.1
"2014-11-20 02:45:49",21649,11.85,1.120201E+007,23729,3.95,40.78,24.38,25.49,0.345,93.3,93,10.31,12.1
"2014-11-20 03:00:49",21650,11.85,1.120201E+007,25229,3.73,40.5,24.04,25.27,0.301,93.2,92.8,10.37,12.1
"2014-11-20 03:15:49",21651,11.85,1.120201E+007,30729,3.55,40.17,23.71,25.03,0.275,93.1,92.7,10.42,12.1
"2014-11-20 03:30:49",21652,11.84,1.120201E+007,32229,3.35,39.79,23.34,24.74,0.306,93.1,92.7,10.49,12.1
"2014-11-20 03:45:49",21653,11.83,1.120201E+007,33728,3.2,39.5,23.05,24.53,0.34,93.1,92.7,10.55,12.1
"2014-11-20 04:00:49",21654,11.83,1.120201E+007,35228,3.37,39.65,23.26,24.65,0.419,92.1,91.7,10.39,12.1
"2014-11-20 04:15:49",21655,11.82,1.120201E+007,40728,3.4,39.74,23.35,24.71,0.489,91.2,90.9,10.28,12
"2014-11-20 04:30:49",21656,11.82,1.120201E+007,42228,3.6,39.77,23.51,24.76,0.579,89.8,89.5,10.06,12
"2014-11-20 04:45:49",21657,11.81,1.120201E+007,43728,3.78,40.09,23.84,25,0.692,90.6,90.3,10.1,12
"2014-11-20 05:00:49",21658,11.81,1.120201E+007,45228,3.78,40.15,23.87,25.04,0.808,91.8,91.5,10.23,12
"2014-11-20 05:15:49",21659,11.81,1.120201E+007,50728,3.79,40.06,23.84,24.98,0.935,91.4,91.1,10.18,12.1
"2014-11-20 05:30:49",21660,11.8,1.120201E+007,52228,3.85,40.21,23.97,25.09,1.064,91.8,91.5,10.2,12
"2014-11-20 05:45:49",21661,11.79,1.120201E+007,53728,3.79,40.36,24.02,25.19,1.202,91.9,91.5,10.22,12.1
"2014-11-20 06:00:49",21662,11.78,1.120201E+007,55228,3.87,40.46,24.13,25.26,1.346,92.4,92.1,10.26,12.1
"2014-11-20 06:15:49",21663,11.2,1.120201E+007,60728,4.15,40.49,24.36,25.31,1.493,93.2,92.9,10.27,12.1
"2014-11-20 06:30:49",21664,11.78,1.120201E+007,62228,4.27,40.41,24.41,25.28,1.642,93.4,93.1,10.26,12
"2014-11-20 06:45:49",21665,11.78,1.120201E+007,63728,4.8,40.52,24.89,25.41,1.796,93.4,93.1,10.12,12
"2014-11-20 07:00:49",21666,11.77,1.120201E+007,65228,5.18,40.84,25.38,25.66,1.951,93.8,93.5,10.05,12
"2014-11-20 07:15:49",21667,11.81,1.120201E+007,70728,5.76,41.39,26.19,26.1,2.111,93.9,93.5,9.89,12.1
"2014-11-20 07:30:49",21668,11.85,1.120201E+007,72228,6.26,41.88,26.89,26.49,2.281,94.1,93.8,9.77,12.2
"2014-11-20 07:45:49",21669,11.96,1.120201E+007,73728,6.65,42.12,27.36,26.69,2.427,94.4,94,9.7,12.3
"2014-11-20 08:00:48",21670,12.06,1.120201E+007,75227,7.07,42.45,27.91,26.95,2.569,94.3,94,9.58,12.4
"2014-11-20 08:15:48",21671,12.04,1.120201E+007,80728,7.25,42.78,28.28,27.2,2.702,94.4,94.1,9.53,12.3
"2014-11-20 08:30:48",21672,12.01,1.120201E+007,82228,7.38,43.1,28.6,27.43,2.818,94.7,94.3,9.52,12.2
"2014-11-20 08:45:48",21673,12.05,1.120201E+007,83728,7.52,43.33,28.86,27.6,2.905,94.5,94.2,9.46,13.5
"2014-11-20 09:00:48",21674,12.79,1.120201E+007,85228,7.59,43.4,28.96,27.65,2.974,93.9,93.6,9.38,13.4
"2014-11-20 09:15:48",21675,13.04,1.120201E+007,90728,7.84,43.56,29.28,27.79,3.022,95.7,95.3,9.5,13.3
"2014-11-20 09:30:49",21676,13.04,1.120201E+007,92228,7.92,43.73,29.46,27.91,3.03,95.2,94.8,9.42,13.4
"2014-11-20 09:45:48",21677,13.05,1.120201E+007,93728,8.03,43.89,29.67,28.04,3.021,95.6,95.3,9.43,13.4
"2014-11-20 10:00:48",21678,13.08,1.120201E+007,95210,8.38,44.19,30.16,28.28,2.972,97.4,97,9.51,13.3
"2014-11-20 10:15:48",21679,13.07,1.120201E+007,100727,8.61,44.31,30.44,28.38,2.918,97.1,96.7,9.43,13.4
"2014-11-20 10:30:48",21680,13.1,1.120201E+007,102227,8.72,44.44,30.62,28.47,2.831,96.7,96.3,9.36,13.4
"2014-11-20 10:45:48",21681,13.11,1.120201E+007,103728,8.66,44.47,30.59,28.49,2.712,97.3,96.9,9.43,13.4
"2014-11-20 11:00:48",21682,13.12,1.120201E+007,105228,8.55,44.4,30.45,28.44,2.607,97.4,97,9.47,13.4
"2014-11-20 11:15:48",21683,13.12,1.120201E+007,110727,8.42,44.34,30.3,28.38,2.477,97.6,97.3,9.52,13.4
"2014-11-20 11:30:48",21684,13.13,1.120201E+007,112227,8.08,2.187,1.481,1.12,-0.009,98.2,97.8,11.52,13.3